History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 12,332,154 | +0 | 0.40% | 14,921,906 |
| 2025-10-13 | 2025-10-09 | 1.230 | 12,332,154 | +0 | 0.40% | 15,168,549 |
| 2025-10-10 | 2025-10-08 | 1.210 | 12,332,154 | -60,000 | 0.40% | 14,921,906 |
| 2025-10-06 | 2025-10-02 | 1.210 | 12,392,154 | +104,000 | 0.40% | 14,994,506 |
| 2025-10-02 | 2025-09-29 | 1.180 | 12,288,154 | +78,000 | 0.40% | 14,500,022 |
| 2025-09-30 | 2025-09-26 | 1.170 | 12,210,154 | +20,000 | 0.40% | 14,285,880 |
| 2025-09-29 | 2025-09-25 | 1.200 | 12,190,154 | -2,000 | 0.40% | 14,628,185 |
| 2025-09-26 | 2025-09-24 | 1.200 | 12,192,154 | +14,000 | 0.40% | 14,630,585 |
| 2025-09-25 | 2025-09-23 | 1.200 | 12,178,154 | +10,000 | 0.40% | 14,613,785 |
| 2025-09-22 | 2025-09-18 | 1.210 | 12,168,154 | +932,000 | 0.40% | 14,723,466 |
| 2025-09-18 | 2025-09-16 | 1.200 | 11,236,154 | +2,000 | 0.37% | 13,483,385 |
| 2025-09-17 | 2025-09-15 | 1.200 | 11,234,154 | +12,000 | 0.37% | 13,480,985 |
| 2025-09-16 | 2025-09-12 | 1.200 | 11,222,154 | +742,000 | 0.37% | 13,466,585 |
| 2025-09-15 | 2025-09-11 | 1.230 | 10,480,154 | +46,000 | 0.34% | 12,890,589 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,434,154 | -20,000 | 0.34% | 12,520,985 |
| 2025-09-09 | 2025-09-05 | 1.190 | 10,454,154 | +2,036,827 | 0.34% | 12,440,443 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,417,327 | -190,000 | 0.27% | 9,764,099 |
| 2025-09-05 | 2025-09-03 | 1.190 | 8,607,327 | -34,000 | 0.28% | 10,242,719 |
| 2025-09-04 | 2025-09-02 | 1.200 | 8,641,327 | -22,000 | 0.28% | 10,369,592 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,663,327 | -20,000 | 0.28% | 10,395,992 |
| 2025-09-02 | 2025-08-29 | 1.200 | 8,683,327 | +2,000 | 0.28% | 10,419,992 |
| 2025-09-01 | 2025-08-28 | 1.200 | 8,681,327 | -342,000 | 0.28% | 10,417,592 |
| 2025-08-28 | 2025-08-26 | 1.210 | 9,023,327 | +20,000 | 0.29% | 10,918,226 |
| 2025-08-27 | 2025-08-25 | 1.230 | 9,003,327 | +42,000 | 0.29% | 11,074,092 |
| 2025-08-26 | 2025-08-22 | 1.240 | 8,961,327 | -8,000 | 0.29% | 11,112,045 |
| 2025-08-21 | 2025-08-19 | 1.230 | 8,969,327 | +12,000 | 0.29% | 11,032,272 |
| 2025-08-20 | 2025-08-18 | 1.230 | 8,957,327 | +6,000 | 0.29% | 11,017,512 |
| 2025-08-19 | 2025-08-15 | 1.200 | 8,951,327 | +42,000 | 0.29% | 10,741,592 |
| 2025-08-15 | 2025-08-13 | 1.230 | 8,909,327 | -44,000 | 0.29% | 10,958,472 |
| 2025-08-14 | 2025-08-12 | 1.240 | 8,953,327 | +2,000 | 0.29% | 11,102,125 |
| 2025-08-13 | 2025-08-11 | 1.190 | 8,951,327 | +1,618,000 | 0.29% | 10,652,079 |
| 2025-08-06 | 2025-08-04 | 1.140 | 7,333,327 | +42,000 | 0.24% | 8,359,993 |
| 2025-08-04 | 2025-07-31 | 1.180 | 7,291,327 | -8,000 | 0.24% | 8,603,766 |
| 2025-07-30 | 2025-07-28 | 1.210 | 7,299,327 | -60,000 | 0.24% | 8,832,186 |
| 2025-07-28 | 2025-07-24 | 1.220 | 7,359,327 | +8,000 | 0.24% | 8,978,379 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,351,327 | +42,000 | 0.24% | 8,968,619 |
| 2025-07-23 | 2025-07-21 | 1.210 | 7,309,327 | -224,000 | 0.24% | 8,844,286 |
| 2025-07-22 | 2025-07-18 | 1.200 | 7,533,327 | -360,000 | 0.24% | 9,039,992 |
| 2025-07-21 | 2025-07-17 | 1.210 | 7,893,327 | -270,000 | 0.26% | 9,550,926 |
| 2025-07-18 | 2025-07-16 | 1.210 | 8,163,327 | -264,000 | 0.26% | 9,877,626 |
| 2025-07-17 | 2025-07-15 | 1.220 | 8,427,327 | -330,000 | 0.27% | 10,281,339 |
| 2025-07-16 | 2025-07-14 | 1.240 | 8,757,327 | +204,000 | 0.28% | 10,859,085 |
| 2025-07-14 | 2025-07-10 | 1.150 | 8,553,327 | -562,000 | 0.27% | 9,836,326 |
| 2025-07-11 | 2025-07-09 | 1.140 | 9,115,327 | +264,000 | 0.29% | 10,391,473 |
| 2025-07-07 | 2025-07-03 | 1.090 | 8,851,327 | -10,000 | 0.28% | 9,647,946 |
| 2025-07-03 | 2025-06-30 | 1.090 | 8,861,327 | +8,000 | 0.28% | 9,658,846 |
| 2025-07-02 | 2025-06-27 | 1.090 | 8,853,327 | +32,000 | 0.28% | 9,650,126 |
| 2025-06-30 | 2025-06-26 | 1.080 | 8,821,327 | +12,000 | 0.28% | 9,527,033 |
| 2025-06-27 | 2025-06-25 | 1.060 | 8,809,327 | -40,000 | 0.28% | 9,337,887 |
| 2025-06-26 | 2025-06-24 | 1.030 | 8,849,327 | -6,000 | 0.28% | 9,114,807 |
| 2025-06-25 | 2025-06-23 | 1.020 | 8,855,327 | -4,000 | 0.28% | 9,032,434 |
| 2025-06-19 | 2025-06-17 | 1.020 | 8,859,327 | -10,000 | 0.28% | 9,036,514 |
| 2025-06-16 | 2025-06-12 | 1.010 | 8,869,327 | -8,000 | 0.28% | 8,958,020 |
| 2025-06-13 | 2025-06-11 | 1.010 | 8,877,327 | +300,000 | 0.28% | 8,966,100 |
| 2025-06-12 | 2025-06-10 | 0.990 | 8,577,327 | +8,000 | 0.27% | 8,491,554 |
| 2025-06-11 | 2025-06-09 | 1.000 | 8,569,327 | +200,000 | 0.27% | 8,569,327 |
| 2025-06-09 | 2025-06-05 | 1.000 | 8,369,327 | -96,000 | 0.27% | 8,369,327 |
| 2025-06-06 | 2025-06-04 | 0.990 | 8,465,327 | -50,000 | 0.27% | 8,380,674 |
| 2025-06-04 | 2025-06-02 | 0.980 | 8,515,327 | -30,000 | 0.27% | 8,345,020 |
| 2025-06-03 | 2025-05-30 | 0.990 | 8,545,327 | +142,000 | 0.27% | 8,459,874 |
| 2025-05-30 | 2025-05-28 | 1.000 | 8,403,327 | -48,000 | 0.27% | 8,403,327 |
| 2025-05-29 | 2025-05-27 | 1.000 | 8,451,327 | -2,000 | 0.27% | 8,451,327 |
| 2025-05-27 | 2025-05-23 | 1.000 | 8,453,327 | +2,000 | 0.27% | 8,453,327 |
| 2025-05-26 | 2025-05-22 | 0.990 | 8,451,327 | +10,000 | 0.27% | 8,366,814 |
| 2025-05-23 | 2025-05-21 | 0.990 | 8,441,327 | -22,000 | 0.27% | 8,356,914 |
| 2025-05-16 | 2025-05-14 | 1.093 | 8,463,327 | +403,229 | 0.27% | 9,250,935 |
| 2025-05-15 | 2025-05-13 | 1.083 | 8,060,098 | -1,902 | 0.27% | 8,725,467 |
| 2025-05-14 | 2025-05-12 | 1.114 | 8,062,000 | -20,932 | 0.27% | 8,981,726 |
| 2025-05-13 | 2025-05-09 | 1.041 | 8,082,932 | -755,457 | 0.27% | 8,410,373 |
| 2025-05-09 | 2025-05-07 | 1.041 | 8,838,389 | +9,515 | 0.29% | 9,196,434 |
| 2025-05-08 | 2025-05-06 | 1.019 | 8,828,874 | -496,660 | 0.29% | 9,000,947 |
| 2025-05-07 | 2025-05-02 | 1.030 | 9,325,534 | -47,573 | 0.31% | 9,605,300 |
| 2025-05-06 | 2025-04-30 | 0.998 | 9,373,107 | -9,515 | 0.31% | 9,358,760 |
| 2025-05-02 | 2025-04-29 | 1.009 | 9,382,622 | +190,291 | 0.31% | 9,466,874 |
| 2025-04-30 | 2025-04-28 | 0.998 | 9,192,331 | +91,340 | 0.31% | 9,178,261 |
| 2025-04-29 | 2025-04-25 | 0.998 | 9,100,991 | +633,670 | 0.30% | 9,087,061 |
| 2025-04-28 | 2025-04-24 | 0.998 | 8,467,321 | -932,427 | 0.28% | 8,454,361 |
| 2025-04-25 | 2025-04-23 | 1.009 | 9,399,748 | +55,184 | 0.31% | 9,484,154 |
| 2025-04-24 | 2025-04-22 | 0.988 | 9,344,564 | -7,611 | 0.31% | 9,232,048 |
| 2025-04-23 | 2025-04-17 | 0.998 | 9,352,175 | +85,631 | 0.31% | 9,337,860 |
| 2025-04-22 | 2025-04-16 | 0.967 | 9,266,544 | +28,544 | 0.31% | 8,960,181 |
| 2025-04-16 | 2025-04-14 | 0.988 | 9,238,000 | +47,572 | 0.31% | 9,126,767 |
| 2025-04-15 | 2025-04-11 | 0.977 | 9,190,428 | -19,969 | 0.31% | 8,983,174 |
| 2025-04-14 | 2025-04-10 | 0.946 | 9,210,397 | -936,233 | 0.31% | 8,712,284 |
| 2025-04-11 | 2025-04-09 | 0.925 | 10,146,630 | -26,641 | 0.34% | 9,384,597 |
| 2025-04-10 | 2025-04-08 | 0.967 | 10,173,271 | -1,000,932 | 0.34% | 9,836,930 |
| 2025-04-09 | 2025-04-07 | 0.977 | 11,174,203 | -138,912 | 0.37% | 10,922,213 |
| 2025-04-08 | 2025-04-03 | 1.156 | 11,313,115 | +97,048 | 0.38% | 13,079,346 |
| 2025-04-07 | 2025-04-02 | 1.209 | 11,216,067 | -230,252 | 0.37% | 13,556,563 |
| 2025-04-03 | 2025-04-01 | 1.177 | 11,446,319 | +5,709 | 0.38% | 13,473,953 |
| 2025-04-02 | 2025-03-31 | 1.167 | 11,440,610 | -245,476 | 0.38% | 13,346,989 |
| 2025-04-01 | 2025-03-28 | 1.177 | 11,686,086 | +218,835 | 0.39% | 13,756,193 |
| 2025-03-31 | 2025-03-27 | 1.198 | 11,467,251 | +38,058 | 0.38% | 13,739,639 |
| 2025-03-28 | 2025-03-26 | 1.167 | 11,429,193 | +152,233 | 0.38% | 13,333,670 |
| 2025-03-27 | 2025-03-25 | 1.167 | 11,276,960 | -1,903 | 0.37% | 13,156,070 |
| 2025-03-26 | 2025-03-24 | 1.156 | 11,278,863 | -62,796 | 0.38% | 13,039,747 |
| 2025-03-25 | 2025-03-21 | 1.156 | 11,341,659 | +112,272 | 0.38% | 13,112,347 |
| 2025-03-20 | 2025-03-18 | 1.230 | 11,229,387 | -28,544 | 0.37% | 13,808,708 |
| 2025-03-19 | 2025-03-17 | 1.198 | 11,257,931 | -53,281 | 0.37% | 13,488,839 |
| 2025-03-18 | 2025-03-14 | 1.188 | 11,311,212 | +93,242 | 0.38% | 13,433,796 |
| 2025-03-14 | 2025-03-12 | 1.198 | 11,217,970 | +2,284,149 | 0.37% | 13,440,960 |
| 2025-03-13 | 2025-03-11 | 1.230 | 8,933,821 | -45,670 | 0.30% | 10,985,865 |
| 2025-03-12 | 2025-03-10 | 1.209 | 8,979,491 | +9,515 | 0.30% | 10,853,273 |
| 2025-03-11 | 2025-03-07 | 1.198 | 8,969,976 | +60,893 | 0.30% | 10,747,496 |
| 2025-03-10 | 2025-03-06 | 1.251 | 8,909,083 | -66,602 | 0.30% | 11,142,717 |
| 2025-03-07 | 2025-03-05 | 1.219 | 8,975,685 | -4,178,796 | 0.30% | 10,943,009 |
| 2025-03-06 | 2025-03-04 | 1.198 | 13,154,481 | -121,786 | 0.44% | 15,761,216 |
| 2025-03-05 | 2025-03-03 | 1.219 | 13,276,267 | -2,362,169 | 0.44% | 16,186,208 |
| 2025-03-04 | 2025-02-28 | 1.240 | 15,638,436 | -110,369 | 0.52% | 19,394,852 |
| 2025-03-03 | 2025-02-27 | 1.314 | 15,748,805 | -163,650 | 0.52% | 20,690,394 |
| 2025-02-28 | 2025-02-26 | 1.335 | 15,912,455 | +3,806 | 0.53% | 21,239,880 |
| 2025-02-27 | 2025-02-25 | 1.335 | 15,908,649 | -135,107 | 0.53% | 21,234,800 |
| 2025-02-26 | 2025-02-24 | 1.314 | 16,043,756 | -291,146 | 0.53% | 21,077,894 |
| 2025-02-25 | 2025-02-21 | 1.366 | 16,334,902 | +5,709 | 0.54% | 22,318,810 |
| 2025-02-24 | 2025-02-20 | 1.377 | 16,329,193 | -58,990 | 0.54% | 22,482,633 |
| 2025-02-21 | 2025-02-19 | 1.345 | 16,388,183 | -3,806 | 0.54% | 22,047,123 |
| 2025-02-20 | 2025-02-18 | 1.335 | 16,391,989 | -17,126 | 0.55% | 21,879,960 |
| 2025-02-19 | 2025-02-17 | 1.324 | 16,409,115 | -844,893 | 0.55% | 21,730,357 |
| 2025-02-18 | 2025-02-14 | 1.366 | 17,254,008 | +20,932 | 0.57% | 23,574,609 |
| 2025-02-17 | 2025-02-13 | 1.345 | 17,233,076 | +7,611 | 0.57% | 23,183,763 |
| 2025-02-14 | 2025-02-12 | 1.387 | 17,225,465 | -389,157 | 0.57% | 23,897,696 |
| 2025-02-13 | 2025-02-11 | 1.303 | 17,614,622 | +140,816 | 0.59% | 22,956,526 |
| 2025-02-12 | 2025-02-10 | 1.345 | 17,473,806 | +1,063,728 | 0.58% | 23,507,618 |
| 2025-02-11 | 2025-02-07 | 1.293 | 16,410,078 | -13,321 | 0.55% | 21,214,212 |
| 2025-02-10 | 2025-02-06 | 1.282 | 16,423,399 | -119,883 | 0.55% | 21,058,820 |
| 2025-02-07 | 2025-02-05 | 1.293 | 16,543,282 | -78,019 | 0.55% | 21,386,412 |
| 2025-02-06 | 2025-02-04 | 1.251 | 16,621,301 | +22,835 | 0.55% | 20,788,499 |
| 2025-02-05 | 2025-02-03 | 1.230 | 16,598,466 | +58,990 | 0.55% | 20,411,032 |
| 2025-02-04 | 2025-01-28 | 1.261 | 16,539,476 | +81,825 | 0.55% | 20,859,992 |
| 2025-02-03 | 2025-01-24 | 1.314 | 16,457,651 | -98,951 | 0.55% | 21,621,659 |
| 2025-01-27 | 2025-01-23 | 1.261 | 16,556,602 | -20,932 | 0.55% | 20,881,592 |
| 2025-01-24 | 2025-01-22 | 1.293 | 16,577,534 | -74,214 | 0.55% | 21,430,692 |
| 2025-01-23 | 2025-01-21 | 1.314 | 16,651,748 | -5,709 | 0.55% | 21,876,659 |
| 2025-01-22 | 2025-01-20 | 1.303 | 16,657,457 | +38,058 | 0.55% | 21,709,086 |
| 2025-01-21 | 2025-01-17 | 1.335 | 16,619,399 | +452,894 | 0.55% | 22,183,506 |
| 2025-01-20 | 2025-01-16 | 1.282 | 16,166,505 | +87,534 | 0.54% | 20,729,419 |
| 2025-01-17 | 2025-01-15 | 1.272 | 16,078,971 | -129,398 | 0.53% | 20,448,185 |
| 2025-01-16 | 2025-01-14 | 1.282 | 16,208,369 | +97,048 | 0.54% | 20,783,098 |
| 2025-01-15 | 2025-01-13 | 1.272 | 16,111,321 | -24,738 | 0.54% | 20,489,326 |
| 2025-01-14 | 2025-01-10 | 1.240 | 16,136,059 | +116,078 | 0.54% | 20,012,006 |
| 2025-01-13 | 2025-01-09 | 1.272 | 16,019,981 | -108,466 | 0.53% | 20,373,166 |
| 2025-01-10 | 2025-01-08 | 1.219 | 16,128,447 | -9,515 | 0.54% | 19,663,539 |
| 2025-01-09 | 2025-01-07 | 1.219 | 16,137,962 | +1,903 | 0.54% | 19,675,140 |
| 2025-01-08 | 2025-01-06 | 1.219 | 16,136,059 | -74,213 | 0.54% | 19,672,820 |
| 2025-01-07 | 2025-01-03 | 1.198 | 16,210,272 | -9,515 | 0.54% | 19,422,552 |
| 2025-01-06 | 2025-01-02 | 1.177 | 16,219,787 | +45,670 | 0.54% | 19,093,006 |
| 2025-01-03 | 2024-12-31 | 1.198 | 16,174,117 | -5,709 | 0.54% | 19,379,233 |
| 2024-12-23 | 2024-12-19 | 1.198 | 16,179,826 | +41,864 | 0.54% | 19,386,073 |
| 2024-12-19 | 2024-12-17 | 1.188 | 16,137,962 | +3,169,466 | 0.54% | 19,166,300 |
| 2024-12-18 | 2024-12-16 | 1.188 | 12,968,496 | +26,641 | 0.43% | 15,402,074 |
| 2024-12-17 | 2024-12-13 | 1.188 | 12,941,855 | +15,223 | 0.43% | 15,370,434 |
| 2024-12-16 | 2024-12-12 | 1.219 | 12,926,632 | -20,932 | 0.43% | 15,759,939 |
| 2024-12-12 | 2024-12-10 | 1.188 | 12,947,564 | +45,670 | 0.43% | 15,377,214 |
| 2024-12-11 | 2024-12-09 | 1.251 | 12,901,894 | +79,922 | 0.43% | 16,136,583 |
| 2024-12-10 | 2024-12-06 | 1.198 | 12,821,972 | -32,349 | 0.43% | 15,362,816 |
| 2024-12-09 | 2024-12-05 | 1.135 | 12,854,321 | -110,369 | 0.43% | 14,590,966 |
| 2024-12-05 | 2024-12-03 | 1.125 | 12,964,690 | -28,544 | 0.43% | 14,579,985 |
| 2024-12-04 | 2024-12-02 | 1.156 | 12,993,234 | +28,544 | 0.43% | 15,021,770 |
| 2024-12-03 | 2024-11-29 | 1.114 | 12,964,690 | -38,058 | 0.43% | 14,443,723 |
| 2024-11-29 | 2024-11-27 | 1.093 | 13,002,748 | +144,621 | 0.43% | 14,212,800 |
| 2024-11-27 | 2024-11-25 | 1.072 | 12,858,127 | -20,932 | 0.43% | 13,784,437 |
| 2024-11-25 | 2024-11-21 | 1.072 | 12,879,059 | -3,806 | 0.43% | 13,806,877 |
| 2024-11-22 | 2024-11-20 | 1.051 | 12,882,865 | +47,573 | 0.43% | 13,540,154 |
| 2024-11-18 | 2024-11-14 | 1.041 | 12,835,292 | +108,466 | 0.43% | 13,355,252 |
| 2024-11-15 | 2024-11-13 | 1.041 | 12,726,826 | -53,282 | 0.42% | 13,242,392 |
| 2024-11-14 | 2024-11-12 | 1.030 | 12,780,108 | +30,447 | 0.42% | 13,163,511 |
| 2024-11-12 | 2024-11-08 | 1.093 | 12,749,661 | +98,951 | 0.42% | 13,936,160 |
| 2024-11-11 | 2024-11-07 | 1.093 | 12,650,710 | +78,020 | 0.42% | 13,828,001 |
| 2024-11-08 | 2024-11-06 | 1.083 | 12,572,690 | +36,155 | 0.42% | 13,610,578 |
| 2024-11-07 | 2024-11-05 | 1.104 | 12,536,535 | +43,767 | 0.42% | 13,834,962 |
| 2024-11-06 | 2024-11-04 | 1.072 | 12,492,768 | -47,573 | 0.42% | 13,392,757 |
| 2024-11-05 | 2024-11-01 | 1.072 | 12,540,341 | -38,058 | 0.42% | 13,443,757 |
| 2024-11-04 | 2024-10-31 | 1.114 | 12,578,399 | -45,670 | 0.42% | 14,013,363 |
| 2024-11-01 | 2024-10-30 | 1.232 | 12,624,069 | +38,058 | 0.42% | 15,554,741 |
| 2024-10-31 | 2024-10-29 | 1.254 | 12,586,011 | +500,065 | 0.42% | 15,784,773 |
| 2024-10-30 | 2024-10-28 | 1.243 | 12,085,946 | +116,350 | 0.42% | 15,024,654 |
| 2024-10-29 | 2024-10-25 | 1.254 | 11,969,596 | +23,633 | 0.42% | 15,011,695 |
| 2024-10-28 | 2024-10-24 | 1.243 | 11,945,963 | +30,906 | 0.42% | 14,850,634 |
| 2024-10-25 | 2024-10-23 | 1.254 | 11,915,057 | +18,179 | 0.41% | 14,943,295 |
| 2024-10-24 | 2024-10-22 | 1.254 | 11,896,878 | -47,267 | 0.41% | 14,920,496 |
| 2024-10-22 | 2024-10-18 | 1.243 | 11,944,145 | +99,988 | 0.42% | 14,848,374 |
| 2024-10-21 | 2024-10-17 | 1.188 | 11,844,157 | +107,260 | 0.41% | 14,072,566 |
| 2024-10-18 | 2024-10-16 | 1.166 | 11,736,897 | +67,264 | 0.41% | 13,686,883 |
| 2024-10-17 | 2024-10-15 | 1.188 | 11,669,633 | -189,068 | 0.41% | 13,865,207 |
| 2024-10-16 | 2024-10-14 | 1.265 | 11,858,701 | +223,610 | 0.41% | 15,003,078 |
| 2024-10-15 | 2024-10-10 | 1.298 | 11,635,091 | -74,537 | 0.40% | 15,104,181 |
| 2024-10-14 | 2024-10-09 | 1.254 | 11,709,628 | -363,592 | 0.41% | 14,685,656 |
| 2024-10-10 | 2024-10-08 | 1.265 | 12,073,220 | +134,529 | 0.42% | 15,274,477 |
| 2024-10-09 | 2024-10-07 | 1.408 | 11,938,691 | -312,689 | 0.42% | 16,811,717 |
| 2024-10-08 | 2024-10-04 | 1.331 | 12,251,380 | -45,449 | 0.43% | 16,308,566 |
| 2024-10-07 | 2024-10-03 | 1.243 | 12,296,829 | +314,507 | 0.43% | 15,286,814 |
| 2024-10-04 | 2024-10-02 | 1.276 | 11,982,322 | -39,995 | 0.42% | 15,291,299 |
| 2024-10-03 | 2024-09-30 | 1.166 | 12,022,317 | +185,432 | 0.42% | 14,019,723 |
| 2024-10-02 | 2024-09-27 | 1.133 | 11,836,885 | -290,874 | 0.41% | 13,412,818 |
| 2024-09-30 | 2024-09-26 | 1.078 | 12,127,759 | -310,871 | 0.42% | 13,075,311 |
| 2024-09-26 | 2024-09-24 | 1.078 | 12,438,630 | -3,636 | 0.43% | 13,410,471 |
| 2024-09-24 | 2024-09-20 | 1.045 | 12,442,266 | -318,143 | 0.43% | 13,003,746 |
| 2024-09-23 | 2024-09-19 | 1.023 | 12,760,409 | -3,090,534 | 0.44% | 13,055,483 |
| 2024-09-19 | 2024-09-16 | 1.012 | 15,850,943 | +21,815 | 0.55% | 16,043,101 |
| 2024-09-17 | 2024-09-13 | 1.012 | 15,829,128 | +18,180 | 0.55% | 16,021,022 |
| 2024-09-16 | 2024-09-12 | 1.001 | 15,810,948 | +599,927 | 0.55% | 15,828,680 |
| 2024-09-13 | 2024-09-11 | 1.012 | 15,211,021 | -705,369 | 0.53% | 15,395,422 |
| 2024-09-12 | 2024-09-10 | 1.023 | 15,916,390 | +29,087 | 0.55% | 16,284,443 |
| 2024-09-10 | 2024-09-05 | 1.034 | 15,887,303 | +9,090 | 0.55% | 16,429,465 |
| 2024-09-09 | 2024-09-04 | 1.034 | 15,878,213 | -154,526 | 0.55% | 16,420,065 |
| 2024-09-05 | 2024-09-03 | 1.045 | 16,032,739 | +36,359 | 0.56% | 16,756,246 |
| 2024-09-04 | 2024-09-02 | 1.034 | 15,996,380 | -1,036,238 | 0.56% | 16,542,264 |
| 2024-09-03 | 2024-08-30 | 1.034 | 17,032,618 | -450,855 | 0.59% | 17,613,865 |
| 2024-09-02 | 2024-08-29 | 1.111 | 17,483,473 | +38,178 | 0.61% | 19,426,496 |
| 2024-08-30 | 2024-08-28 | 1.111 | 17,445,295 | -18,180 | 0.61% | 19,384,075 |
| 2024-08-28 | 2024-08-26 | 1.111 | 17,463,475 | -156,345 | 0.61% | 19,404,276 |
| 2024-08-27 | 2024-08-23 | 1.100 | 17,619,820 | -9,089 | 0.61% | 19,384,154 |
| 2024-08-26 | 2024-08-22 | 1.111 | 17,628,909 | +47,267 | 0.61% | 19,588,095 |
| 2024-08-23 | 2024-08-21 | 1.122 | 17,581,642 | +1,818 | 0.61% | 19,728,997 |
| 2024-08-22 | 2024-08-20 | 1.100 | 17,579,824 | -136,348 | 0.61% | 19,340,154 |
| 2024-08-21 | 2024-08-19 | 1.122 | 17,716,172 | -19,997 | 0.62% | 19,879,958 |
| 2024-08-20 | 2024-08-16 | 1.133 | 17,736,169 | -9,090 | 0.62% | 20,097,518 |
| 2024-08-19 | 2024-08-15 | 1.111 | 17,745,259 | +21,816 | 0.62% | 19,717,376 |
| 2024-08-16 | 2024-08-14 | 1.089 | 17,723,443 | +9,089 | 0.62% | 19,303,172 |
| 2024-08-14 | 2024-08-12 | 1.067 | 17,714,354 | -36,359 | 0.62% | 18,903,510 |
| 2024-08-09 | 2024-08-07 | 1.089 | 17,750,713 | -16,361 | 0.62% | 19,332,873 |
| 2024-08-08 | 2024-08-06 | 1.089 | 17,767,074 | +79,990 | 0.62% | 19,350,692 |
| 2024-08-07 | 2024-08-05 | 1.023 | 17,687,084 | -694,461 | 0.62% | 18,096,083 |
| 2024-08-06 | 2024-08-02 | 1.100 | 18,381,545 | +41,813 | 0.64% | 20,222,154 |
| 2024-08-05 | 2024-08-01 | 1.177 | 18,339,732 | +238,153 | 0.64% | 21,588,485 |
| 2024-08-02 | 2024-07-31 | 1.144 | 18,101,579 | +2,456,974 | 0.63% | 20,710,720 |
| 2024-08-01 | 2024-07-30 | 1.155 | 15,644,605 | -72,718 | 0.54% | 18,071,712 |
| 2024-07-31 | 2024-07-29 | 1.155 | 15,717,323 | +130,893 | 0.55% | 18,155,711 |
| 2024-07-30 | 2024-07-26 | 1.177 | 15,586,430 | +81,808 | 0.54% | 18,347,455 |
| 2024-07-29 | 2024-07-25 | 1.122 | 15,504,622 | -52,721 | 0.54% | 17,398,297 |
| 2024-07-26 | 2024-07-24 | 1.166 | 15,557,343 | +30,906 | 0.54% | 18,142,064 |
| 2024-07-25 | 2024-07-23 | 1.155 | 15,526,437 | +38,177 | 0.54% | 17,935,211 |
| 2024-07-24 | 2024-07-22 | 1.155 | 15,488,260 | -36,359 | 0.54% | 17,891,112 |
| 2024-07-23 | 2024-07-19 | 1.177 | 15,524,619 | -239,971 | 0.54% | 18,274,694 |
| 2024-07-22 | 2024-07-18 | 1.188 | 15,764,590 | -18,180 | 0.55% | 18,730,606 |
| 2024-07-19 | 2024-07-17 | 1.188 | 15,782,770 | -9,090 | 0.55% | 18,752,207 |
| 2024-07-18 | 2024-07-16 | 1.232 | 15,791,860 | +12,726 | 0.55% | 19,457,933 |
| 2024-07-17 | 2024-07-15 | 1.199 | 15,779,134 | +147,255 | 0.55% | 18,921,478 |
| 2024-07-16 | 2024-07-12 | 1.199 | 15,631,879 | +85,444 | 0.54% | 18,744,898 |
| 2024-07-15 | 2024-07-11 | 1.188 | 15,546,435 | +298,146 | 0.54% | 18,471,406 |
| 2024-07-12 | 2024-07-10 | 1.089 | 15,248,289 | +58,175 | 0.53% | 16,607,402 |
| 2024-07-11 | 2024-07-09 | 1.111 | 15,190,114 | +125,439 | 0.53% | 16,878,265 |
| 2024-07-10 | 2024-07-08 | 1.089 | 15,064,675 | +230,881 | 0.52% | 16,407,422 |
| 2024-07-09 | 2024-07-05 | 1.100 | 14,833,794 | -594,473 | 0.52% | 16,319,154 |
| 2024-07-08 | 2024-07-04 | 1.111 | 15,428,267 | +34,541 | 0.54% | 17,142,885 |
| 2024-07-05 | 2024-07-03 | 1.034 | 15,393,726 | -18,180 | 0.54% | 15,919,045 |
| 2024-07-03 | 2024-06-28 | 0.990 | 15,411,906 | +59,993 | 0.54% | 15,259,639 |
| 2024-07-02 | 2024-06-27 | 0.979 | 15,351,913 | +49,085 | 0.53% | 15,031,347 |
| 2024-06-27 | 2024-06-25 | 1.001 | 15,302,828 | +50,903 | 0.53% | 15,319,990 |
| 2024-06-26 | 2024-06-24 | 1.023 | 15,251,925 | -27,270 | 0.53% | 15,604,613 |
| 2024-06-25 | 2024-06-21 | 1.056 | 15,279,195 | +29,088 | 0.53% | 16,136,788 |
| 2024-06-24 | 2024-06-20 | 1.034 | 15,250,107 | +5,454 | 0.53% | 15,770,525 |
| 2024-06-20 | 2024-06-18 | 1.034 | 15,244,653 | +79,990 | 0.53% | 15,764,884 |
| 2024-06-19 | 2024-06-17 | 0.990 | 15,164,663 | +9,090 | 0.53% | 15,014,839 |
| 2024-06-18 | 2024-06-14 | 0.990 | 15,155,573 | -9,090 | 0.53% | 15,005,838 |
| 2024-06-17 | 2024-06-13 | 1.001 | 15,164,663 | -10,908 | 0.53% | 15,181,670 |
| 2024-06-14 | 2024-06-12 | 0.979 | 15,175,571 | -9,090 | 0.53% | 14,858,687 |
| 2024-06-13 | 2024-06-11 | 1.001 | 15,184,661 | +81,809 | 0.53% | 15,201,691 |
| 2024-06-11 | 2024-06-06 | 1.056 | 15,102,852 | -67,921 | 0.53% | 15,950,547 |
| 2024-06-07 | 2024-06-05 | 0.990 | 15,170,773 | +1,818 | 0.53% | 15,020,888 |
| 2024-06-06 | 2024-06-04 | 1.001 | 15,168,955 | -3,636 | 0.53% | 15,185,967 |
| 2024-06-05 | 2024-06-03 | 1.034 | 15,172,591 | -194,522 | 0.53% | 15,690,363 |
| 2024-06-04 | 2024-05-31 | 0.957 | 15,367,113 | -18,180 | 0.53% | 14,708,112 |
| 2024-06-03 | 2024-05-30 | 0.979 | 15,385,293 | -261,786 | 0.54% | 15,064,030 |
| 2024-05-31 | 2024-05-29 | 0.968 | 15,647,079 | -3,636 | 0.54% | 15,148,211 |
| 2024-05-28 | 2024-05-24 | 1.001 | 15,650,715 | +10,908 | 0.54% | 15,668,267 |
| 2024-05-27 | 2024-05-23 | 0.979 | 15,639,807 | +16,361 | 0.54% | 15,313,229 |
| 2024-05-24 | 2024-05-22 | 1.023 | 15,623,446 | +3,636 | 0.54% | 15,984,725 |
| 2024-05-20 | 2024-05-16 | 1.023 | 15,619,810 | +114,532 | 0.54% | 15,981,005 |
| 2024-05-17 | 2024-05-14 | 1.125 | 15,505,278 | +143,619 | 0.54% | 17,445,386 |
| 2024-05-16 | 2024-05-13 | 1.125 | 15,361,659 | +840,117 | 0.53% | 17,283,797 |
| 2024-05-14 | 2024-05-10 | 1.079 | 14,521,542 | -84,488 | 0.53% | 15,664,805 |
| 2024-05-13 | 2024-05-09 | 1.056 | 14,606,030 | +17,242 | 0.54% | 15,417,107 |
| 2024-05-10 | 2024-05-08 | 1.044 | 14,588,788 | +3,449 | 0.54% | 15,229,689 |
| 2024-05-09 | 2024-05-07 | 1.032 | 14,585,339 | +79,315 | 0.54% | 15,056,909 |
| 2024-05-08 | 2024-05-06 | 1.009 | 14,506,024 | +37,934 | 0.53% | 14,638,512 |
| 2024-05-07 | 2024-05-03 | 1.021 | 14,468,090 | +1,672,524 | 0.53% | 14,768,051 |
| 2024-05-06 | 2024-05-02 | 1.021 | 12,795,566 | -8,621 | 0.47% | 13,060,851 |
| 2024-05-03 | 2024-04-30 | 0.986 | 12,804,187 | -8,621 | 0.47% | 12,624,094 |
| 2024-05-02 | 2024-04-29 | 1.009 | 12,812,808 | -8,622 | 0.47% | 12,929,832 |
| 2024-04-30 | 2024-04-26 | 0.986 | 12,821,430 | -98,282 | 0.47% | 12,641,095 |
| 2024-04-29 | 2024-04-25 | 0.940 | 12,919,712 | +289,674 | 0.47% | 12,138,560 |
| 2024-04-26 | 2024-04-24 | 0.940 | 12,630,038 | +96,558 | 0.46% | 11,866,400 |
| 2024-04-25 | 2024-04-23 | 0.916 | 12,533,480 | +34,485 | 0.46% | 11,484,922 |
| 2024-04-24 | 2024-04-22 | 0.916 | 12,498,995 | +86,213 | 0.46% | 11,453,322 |
| 2024-04-23 | 2024-04-19 | 0.893 | 12,412,782 | +8,621 | 0.46% | 11,086,365 |
| 2024-04-22 | 2024-04-18 | 0.940 | 12,404,161 | +43,107 | 0.46% | 11,654,180 |
| 2024-04-18 | 2024-04-16 | 0.893 | 12,361,054 | +201,737 | 0.45% | 11,040,164 |
| 2024-04-16 | 2024-04-12 | 0.963 | 12,159,317 | -275,880 | 0.45% | 11,706,217 |
| 2024-04-15 | 2024-04-11 | 0.998 | 12,435,197 | +43,106 | 0.46% | 12,404,533 |
| 2024-04-12 | 2024-04-10 | 1.021 | 12,392,091 | -41,382 | 0.45% | 12,649,011 |
| 2024-04-11 | 2024-04-09 | 0.998 | 12,433,473 | -32,761 | 0.46% | 12,402,813 |
| 2024-04-10 | 2024-04-08 | 0.916 | 12,466,234 | -8,621 | 0.46% | 11,423,302 |
| 2024-04-09 | 2024-04-05 | 0.882 | 12,474,855 | -1,724 | 0.46% | 10,997,106 |
| 2024-04-08 | 2024-04-03 | 0.905 | 12,476,579 | +646,594 | 0.46% | 11,288,063 |
| 2024-04-05 | 2024-04-02 | 0.928 | 11,829,985 | -265,535 | 0.43% | 10,977,501 |
| 2024-04-03 | 2024-03-28 | 0.882 | 12,095,520 | -31,036 | 0.44% | 10,662,706 |
| 2024-04-02 | 2024-03-27 | 0.882 | 12,126,556 | +8,621 | 0.44% | 10,690,066 |
| 2024-03-28 | 2024-03-26 | 0.905 | 12,117,935 | -13,794 | 0.44% | 10,963,583 |
| 2024-03-27 | 2024-03-25 | 0.893 | 12,131,729 | +301,744 | 0.45% | 10,835,345 |
| 2024-03-26 | 2024-03-22 | 0.847 | 11,829,985 | +58,625 | 0.43% | 10,016,970 |
| 2024-03-20 | 2024-03-18 | 0.882 | 11,771,360 | -55,176 | 0.43% | 10,376,945 |
| 2024-03-19 | 2024-03-15 | 0.824 | 11,826,536 | +210,358 | 0.43% | 9,739,692 |
| 2024-03-18 | 2024-03-14 | 0.870 | 11,616,178 | +87,937 | 0.43% | 10,105,407 |
| 2024-03-15 | 2024-03-13 | 0.893 | 11,528,241 | -132,767 | 0.42% | 10,296,345 |
| 2024-03-14 | 2024-03-12 | 0.847 | 11,661,008 | -34,485 | 0.43% | 9,873,889 |
| 2024-03-12 | 2024-03-08 | 0.835 | 11,695,493 | -3,449 | 0.43% | 9,767,431 |
| 2024-03-11 | 2024-03-07 | 0.824 | 11,698,942 | +146,562 | 0.43% | 9,634,612 |
| 2024-03-08 | 2024-03-06 | 0.847 | 11,552,380 | +43,106 | 0.42% | 9,781,909 |
| 2024-03-07 | 2024-03-05 | 0.835 | 11,509,274 | +43,106 | 0.42% | 9,611,911 |
| 2024-03-06 | 2024-03-04 | 0.858 | 11,466,168 | +22,416 | 0.42% | 9,841,908 |
| 2024-03-04 | 2024-02-29 | 0.824 | 11,443,752 | -65,522 | 0.42% | 9,424,452 |
| 2024-02-29 | 2024-02-27 | 0.835 | 11,509,274 | +10,345 | 0.42% | 9,611,911 |
| 2024-02-28 | 2024-02-26 | 0.847 | 11,498,929 | +74,143 | 0.42% | 9,736,650 |
| 2024-02-27 | 2024-02-23 | 0.835 | 11,424,786 | +62,073 | 0.42% | 9,541,351 |
| 2024-02-26 | 2024-02-22 | 0.800 | 11,362,713 | +68,970 | 0.42% | 9,094,115 |
| 2024-02-23 | 2024-02-21 | 0.789 | 11,293,743 | -5,172 | 0.41% | 8,907,916 |
| 2024-02-22 | 2024-02-20 | 0.789 | 11,298,915 | +60,348 | 0.41% | 8,911,995 |
| 2024-02-21 | 2024-02-19 | 0.824 | 11,238,567 | +827,641 | 0.41% | 9,255,472 |
| 2024-02-20 | 2024-02-16 | 0.789 | 10,410,926 | +168,958 | 0.38% | 8,211,596 |
| 2024-02-16 | 2024-02-14 | 0.789 | 10,241,968 | -1,238,013 | 0.38% | 8,078,331 |
| 2024-02-15 | 2024-02-09 | 0.789 | 11,479,981 | -41,382 | 0.42% | 9,054,811 |
| 2024-02-08 | 2024-02-06 | 0.789 | 11,521,363 | -125,870 | 0.42% | 9,087,451 |
| 2024-02-06 | 2024-02-02 | 0.684 | 11,647,233 | -29,293 | 0.43% | 7,970,840 |
| 2024-02-05 | 2024-02-01 | 0.696 | 11,676,526 | +95,696 | 0.43% | 8,126,325 |
| 2024-02-02 | 2024-01-31 | 0.684 | 11,580,830 | -96,559 | 0.42% | 7,925,397 |
| 2024-02-01 | 2024-01-30 | 0.708 | 11,677,389 | +158,632 | 0.43% | 8,262,375 |
| 2024-01-31 | 2024-01-29 | 0.742 | 11,518,757 | +37,933 | 0.42% | 8,550,960 |
| 2024-01-30 | 2024-01-26 | 0.777 | 11,480,824 | +56,900 | 0.42% | 8,922,307 |
| 2024-01-26 | 2024-01-24 | 0.789 | 11,423,924 | +25,864 | 0.42% | 9,010,596 |
| 2024-01-25 | 2024-01-23 | 0.800 | 11,398,060 | -70,694 | 0.42% | 9,122,405 |
| 2024-01-24 | 2024-01-22 | 0.742 | 11,468,754 | -96,558 | 0.42% | 8,513,841 |
| 2024-01-23 | 2024-01-19 | 0.777 | 11,565,312 | -29,313 | 0.42% | 8,987,967 |
| 2024-01-22 | 2024-01-18 | 0.812 | 11,594,625 | -20,691 | 0.43% | 9,414,214 |
| 2024-01-19 | 2024-01-17 | 0.777 | 11,615,316 | -37,933 | 0.43% | 9,026,827 |
| 2024-01-18 | 2024-01-16 | 0.824 | 11,653,249 | +82,764 | 0.43% | 9,596,982 |
| 2024-01-17 | 2024-01-15 | 0.824 | 11,570,485 | +25,864 | 0.42% | 9,528,822 |
| 2024-01-16 | 2024-01-12 | 0.824 | 11,544,621 | +137,940 | 0.42% | 9,507,522 |
| 2024-01-15 | 2024-01-11 | 0.858 | 11,406,681 | +111,214 | 0.42% | 9,790,848 |
| 2024-01-12 | 2024-01-10 | 0.824 | 11,295,467 | +10,346 | 0.41% | 9,302,332 |
| 2024-01-11 | 2024-01-09 | 0.847 | 11,285,121 | +74,143 | 0.41% | 9,555,609 |
| 2024-01-10 | 2024-01-08 | 0.847 | 11,210,978 | -94,834 | 0.41% | 9,492,829 |
| 2024-01-09 | 2024-01-05 | 0.835 | 11,305,812 | +13,794 | 0.41% | 9,441,990 |
| 2024-01-08 | 2024-01-04 | 0.858 | 11,292,018 | +32,760 | 0.41% | 9,692,428 |
| 2024-01-04 | 2024-01-02 | 0.905 | 11,259,258 | -89,661 | 0.41% | 10,186,704 |
| 2024-01-03 | 2023-12-29 | 0.928 | 11,348,919 | -305,192 | 0.42% | 10,531,101 |
| 2024-01-02 | 2023-12-28 | 0.905 | 11,654,111 | +1,517,341 | 0.43% | 10,543,943 |
| 2023-12-29 | 2023-12-27 | 0.893 | 10,136,770 | -220,704 | 0.37% | 9,053,565 |
| 2023-12-28 | 2023-12-22 | 0.835 | 10,357,474 | -91,385 | 0.38% | 8,649,991 |
| 2023-12-27 | 2023-12-21 | 0.766 | 10,448,859 | -58,625 | 0.38% | 7,999,118 |
| 2023-12-21 | 2023-12-19 | 0.719 | 10,507,484 | +13,794 | 0.39% | 7,556,483 |
| 2023-12-18 | 2023-12-14 | 0.754 | 10,493,690 | -86,212 | 0.39% | 7,911,720 |
| 2023-12-15 | 2023-12-13 | 0.731 | 10,579,902 | +5,172 | 0.39% | 7,731,282 |
| 2023-12-14 | 2023-12-12 | 0.766 | 10,574,730 | +18,967 | 0.39% | 8,095,479 |
| 2023-12-13 | 2023-12-11 | 0.777 | 10,555,763 | +18,967 | 0.39% | 8,203,397 |
| 2023-12-12 | 2023-12-08 | 0.789 | 10,536,796 | +34,485 | 0.39% | 8,310,876 |
| 2023-12-11 | 2023-12-07 | 0.800 | 10,502,311 | -493,136 | 0.39% | 8,405,494 |
| 2023-12-08 | 2023-12-06 | 0.812 | 10,995,447 | +343,988 | 0.40% | 8,927,713 |
| 2023-12-07 | 2023-12-05 | 0.800 | 10,651,459 | +1,431,129 | 0.39% | 8,524,865 |
| 2023-12-06 | 2023-12-04 | 0.812 | 9,220,330 | -215,531 | 0.34% | 7,486,413 |
| 2023-12-05 | 2023-12-01 | 0.824 | 9,435,861 | +101,731 | 0.35% | 7,770,862 |
| 2023-12-04 | 2023-11-30 | 0.800 | 9,334,130 | +287,950 | 0.34% | 7,470,544 |
| 2023-12-01 | 2023-11-29 | 0.847 | 9,046,180 | +6,897 | 0.33% | 7,659,799 |
| 2023-11-30 | 2023-11-28 | 0.870 | 9,039,283 | +131,043 | 0.33% | 7,863,657 |
| 2023-11-29 | 2023-11-27 | 0.812 | 8,908,240 | -391,405 | 0.33% | 7,233,013 |
| 2023-11-28 | 2023-11-24 | 0.835 | 9,299,645 | +37,933 | 0.34% | 7,766,550 |
| 2023-11-24 | 2023-11-22 | 0.812 | 9,261,712 | +44,831 | 0.34% | 7,520,013 |
| 2023-11-21 | 2023-11-17 | 0.847 | 9,216,881 | -5,173 | 0.34% | 7,804,339 |
| 2023-11-20 | 2023-11-16 | 0.847 | 9,222,054 | +6,897 | 0.34% | 7,808,719 |
| 2023-11-17 | 2023-11-15 | 0.882 | 9,215,157 | +1,724 | 0.34% | 8,123,546 |
| 2023-11-16 | 2023-11-14 | 0.905 | 9,213,433 | -17,242 | 0.34% | 8,335,764 |
| 2023-11-15 | 2023-11-13 | 0.870 | 9,230,675 | +27,588 | 0.34% | 8,030,157 |
| 2023-11-13 | 2023-11-09 | 1.036 | 9,203,087 | -89,661 | 0.34% | 9,534,421 |
| 2023-11-10 | 2023-11-08 | 1.061 | 9,292,748 | +553,139 | 0.34% | 9,856,531 |
| 2023-11-08 | 2023-11-06 | 1.085 | 8,739,609 | -296,756 | 0.34% | 9,485,411 |
| 2023-11-07 | 2023-11-03 | 1.073 | 9,036,365 | +658,377 | 0.35% | 9,696,043 |
| 2023-11-03 | 2023-11-01 | 0.987 | 8,377,988 | +22,703 | 0.33% | 8,266,301 |
| 2023-11-02 | 2023-10-31 | 0.987 | 8,355,285 | -202,702 | 0.33% | 8,243,901 |
| 2023-11-01 | 2023-10-30 | 0.974 | 8,557,987 | -8,108 | 0.33% | 8,338,352 |
| 2023-10-31 | 2023-10-27 | 0.950 | 8,566,095 | -16,217 | 0.33% | 8,134,954 |
| 2023-10-24 | 2023-10-19 | 0.900 | 8,582,312 | -14,594 | 0.33% | 7,726,960 |
| 2023-10-19 | 2023-10-17 | 0.925 | 8,596,906 | +243,242 | 0.34% | 7,952,157 |
| 2023-10-16 | 2023-10-12 | 0.950 | 8,353,664 | -94,053 | 0.33% | 7,933,215 |
| 2023-10-13 | 2023-10-11 | 0.913 | 8,447,717 | +11,351 | 0.33% | 7,709,968 |
| 2023-10-12 | 2023-10-10 | 0.900 | 8,436,366 | +8,108 | 0.33% | 7,595,559 |
| 2023-10-11 | 2023-10-09 | 0.888 | 8,428,258 | -4,865 | 0.33% | 7,484,311 |
| 2023-10-09 | 2023-10-05 | 0.876 | 8,433,123 | -8,108 | 0.33% | 7,384,622 |
| 2023-10-06 | 2023-10-04 | 0.888 | 8,441,231 | -47,027 | 0.33% | 7,495,831 |
| 2023-10-05 | 2023-10-03 | 0.900 | 8,488,258 | -3,243 | 0.33% | 7,642,280 |
| 2023-10-03 | 2023-09-28 | 0.839 | 8,491,501 | -121,621 | 0.33% | 7,121,556 |
| 2023-09-29 | 2023-09-27 | 0.863 | 8,613,122 | -90,811 | 0.34% | 7,436,013 |
| 2023-09-28 | 2023-09-26 | 0.900 | 8,703,933 | -90,811 | 0.34% | 7,836,460 |
| 2023-09-26 | 2023-09-22 | 0.925 | 8,794,744 | +8,109 | 0.34% | 8,135,157 |
| 2023-09-25 | 2023-09-21 | 0.888 | 8,786,635 | -1,221,079 | 0.34% | 7,802,550 |
| 2023-09-19 | 2023-09-15 | 1.048 | 10,007,714 | -405,404 | 0.39% | 10,491,445 |
| 2023-09-14 | 2023-09-12 | 1.036 | 10,413,118 | -34,054 | 0.41% | 10,788,016 |
| 2023-09-11 | 2023-09-06 | 1.110 | 10,447,172 | +103,783 | 0.41% | 11,596,388 |
| 2023-08-28 | 2023-08-24 | 1.036 | 10,343,389 | -103,783 | 0.40% | 10,715,776 |
| 2023-08-24 | 2023-08-22 | 1.024 | 10,447,172 | -84,324 | 0.41% | 10,694,447 |
| 2023-08-23 | 2023-08-21 | 1.024 | 10,531,496 | +9,730 | 0.41% | 10,780,767 |
| 2023-08-18 | 2023-08-16 | 1.085 | 10,521,766 | +16,216 | 0.41% | 11,419,650 |
| 2023-08-16 | 2023-08-14 | 1.098 | 10,505,550 | +1,621 | 0.41% | 11,531,619 |
| 2023-08-15 | 2023-08-11 | 1.110 | 10,503,929 | -40,540 | 0.41% | 11,659,389 |
| 2023-08-14 | 2023-08-10 | 1.110 | 10,544,469 | -63,243 | 0.41% | 11,704,388 |
| 2023-08-11 | 2023-08-09 | 1.098 | 10,607,712 | -32,433 | 0.41% | 11,643,759 |
| 2023-08-09 | 2023-08-07 | 1.135 | 10,640,145 | -81,080 | 0.42% | 12,073,046 |
| 2023-08-08 | 2023-08-04 | 1.122 | 10,721,225 | +92,432 | 0.42% | 12,032,817 |
| 2023-08-04 | 2023-08-02 | 1.147 | 10,628,793 | +6,486 | 0.41% | 12,191,254 |
| 2023-08-03 | 2023-08-01 | 1.147 | 10,622,307 | -4,865 | 0.41% | 12,183,815 |
| 2023-08-02 | 2023-07-31 | 1.196 | 10,627,172 | +24,325 | 0.41% | 12,713,670 |
| 2023-07-31 | 2023-07-27 | 1.159 | 10,602,847 | +24,324 | 0.41% | 12,292,263 |
| 2023-07-27 | 2023-07-25 | 1.172 | 10,578,523 | +196,216 | 0.41% | 12,394,532 |
| 2023-07-25 | 2023-07-21 | 1.147 | 10,382,307 | -157,297 | 0.41% | 11,908,534 |
| 2023-07-20 | 2023-07-18 | 1.209 | 10,539,604 | +77,837 | 0.41% | 12,738,898 |
| 2023-07-19 | 2023-07-14 | 1.209 | 10,461,767 | +8,108 | 0.41% | 12,644,819 |
| 2023-07-18 | 2023-07-13 | 1.233 | 10,453,659 | +12,973 | 0.41% | 12,892,877 |
| 2023-07-14 | 2023-07-12 | 1.221 | 10,440,686 | -3,243 | 0.41% | 12,748,108 |
| 2023-07-13 | 2023-07-11 | 1.246 | 10,443,929 | +81,081 | 0.41% | 13,009,685 |
| 2023-07-11 | 2023-07-07 | 1.110 | 10,362,848 | -12,973 | 0.40% | 11,502,788 |
| 2023-07-07 | 2023-07-05 | 1.209 | 10,375,821 | +48,649 | 0.40% | 12,540,939 |
| 2023-07-06 | 2023-07-04 | 1.172 | 10,327,172 | +8,108 | 0.40% | 12,100,032 |
| 2023-07-05 | 2023-07-03 | 1.159 | 10,319,064 | -29,189 | 0.40% | 11,963,263 |
| 2023-07-04 | 2023-06-30 | 1.135 | 10,348,253 | -335,675 | 0.40% | 11,741,845 |
| 2023-07-03 | 2023-06-29 | 1.122 | 10,683,928 | -325,945 | 0.42% | 11,990,957 |
| 2023-06-30 | 2023-06-28 | 1.122 | 11,009,873 | -24,325 | 0.43% | 12,356,777 |
| 2023-06-29 | 2023-06-27 | 1.110 | 11,034,198 | +3,244 | 0.43% | 12,247,989 |
| 2023-06-27 | 2023-06-23 | 1.036 | 11,030,954 | +17,837 | 0.43% | 11,428,095 |
| 2023-06-26 | 2023-06-21 | 1.073 | 11,013,117 | +35,676 | 0.43% | 11,817,102 |
| 2023-06-20 | 2023-06-16 | 1.159 | 10,977,441 | -81,081 | 0.43% | 12,726,543 |
| 2023-06-19 | 2023-06-15 | 1.098 | 11,058,522 | -12,973 | 0.43% | 12,138,600 |
| 2023-06-16 | 2023-06-14 | 1.098 | 11,071,495 | -1,622 | 0.43% | 12,152,840 |
| 2023-06-15 | 2023-06-13 | 1.098 | 11,073,117 | -14,594 | 0.43% | 12,154,620 |
| 2023-06-14 | 2023-06-12 | 1.061 | 11,087,711 | +4,865 | 0.43% | 11,760,393 |
| 2023-06-13 | 2023-06-09 | 1.073 | 11,082,846 | +8,108 | 0.43% | 11,891,922 |
| 2023-06-12 | 2023-06-08 | 1.085 | 11,074,738 | +160,540 | 0.43% | 12,019,811 |
| 2023-06-08 | 2023-06-06 | 1.085 | 10,914,198 | -24,324 | 0.43% | 11,845,571 |
| 2023-06-06 | 2023-06-02 | 1.110 | 10,938,522 | +601,620 | 0.43% | 12,141,788 |
| 2023-06-05 | 2023-06-01 | 1.048 | 10,336,902 | -8,108 | 0.40% | 10,836,545 |
| 2023-05-30 | 2023-05-25 | 1.036 | 10,345,010 | -22,703 | 0.40% | 10,717,456 |
| 2023-05-25 | 2023-05-23 | 1.085 | 10,367,713 | -24,324 | 0.40% | 11,252,451 |
| 2023-05-23 | 2023-05-19 | 1.061 | 10,392,037 | -6,487 | 0.41% | 11,022,513 |
| 2023-05-19 | 2023-05-17 | 1.073 | 10,398,524 | +64,865 | 0.41% | 11,157,643 |
| 2023-05-18 | 2023-05-16 | 1.200 | 10,333,659 | -32,432 | 0.40% | 12,399,153 |
| 2023-05-17 | 2023-05-15 | 1.213 | 10,366,091 | +647,716 | 0.40% | 12,573,264 |
| 2023-05-16 | 2023-05-12 | 1.213 | 9,718,375 | +7,668 | 0.40% | 11,787,635 |
| 2023-05-12 | 2023-05-10 | 1.226 | 9,710,707 | +7,667 | 0.40% | 11,904,983 |
| 2023-05-11 | 2023-05-09 | 1.200 | 9,703,040 | +33,737 | 0.40% | 11,642,486 |
| 2023-05-10 | 2023-05-08 | 1.252 | 9,669,303 | -6,134 | 0.40% | 12,106,441 |
| 2023-05-09 | 2023-05-05 | 1.265 | 9,675,437 | -38,337 | 0.40% | 12,240,309 |
| 2023-05-05 | 2023-05-03 | 1.252 | 9,713,774 | +12,267 | 0.40% | 12,162,120 |
| 2023-05-04 | 2023-05-02 | 1.278 | 9,701,507 | -652,498 | 0.40% | 12,399,819 |
| 2023-05-03 | 2023-04-28 | 1.291 | 10,354,005 | -781,311 | 0.43% | 13,368,837 |
| 2023-05-02 | 2023-04-27 | 1.304 | 11,135,316 | -44,471 | 0.46% | 14,522,876 |
| 2023-04-28 | 2023-04-26 | 1.304 | 11,179,787 | +7,667 | 0.46% | 14,580,875 |
| 2023-04-27 | 2023-04-25 | 1.291 | 11,172,120 | +78,208 | 0.46% | 14,425,167 |
| 2023-04-26 | 2023-04-24 | 1.317 | 11,093,912 | -12,268 | 0.46% | 14,613,565 |
| 2023-04-25 | 2023-04-21 | 1.330 | 11,106,180 | -84,342 | 0.46% | 14,774,573 |
| 2023-04-21 | 2023-04-19 | 1.396 | 11,190,522 | +6,134 | 0.46% | 15,616,518 |
| 2023-04-19 | 2023-04-17 | 1.409 | 11,184,388 | +29,136 | 0.46% | 15,753,826 |
| 2023-04-14 | 2023-04-12 | 1.396 | 11,155,252 | -38,337 | 0.46% | 15,567,298 |
| 2023-04-13 | 2023-04-11 | 1.382 | 11,193,589 | +3,067 | 0.46% | 15,474,809 |
| 2023-04-12 | 2023-04-06 | 1.369 | 11,190,522 | +32,203 | 0.46% | 15,324,620 |
| 2023-04-11 | 2023-04-04 | 1.382 | 11,158,319 | +7,668 | 0.46% | 15,426,049 |
| 2023-04-04 | 2023-03-31 | 1.422 | 11,150,651 | -67,474 | 0.46% | 15,851,735 |
| 2023-03-31 | 2023-03-29 | 1.448 | 11,218,125 | +2,567,057 | 0.46% | 16,240,273 |
| 2023-03-30 | 2023-03-28 | 1.396 | 8,651,068 | +36,803 | 0.36% | 12,072,677 |
| 2023-03-29 | 2023-03-27 | 1.396 | 8,614,265 | -92,299 | 0.36% | 12,021,318 |
| 2023-03-28 | 2023-03-24 | 1.382 | 8,706,564 | -12,268 | 0.36% | 12,036,570 |
| 2023-03-27 | 2023-03-23 | 1.461 | 8,718,832 | -42,937 | 0.36% | 12,735,805 |
| 2023-03-24 | 2023-03-22 | 1.382 | 8,761,769 | -370,337 | 0.36% | 12,112,889 |
| 2023-03-22 | 2023-03-20 | 1.356 | 9,132,106 | -211,621 | 0.38% | 12,386,664 |
| 2023-03-21 | 2023-03-17 | 1.369 | 9,343,727 | +36,803 | 0.39% | 12,795,566 |
| 2023-03-17 | 2023-03-15 | 1.330 | 9,306,924 | -62,873 | 0.38% | 12,381,020 |
| 2023-03-16 | 2023-03-14 | 1.291 | 9,369,797 | -354,235 | 0.39% | 12,098,052 |
| 2023-03-15 | 2023-03-13 | 1.369 | 9,724,032 | -306,697 | 0.40% | 13,316,367 |
| 2023-03-14 | 2023-03-10 | 1.330 | 10,030,729 | -276,028 | 0.41% | 13,343,899 |
| 2023-03-13 | 2023-03-09 | 1.369 | 10,306,757 | +19,936 | 0.43% | 14,114,367 |
| 2023-03-10 | 2023-03-08 | 1.435 | 10,286,821 | +4,600 | 0.42% | 14,757,879 |
| 2023-03-09 | 2023-03-07 | 1.474 | 10,282,221 | +75,141 | 0.42% | 15,153,587 |
| 2023-03-07 | 2023-03-03 | 1.487 | 10,207,080 | -3,067 | 0.42% | 15,175,969 |
| 2023-03-06 | 2023-03-02 | 1.500 | 10,210,147 | +15,335 | 0.42% | 15,313,692 |
| 2023-03-03 | 2023-03-01 | 1.500 | 10,194,812 | -7,668 | 0.42% | 15,290,692 |
| 2023-03-02 | 2023-02-28 | 1.435 | 10,202,480 | +13,802 | 0.42% | 14,636,880 |
| 2023-03-01 | 2023-02-27 | 1.461 | 10,188,678 | -202,421 | 0.42% | 14,882,844 |
| 2023-02-28 | 2023-02-24 | 1.513 | 10,391,099 | +13,802 | 0.43% | 15,720,615 |
| 2023-02-27 | 2023-02-23 | 1.539 | 10,377,297 | +174,817 | 0.43% | 15,970,420 |
| 2023-02-24 | 2023-02-22 | 1.578 | 10,202,480 | +138,014 | 0.42% | 16,100,568 |
| 2023-02-23 | 2023-02-21 | 1.617 | 10,064,466 | -7,667 | 0.42% | 16,276,555 |
| 2023-02-22 | 2023-02-20 | 1.617 | 10,072,133 | -489,183 | 0.42% | 16,288,954 |
| 2023-02-20 | 2023-02-16 | 1.669 | 10,561,316 | -44,471 | 0.44% | 17,631,046 |
| 2023-02-17 | 2023-02-15 | 1.695 | 10,605,787 | -591,159 | 0.44% | 17,981,931 |
| 2023-02-16 | 2023-02-14 | 1.709 | 11,196,946 | -1,533 | 0.46% | 19,130,263 |
| 2023-02-15 | 2023-02-13 | 1.722 | 11,198,479 | +19,935 | 0.46% | 19,278,935 |
| 2023-02-14 | 2023-02-10 | 1.761 | 11,178,544 | +81,275 | 0.46% | 19,681,993 |
| 2023-02-13 | 2023-02-09 | 1.839 | 11,097,269 | +58,272 | 0.46% | 20,407,288 |
| 2023-02-10 | 2023-02-08 | 1.748 | 11,038,997 | -730,706 | 0.46% | 19,292,321 |
| 2023-02-09 | 2023-02-07 | 1.748 | 11,769,703 | +625,213 | 0.49% | 20,569,341 |
| 2023-02-08 | 2023-02-06 | 1.748 | 11,144,490 | +36,803 | 0.46% | 19,476,686 |
| 2023-02-07 | 2023-02-03 | 1.839 | 11,107,687 | +1,729,456 | 0.46% | 20,426,446 |
| 2023-02-06 | 2023-02-02 | 1.943 | 9,378,231 | +910,891 | 0.39% | 18,224,569 |
| 2023-02-03 | 2023-02-01 | 1.852 | 8,467,340 | +456,979 | 0.35% | 15,681,421 |
| 2023-02-02 | 2023-01-31 | 1.774 | 8,010,361 | -96,610 | 0.33% | 14,208,266 |
| 2023-02-01 | 2023-01-30 | 1.774 | 8,106,971 | +19,936 | 0.33% | 14,379,626 |
| 2023-01-31 | 2023-01-27 | 1.891 | 8,087,035 | +9,201 | 0.33% | 15,293,518 |
| 2023-01-30 | 2023-01-26 | 1.917 | 8,077,834 | -104,277 | 0.33% | 15,486,823 |
| 2023-01-27 | 2023-01-20 | 1.839 | 8,182,111 | +142,614 | 0.34% | 15,046,467 |
| 2023-01-26 | 2023-01-19 | 1.904 | 8,039,497 | +430,910 | 0.33% | 15,308,471 |
| 2023-01-20 | 2023-01-18 | 1.735 | 7,608,587 | +9,200 | 0.31% | 13,197,927 |
| 2023-01-19 | 2023-01-17 | 1.722 | 7,599,387 | +50,606 | 0.31% | 13,082,856 |
| 2023-01-18 | 2023-01-16 | 1.735 | 7,548,781 | +4,600 | 0.31% | 13,094,187 |
| 2023-01-17 | 2023-01-13 | 1.761 | 7,544,181 | +84,342 | 0.31% | 13,282,993 |
| 2023-01-16 | 2023-01-12 | 1.735 | 7,459,839 | +32,203 | 0.31% | 12,939,907 |
| 2023-01-13 | 2023-01-11 | 1.735 | 7,427,636 | +24,536 | 0.31% | 12,884,048 |
| 2023-01-12 | 2023-01-10 | 1.761 | 7,403,100 | -10,735 | 0.31% | 13,034,592 |
| 2023-01-11 | 2023-01-09 | 1.774 | 7,413,835 | +58,273 | 0.31% | 13,150,186 |
| 2023-01-10 | 2023-01-06 | 1.695 | 7,355,562 | -420,175 | 0.30% | 12,471,230 |
| 2023-01-09 | 2023-01-05 | 1.656 | 7,775,737 | -13,802 | 0.32% | 12,879,392 |
| 2023-01-06 | 2023-01-04 | 1.643 | 7,789,539 | -2,291,029 | 0.32% | 12,800,660 |
| 2023-01-05 | 2023-01-03 | 1.617 | 10,080,568 | -78,207 | 0.42% | 16,302,596 |
| 2023-01-03 | 2022-12-29 | 1.604 | 10,158,775 | +21,468 | 0.42% | 16,296,582 |
| 2022-12-30 | 2022-12-28 | 1.604 | 10,137,307 | +161,017 | 0.41% | 16,262,143 |
| 2022-12-29 | 2022-12-23 | 1.591 | 9,976,290 | -510,651 | 0.41% | 15,873,729 |
| 2022-12-23 | 2022-12-21 | 1.604 | 10,486,941 | -3,067 | 0.43% | 16,823,022 |
| 2022-12-21 | 2022-12-19 | 1.643 | 10,490,008 | -3,067 | 0.43% | 17,238,379 |
| 2022-12-20 | 2022-12-16 | 1.656 | 10,493,075 | -35,271 | 0.43% | 17,380,272 |
| 2022-12-19 | 2022-12-15 | 1.669 | 10,528,346 | -16,868 | 0.43% | 17,576,006 |
| 2022-12-16 | 2022-12-14 | 1.709 | 10,545,214 | +829,457 | 0.43% | 18,016,763 |
| 2022-12-14 | 2022-12-12 | 1.800 | 9,715,757 | +3,067 | 0.39% | 17,486,617 |
| 2022-12-13 | 2022-12-09 | 1.813 | 9,712,690 | -27,603 | 0.39% | 17,607,772 |
| 2022-12-12 | 2022-12-08 | 1.774 | 9,740,293 | +79,741 | 0.40% | 17,276,708 |
| 2022-12-09 | 2022-12-07 | 1.774 | 9,660,552 | -3,067 | 0.39% | 17,135,269 |
| 2022-12-08 | 2022-12-06 | 1.852 | 9,663,619 | +53,672 | 0.39% | 17,896,917 |
| 2022-12-07 | 2022-12-05 | 1.865 | 9,609,947 | +101,210 | 0.39% | 17,922,851 |
| 2022-12-06 | 2022-12-02 | 1.774 | 9,508,737 | +23,003 | 0.39% | 16,865,989 |
| 2022-12-05 | 2022-12-01 | 1.774 | 9,485,734 | +16,868 | 0.39% | 16,825,188 |
| 2022-12-02 | 2022-11-30 | 1.774 | 9,468,866 | +3,067 | 0.38% | 16,795,268 |
| 2022-12-01 | 2022-11-29 | 1.748 | 9,465,799 | +13,801 | 0.38% | 16,542,919 |
| 2022-11-30 | 2022-11-28 | 1.709 | 9,451,998 | -7,667 | 0.38% | 16,148,976 |
| 2022-11-29 | 2022-11-25 | 1.787 | 9,459,665 | +13,801 | 0.38% | 16,902,323 |
| 2022-11-28 | 2022-11-24 | 1.839 | 9,445,864 | -225,422 | 0.38% | 17,370,442 |
| 2022-11-24 | 2022-11-22 | 1.748 | 9,671,286 | -59,806 | 0.39% | 16,902,039 |
| 2022-11-23 | 2022-11-21 | 1.748 | 9,731,092 | -38,337 | 0.40% | 17,006,559 |
| 2022-11-22 | 2022-11-18 | 1.722 | 9,769,429 | -309,765 | 0.40% | 16,818,729 |
| 2022-11-21 | 2022-11-17 | 1.761 | 10,079,194 | -153,348 | 0.41% | 17,746,375 |
| 2022-11-18 | 2022-11-16 | 1.656 | 10,232,542 | -846,485 | 0.42% | 16,948,736 |
| 2022-11-17 | 2022-11-15 | 1.682 | 11,079,027 | +299,030 | 0.45% | 18,639,807 |
| 2022-11-16 | 2022-11-14 | 1.591 | 10,779,997 | -12,268 | 0.44% | 17,152,544 |
| 2022-11-15 | 2022-11-11 | 1.552 | 10,792,265 | +180,952 | 0.44% | 16,749,800 |
| 2022-11-14 | 2022-11-10 | 1.461 | 10,611,313 | +4,600 | 0.43% | 15,500,197 |
| 2022-11-11 | 2022-11-09 | 1.448 | 10,606,713 | -767 | 0.43% | 15,355,143 |
| 2022-11-10 | 2022-11-08 | 1.487 | 10,607,480 | -307,304 | 0.43% | 15,771,287 |
| 2022-11-09 | 2022-11-07 | 1.513 | 10,914,784 | +16,868 | 0.44% | 16,512,894 |
| 2022-11-08 | 2022-11-04 | 1.422 | 10,897,916 | -46,004 | 0.44% | 15,492,447 |
| 2022-11-07 | 2022-11-03 | 1.369 | 10,943,920 | -157,949 | 0.44% | 14,986,916 |
| 2022-11-04 | 2022-11-02 | 1.356 | 11,101,869 | +7,667 | 0.45% | 15,058,424 |
| 2022-11-02 | 2022-10-31 | 1.252 | 11,094,202 | -185,552 | 0.45% | 13,890,484 |
| 2022-11-01 | 2022-10-28 | 1.291 | 11,279,754 | -3,067 | 0.46% | 14,564,142 |
| 2022-10-31 | 2022-10-27 | 1.369 | 11,282,821 | -7,667 | 0.46% | 15,451,017 |
| 2022-10-28 | 2022-10-26 | 1.343 | 11,290,488 | +21,469 | 0.45% | 15,167,011 |
| 2022-10-27 | 2022-10-25 | 1.317 | 11,269,019 | +488,415 | 0.45% | 14,844,226 |
| 2022-10-26 | 2022-10-24 | 1.343 | 10,780,604 | -18,402 | 0.43% | 14,482,062 |
| 2022-10-24 | 2022-10-20 | 1.474 | 10,799,006 | +75,141 | 0.43% | 15,915,207 |
| 2022-10-20 | 2022-10-18 | 1.539 | 10,723,865 | -84,342 | 0.43% | 16,503,780 |
| 2022-10-19 | 2022-10-17 | 1.526 | 10,808,207 | -15,335 | 0.43% | 16,492,617 |
| 2022-10-18 | 2022-10-14 | 1.461 | 10,823,542 | +29,137 | 0.43% | 15,810,205 |
| 2022-10-17 | 2022-10-13 | 1.487 | 10,794,405 | -3,067 | 0.43% | 16,049,209 |
| 2022-10-14 | 2022-10-12 | 1.474 | 10,797,472 | -467,714 | 0.43% | 15,912,946 |
| 2022-10-13 | 2022-10-11 | 1.487 | 11,265,186 | -1,533 | 0.45% | 16,749,170 |
| 2022-10-12 | 2022-10-10 | 1.513 | 11,266,719 | -24,536 | 0.45% | 17,045,334 |
| 2022-10-10 | 2022-10-06 | 1.695 | 11,291,255 | +7,667 | 0.45% | 19,144,130 |
| 2022-10-07 | 2022-10-05 | 1.695 | 11,283,588 | -17,635 | 0.45% | 19,131,131 |
| 2022-10-06 | 2022-10-03 | 1.617 | 11,301,223 | +332,767 | 0.45% | 18,276,675 |
| 2022-10-05 | 2022-09-30 | 1.591 | 10,968,456 | -7,668 | 0.44% | 17,452,410 |
| 2022-10-03 | 2022-09-29 | 1.513 | 10,976,124 | -27,602 | 0.44% | 16,605,695 |
| 2022-09-30 | 2022-09-28 | 1.604 | 11,003,726 | +41,404 | 0.44% | 17,652,042 |
| 2022-09-28 | 2022-09-26 | 1.656 | 10,962,322 | -38,337 | 0.44% | 18,157,512 |
| 2022-09-27 | 2022-09-23 | 1.604 | 11,000,659 | +55,205 | 0.44% | 17,647,122 |
| 2022-09-26 | 2022-09-22 | 1.695 | 10,945,454 | +87,409 | 0.44% | 18,557,830 |
| 2022-09-23 | 2022-09-21 | 1.761 | 10,858,045 | -15,335 | 0.43% | 19,117,693 |
| 2022-09-22 | 2022-09-20 | 1.787 | 10,873,380 | -62,873 | 0.43% | 19,428,318 |
| 2022-09-21 | 2022-09-19 | 1.800 | 10,936,253 | +90,476 | 0.44% | 19,683,291 |
| 2022-09-20 | 2022-09-16 | 1.865 | 10,845,777 | +39,870 | 0.43% | 20,227,713 |
| 2022-09-19 | 2022-09-15 | 1.998 | 10,805,907 | -437,810 | 0.43% | 21,587,318 |
| 2022-09-16 | 2022-09-14 | 1.998 | 11,243,717 | +400,599 | 0.45% | 22,461,946 |
| 2022-09-15 | 2022-09-13 | 2.011 | 10,843,118 | +117,793 | 0.45% | 21,808,018 |
| 2022-09-14 | 2022-09-09 | 2.106 | 10,725,325 | +31,116 | 0.44% | 22,584,517 |
| 2022-09-13 | 2022-09-08 | 2.011 | 10,694,209 | +128,906 | 0.44% | 21,508,528 |
| 2022-09-09 | 2022-09-07 | 1.917 | 10,565,303 | -5,927 | 0.44% | 20,250,980 |
| 2022-09-08 | 2022-09-06 | 1.917 | 10,571,230 | -407,462 | 0.44% | 20,262,341 |
| 2022-09-07 | 2022-09-05 | 2.011 | 10,978,692 | +59,267 | 0.45% | 22,080,689 |
| 2022-09-06 | 2022-09-02 | 2.160 | 10,919,425 | -131,869 | 0.45% | 23,582,807 |
| 2022-09-05 | 2022-09-01 | 2.173 | 11,051,294 | -35,560 | 0.46% | 24,016,779 |
| 2022-09-02 | 2022-08-31 | 2.335 | 11,086,854 | -112,608 | 0.46% | 25,889,888 |
| 2022-09-01 | 2022-08-30 | 2.322 | 11,199,462 | +8,890 | 0.46% | 26,001,677 |
| 2022-08-31 | 2022-08-29 | 2.362 | 11,190,572 | +2,963 | 0.46% | 26,434,195 |
| 2022-08-30 | 2022-08-26 | 2.362 | 11,187,609 | -62,230 | 0.46% | 26,427,195 |
| 2022-08-29 | 2022-08-25 | 2.254 | 11,249,839 | -41,487 | 0.46% | 25,359,374 |
| 2022-08-26 | 2022-08-24 | 2.200 | 11,291,326 | -487,473 | 0.46% | 24,843,244 |
| 2022-08-25 | 2022-08-23 | 2.295 | 11,778,799 | +93,346 | 0.49% | 27,028,733 |
| 2022-08-24 | 2022-08-22 | 2.322 | 11,685,453 | +105,199 | 0.48% | 27,129,997 |
| 2022-08-23 | 2022-08-19 | 2.403 | 11,580,254 | -435,613 | 0.48% | 27,823,633 |
| 2022-08-19 | 2022-08-17 | 2.281 | 12,015,867 | -48,896 | 0.49% | 27,410,538 |
| 2022-08-18 | 2022-08-16 | 2.308 | 12,064,763 | +105,199 | 0.50% | 27,847,785 |
| 2022-08-17 | 2022-08-15 | 2.241 | 11,959,564 | -13,335 | 0.49% | 26,797,803 |
| 2022-08-16 | 2022-08-12 | 2.308 | 11,972,899 | +81,493 | 0.49% | 27,635,745 |
| 2022-08-15 | 2022-08-11 | 2.268 | 11,891,406 | +325,969 | 0.49% | 26,966,106 |
| 2022-08-12 | 2022-08-10 | 2.092 | 11,565,437 | -84,456 | 0.48% | 24,197,444 |
| 2022-08-10 | 2022-08-08 | 2.254 | 11,649,893 | -339,304 | 0.48% | 26,261,175 |
| 2022-08-09 | 2022-08-05 | 2.281 | 11,989,197 | -459,321 | 0.49% | 27,349,699 |
| 2022-08-08 | 2022-08-04 | 2.187 | 12,448,518 | -44,450 | 0.51% | 27,221,272 |
| 2022-08-05 | 2022-08-03 | 2.187 | 12,492,968 | -429,687 | 0.51% | 27,318,471 |
| 2022-08-04 | 2022-08-02 | 2.092 | 12,922,655 | -459,321 | 0.53% | 27,037,043 |
| 2022-08-03 | 2022-08-01 | 2.295 | 13,381,976 | +65,197 | 0.55% | 30,707,532 |
| 2022-08-02 | 2022-07-29 | 2.376 | 13,316,779 | -62,230 | 0.55% | 31,636,440 |
| 2022-08-01 | 2022-07-28 | 2.389 | 13,379,009 | +37,041 | 0.55% | 31,964,871 |
| 2022-07-29 | 2022-07-27 | 2.362 | 13,341,968 | -325,969 | 0.55% | 31,516,189 |
| 2022-07-28 | 2022-07-26 | 2.443 | 13,667,937 | +77,047 | 0.56% | 33,393,143 |
| 2022-07-27 | 2022-07-25 | 2.430 | 13,590,890 | -259,297 | 0.56% | 33,021,451 |
| 2022-07-26 | 2022-07-22 | 2.470 | 13,850,187 | +8,891 | 0.57% | 34,212,316 |
| 2022-07-25 | 2022-07-21 | 2.565 | 13,841,296 | +738,617 | 0.57% | 35,498,181 |
| 2022-07-22 | 2022-07-20 | 2.565 | 13,102,679 | -10,372 | 0.54% | 33,603,882 |
| 2022-07-21 | 2022-07-19 | 2.538 | 13,113,051 | +180,765 | 0.54% | 33,276,478 |
| 2022-07-19 | 2022-07-15 | 2.484 | 12,932,286 | -351,158 | 0.53% | 32,119,507 |
| 2022-07-18 | 2022-07-14 | 2.565 | 13,283,444 | -1,458,714 | 0.55% | 34,067,482 |
| 2022-07-15 | 2022-07-13 | 2.565 | 14,742,158 | -382,273 | 0.61% | 37,808,584 |
| 2022-07-14 | 2022-07-12 | 2.551 | 15,124,431 | -284,482 | 0.62% | 38,584,831 |
| 2022-07-13 | 2022-07-11 | 2.686 | 15,408,913 | -47,414 | 0.63% | 41,390,515 |
| 2022-07-12 | 2022-07-08 | 2.808 | 15,456,327 | +38,524 | 0.64% | 43,395,568 |
| 2022-07-11 | 2022-07-07 | 2.916 | 15,417,803 | -109,645 | 0.63% | 44,952,308 |
| 2022-07-08 | 2022-07-06 | 2.929 | 15,527,448 | -324,487 | 0.64% | 45,481,582 |
| 2022-07-07 | 2022-07-05 | 2.956 | 15,851,935 | -154,095 | 0.65% | 46,859,985 |
| 2022-07-06 | 2022-07-04 | 3.064 | 16,006,030 | -444,504 | 0.66% | 49,043,926 |
| 2022-07-05 | 2022-06-30 | 3.240 | 16,450,534 | -448,949 | 0.68% | 53,292,610 |
| 2022-07-04 | 2022-06-29 | 3.321 | 16,899,483 | -343,749 | 0.69% | 56,115,686 |
| 2022-06-30 | 2022-06-28 | 3.550 | 17,243,232 | +109,644 | 0.71% | 61,213,917 |
| 2022-06-29 | 2022-06-27 | 3.348 | 17,133,588 | +687,499 | 0.70% | 57,355,590 |
| 2022-06-28 | 2022-06-24 | 3.253 | 16,446,089 | -197,063 | 0.67% | 53,500,203 |
| 2022-06-27 | 2022-06-23 | 3.240 | 16,643,152 | +2,102,503 | 0.68% | 53,916,609 |
| 2022-06-24 | 2022-06-22 | 2.983 | 14,540,649 | +13,335 | 0.60% | 43,376,231 |
| 2022-06-23 | 2022-06-21 | 3.010 | 14,527,314 | -75,566 | 0.60% | 43,728,636 |
| 2022-06-22 | 2022-06-20 | 2.983 | 14,602,880 | +114,090 | 0.60% | 43,561,872 |
| 2022-06-21 | 2022-06-17 | 2.943 | 14,488,790 | +140,759 | 0.59% | 42,634,813 |
| 2022-06-20 | 2022-06-16 | 2.983 | 14,348,031 | -62,230 | 0.59% | 42,801,632 |
| 2022-06-17 | 2022-06-15 | 3.091 | 14,410,261 | -32,597 | 0.59% | 44,543,371 |
| 2022-06-16 | 2022-06-14 | 3.037 | 14,442,858 | -40,006 | 0.59% | 43,864,321 |
| 2022-06-15 | 2022-06-13 | 2.997 | 14,482,864 | +44,451 | 0.59% | 43,399,345 |
| 2022-06-14 | 2022-06-10 | 3.064 | 14,438,413 | -131,870 | 0.59% | 44,240,606 |
| 2022-06-13 | 2022-06-09 | 2.997 | 14,570,283 | -47,413 | 0.60% | 43,661,305 |
| 2022-06-10 | 2022-06-08 | 3.078 | 14,617,696 | -31,116 | 0.60% | 44,987,258 |
| 2022-06-09 | 2022-06-07 | 3.037 | 14,648,812 | -1,481 | 0.60% | 44,489,822 |
| 2022-06-08 | 2022-06-06 | 3.132 | 14,650,293 | +8,890 | 0.60% | 45,878,588 |
| 2022-06-07 | 2022-06-02 | 3.064 | 14,641,403 | +34,078 | 0.60% | 44,862,586 |
| 2022-06-06 | 2022-06-01 | 3.064 | 14,607,325 | -5,926 | 0.60% | 44,758,168 |
| 2022-06-02 | 2022-05-31 | 3.037 | 14,613,251 | -112,608 | 0.60% | 44,381,820 |
| 2022-06-01 | 2022-05-30 | 2.943 | 14,725,859 | +23,707 | 0.60% | 43,332,414 |
| 2022-05-31 | 2022-05-27 | 2.998 | 14,702,152 | -111,126 | 0.60% | 44,079,866 |
| 2022-05-30 | 2022-05-26 | 2.984 | 14,813,278 | +323,949 | 0.61% | 44,208,374 |
| 2022-05-27 | 2022-05-25 | 3.026 | 14,489,329 | -5,790 | 0.61% | 43,842,167 |
| 2022-05-26 | 2022-05-24 | 3.040 | 14,495,119 | +11,580 | 0.61% | 44,059,959 |
| 2022-05-25 | 2022-05-23 | 3.067 | 14,483,539 | -13,028 | 0.61% | 44,424,985 |
| 2022-05-24 | 2022-05-20 | 3.053 | 14,496,567 | +68,035 | 0.61% | 44,264,653 |
| 2022-05-23 | 2022-05-19 | 3.012 | 14,428,532 | -36,189 | 0.61% | 43,458,853 |
| 2022-05-20 | 2022-05-18 | 3.026 | 14,464,721 | -13,028 | 0.61% | 43,767,707 |
| 2022-05-19 | 2022-05-17 | 2.971 | 14,477,749 | +70,930 | 0.61% | 43,006,998 |
| 2022-05-18 | 2022-05-16 | 2.722 | 14,406,819 | -69,482 | 0.61% | 39,213,350 |
| 2022-05-17 | 2022-05-13 | 2.667 | 14,476,301 | -218,578 | 0.61% | 38,602,420 |
| 2022-05-16 | 2022-05-12 | 2.584 | 14,694,879 | -125,936 | 0.62% | 37,967,084 |
| 2022-05-13 | 2022-05-11 | 2.722 | 14,820,815 | +4,342 | 0.62% | 40,340,189 |
| 2022-05-12 | 2022-05-10 | 2.639 | 14,816,473 | -137,516 | 0.62% | 39,100,096 |
| 2022-05-11 | 2022-05-06 | 2.749 | 14,953,989 | -286,613 | 0.63% | 41,115,896 |
| 2022-05-10 | 2022-05-05 | 2.846 | 15,240,602 | -8,685 | 0.64% | 43,377,944 |
| 2022-05-06 | 2022-05-04 | 2.901 | 15,249,287 | +5,790 | 0.64% | 44,245,433 |
| 2022-05-05 | 2022-05-03 | 2.998 | 15,243,497 | +39,084 | 0.64% | 45,702,922 |
| 2022-05-04 | 2022-04-29 | 3.012 | 15,204,413 | -5,790 | 0.64% | 45,795,813 |
| 2022-05-03 | 2022-04-28 | 2.901 | 15,210,203 | +14,475 | 0.64% | 44,132,032 |
| 2022-04-29 | 2022-04-27 | 2.860 | 15,195,728 | -53,559 | 0.64% | 43,460,176 |
| 2022-04-28 | 2022-04-26 | 2.832 | 15,249,287 | -31,846 | 0.64% | 43,191,971 |
| 2022-04-27 | 2022-04-25 | 2.722 | 15,281,133 | -85,405 | 0.64% | 41,593,111 |
| 2022-04-26 | 2022-04-22 | 2.929 | 15,366,538 | -149,096 | 0.65% | 45,010,259 |
| 2022-04-25 | 2022-04-21 | 2.929 | 15,515,634 | +2,895 | 0.65% | 45,446,978 |
| 2022-04-22 | 2022-04-20 | 3.026 | 15,512,739 | +2,895 | 0.65% | 46,938,826 |
| 2022-04-21 | 2022-04-19 | 2.901 | 15,509,844 | +14,475 | 0.65% | 45,001,433 |
| 2022-04-20 | 2022-04-14 | 2.984 | 15,495,369 | +23,161 | 0.65% | 46,243,990 |
| 2022-04-19 | 2022-04-13 | 2.901 | 15,472,208 | +76,720 | 0.65% | 44,892,233 |
| 2022-04-14 | 2022-04-12 | 2.971 | 15,395,488 | -63,692 | 0.65% | 45,733,195 |
| 2022-04-13 | 2022-04-11 | 2.901 | 15,459,180 | +68,034 | 0.65% | 44,854,433 |
| 2022-04-12 | 2022-04-08 | 3.067 | 15,391,146 | -1,447 | 0.65% | 47,208,864 |
| 2022-04-11 | 2022-04-07 | 3.081 | 15,392,593 | +105,670 | 0.65% | 47,425,975 |
| 2022-04-08 | 2022-04-06 | 3.067 | 15,286,923 | -78,167 | 0.64% | 46,889,184 |
| 2022-04-07 | 2022-04-04 | 3.288 | 15,365,090 | +26,056 | 0.65% | 50,525,624 |
| 2022-04-06 | 2022-04-01 | 3.150 | 15,339,034 | -75,272 | 0.64% | 48,320,618 |
| 2022-04-04 | 2022-03-31 | 3.081 | 15,414,306 | -299,641 | 0.65% | 47,492,875 |
| 2022-04-01 | 2022-03-30 | 3.178 | 15,713,947 | +57,901 | 0.66% | 49,935,884 |
| 2022-03-31 | 2022-03-29 | 3.192 | 15,656,046 | -99,880 | 0.66% | 49,968,198 |
| 2022-03-30 | 2022-03-28 | 3.233 | 15,755,926 | -10,133 | 0.66% | 50,940,055 |
| 2022-03-29 | 2022-03-25 | 3.468 | 15,766,059 | +2,482,530 | 0.66% | 54,675,969 |
| 2022-03-28 | 2022-03-24 | 3.413 | 13,283,529 | +364,780 | 0.56% | 45,332,539 |
| 2022-03-25 | 2022-03-23 | 3.371 | 12,918,749 | -14,475 | 0.54% | 43,552,181 |
| 2022-03-24 | 2022-03-22 | 3.233 | 12,933,224 | -28,951 | 0.54% | 41,814,054 |
| 2022-03-23 | 2022-03-21 | 3.192 | 12,962,175 | -63,692 | 0.54% | 41,370,377 |
| 2022-03-22 | 2022-03-18 | 3.123 | 13,025,867 | +222,922 | 0.55% | 40,673,795 |
| 2022-03-21 | 2022-03-17 | 2.984 | 12,802,945 | -1,023,411 | 0.54% | 38,208,787 |
| 2022-03-18 | 2022-03-16 | 2.998 | 13,826,356 | -241,739 | 0.58% | 41,454,062 |
| 2022-03-17 | 2022-03-15 | 2.473 | 14,068,095 | -1,072,627 | 0.59% | 34,792,685 |
| 2022-03-16 | 2022-03-14 | 2.777 | 15,140,722 | -2,014,974 | 0.64% | 42,047,702 |
| 2022-03-15 | 2022-03-11 | 3.081 | 17,155,696 | +23,160 | 0.72% | 52,858,256 |
| 2022-03-11 | 2022-03-09 | 3.205 | 17,132,536 | -221,473 | 0.72% | 54,917,310 |
| 2022-03-10 | 2022-03-08 | 3.081 | 17,354,009 | -755,616 | 0.73% | 53,469,276 |
| 2022-03-09 | 2022-03-07 | 3.302 | 18,109,625 | -1,305,680 | 0.76% | 59,800,798 |
| 2022-03-08 | 2022-03-04 | 3.399 | 19,415,305 | -92,643 | 0.82% | 65,990,124 |
| 2022-03-07 | 2022-03-03 | 3.592 | 19,507,948 | -163,572 | 0.82% | 70,078,461 |
| 2022-03-04 | 2022-03-02 | 3.523 | 19,671,520 | +2,484,702 | 0.83% | 69,307,099 |
| 2022-03-03 | 2022-03-01 | 3.730 | 17,186,818 | +40,531 | 0.72% | 64,114,884 |
| 2022-03-02 | 2022-02-28 | 3.730 | 17,146,287 | -85,405 | 0.72% | 63,963,685 |
| 2022-03-01 | 2022-02-25 | 3.744 | 17,231,692 | +111,460 | 0.72% | 64,520,368 |
| 2022-02-28 | 2022-02-24 | 3.675 | 17,120,232 | -390,835 | 0.72% | 62,920,317 |
| 2022-02-25 | 2022-02-23 | 3.924 | 17,511,067 | -288,061 | 0.74% | 68,711,681 |
| 2022-02-24 | 2022-02-22 | 3.772 | 17,799,128 | +295,299 | 0.75% | 67,136,855 |
| 2022-02-23 | 2022-02-21 | 3.938 | 17,503,829 | -302,536 | 0.74% | 68,925,122 |
| 2022-02-22 | 2022-02-18 | 3.979 | 17,806,365 | -2,423,905 | 0.75% | 70,854,491 |
| 2022-02-21 | 2022-02-17 | 4.021 | 20,230,270 | -2,767,695 | 0.85% | 81,338,150 |
| 2022-02-18 | 2022-02-16 | 4.048 | 22,997,965 | -40,531 | 0.97% | 93,101,494 |
| 2022-02-17 | 2022-02-15 | 4.104 | 23,038,496 | +11,580 | 0.97% | 94,538,824 |
| 2022-02-16 | 2022-02-14 | 3.993 | 23,026,916 | -13,028 | 0.97% | 91,946,085 |
| 2022-02-15 | 2022-02-11 | 4.200 | 23,039,944 | +111,461 | 0.97% | 96,773,093 |
| 2022-02-14 | 2022-02-10 | 4.449 | 22,928,483 | +55,006 | 0.96% | 102,007,197 |
| 2022-02-11 | 2022-02-09 | 4.407 | 22,873,477 | -188,180 | 0.96% | 100,814,382 |
| 2022-02-10 | 2022-02-08 | 4.407 | 23,061,657 | -62,244 | 0.97% | 101,643,781 |
| 2022-02-09 | 2022-02-07 | 4.380 | 23,123,901 | +17,371 | 0.97% | 101,279,135 |
| 2022-02-08 | 2022-02-04 | 4.449 | 23,106,530 | +220,025 | 0.97% | 102,799,316 |
| 2022-02-07 | 2022-01-31 | 4.311 | 22,886,505 | -121,593 | 0.96% | 98,658,315 |
| 2022-02-04 | 2022-01-27 | 4.311 | 23,008,098 | +185,285 | 0.97% | 99,182,473 |
| 2022-01-28 | 2022-01-26 | 4.449 | 22,822,813 | +33,294 | 0.96% | 101,537,079 |
| 2022-01-27 | 2022-01-25 | 4.325 | 22,789,519 | -596,387 | 0.96% | 98,555,103 |
| 2022-01-26 | 2022-01-24 | 4.366 | 23,385,906 | -335,829 | 0.98% | 102,103,564 |
| 2022-01-25 | 2022-01-21 | 4.767 | 23,721,735 | -508,086 | 1.00% | 113,074,628 |
| 2022-01-24 | 2022-01-20 | 4.974 | 24,229,821 | -120,146 | 1.02% | 120,518,114 |
| 2022-01-21 | 2022-01-19 | 4.933 | 24,349,967 | -23,160 | 1.02% | 120,106,418 |
| 2022-01-20 | 2022-01-18 | 5.029 | 24,373,127 | +626,784 | 1.02% | 122,577,922 |
| 2022-01-19 | 2022-01-17 | 5.126 | 23,746,343 | +1,781,921 | 1.00% | 121,722,333 |
| 2022-01-18 | 2022-01-14 | 4.615 | 21,964,422 | +55,007 | 0.92% | 101,359,829 |
| 2022-01-17 | 2022-01-13 | 4.546 | 21,909,415 | +198,312 | 0.92% | 99,592,424 |
| 2022-01-14 | 2022-01-12 | 4.546 | 21,711,103 | +442,947 | 0.91% | 98,690,968 |
| 2022-01-13 | 2022-01-11 | 4.477 | 21,268,156 | +2,425,193 | 0.89% | 95,208,225 |
| 2022-01-12 | 2022-01-10 | 4.435 | 18,842,963 | -256,215 | 0.79% | 83,570,663 |
| 2022-01-11 | 2022-01-07 | 4.546 | 19,099,178 | +198,313 | 0.80% | 86,818,084 |
| 2022-01-10 | 2022-01-06 | 4.877 | 18,900,865 | -1,320,156 | 0.79% | 92,184,097 |
| 2022-01-07 | 2022-01-05 | 4.338 | 20,221,021 | -471,898 | 0.85% | 87,726,812 |
| 2022-01-06 | 2022-01-04 | 4.725 | 20,692,919 | +816,413 | 0.87% | 97,779,426 |
| 2022-01-05 | 2022-01-03 | 4.919 | 19,876,506 | +105,670 | 0.83% | 97,766,409 |
| 2022-01-04 | 2021-12-31 | 4.407 | 19,770,836 | +24,608 | 0.83% | 87,139,555 |
| 2022-01-03 | 2021-12-29 | 3.855 | 19,746,228 | -548,617 | 0.83% | 76,118,106 |
| 2021-12-30 | 2021-12-28 | 3.523 | 20,294,845 | -272,138 | 0.85% | 71,503,210 |
| 2021-12-29 | 2021-12-24 | 3.565 | 20,566,983 | +2,589,214 | 0.86% | 73,314,507 |
| 2021-12-28 | 2021-12-22 | 3.496 | 17,977,769 | +531,247 | 0.76% | 62,842,859 |
| 2021-12-23 | 2021-12-21 | 3.233 | 17,446,522 | +1,630,653 | 0.73% | 56,405,875 |
| 2021-12-22 | 2021-12-20 | 3.192 | 15,815,869 | -25,332 | 0.66% | 50,478,293 |
| 2021-12-21 | 2021-12-17 | 3.537 | 15,841,201 | +68,034 | 0.67% | 56,030,912 |
| 2021-12-20 | 2021-12-16 | 3.772 | 15,773,167 | +1,173,955 | 0.66% | 59,495,096 |
| 2021-12-17 | 2021-12-15 | 3.496 | 14,599,212 | +471,174 | 0.61% | 51,032,819 |
| 2021-12-16 | 2021-12-14 | 3.509 | 14,128,038 | +201,208 | 0.59% | 49,580,990 |
| 2021-12-15 | 2021-12-13 | 3.620 | 13,926,830 | +464,660 | 0.59% | 50,414,236 |
| 2021-12-14 | 2021-12-10 | 3.440 | 13,462,170 | +63,692 | 0.57% | 46,314,186 |
| 2021-12-13 | 2021-12-09 | 3.482 | 13,398,478 | +270,689 | 0.56% | 46,650,428 |
| 2021-12-10 | 2021-12-08 | 3.427 | 13,127,789 | +277,928 | 0.55% | 44,982,428 |
| 2021-12-09 | 2021-12-07 | 3.440 | 12,849,861 | +94,090 | 0.54% | 44,207,647 |
| 2021-12-08 | 2021-12-06 | 3.371 | 12,755,771 | -30,398 | 0.54% | 43,002,743 |
| 2021-12-07 | 2021-12-03 | 3.454 | 12,786,169 | -379,835 | 0.54% | 44,165,187 |
| 2021-12-06 | 2021-12-02 | 3.427 | 13,166,004 | -243,186 | 0.55% | 45,113,371 |
| 2021-12-03 | 2021-12-01 | 3.592 | 13,409,190 | -445,553 | 0.56% | 48,169,874 |
| 2021-12-02 | 2021-11-30 | 3.620 | 13,854,743 | +276,480 | 0.58% | 50,153,285 |
| 2021-12-01 | 2021-11-29 | 3.523 | 13,578,263 | -52,111 | 0.57% | 47,839,212 |
| 2021-11-30 | 2021-11-26 | 3.606 | 13,630,374 | +89,747 | 0.57% | 49,152,759 |
| 2021-11-29 | 2021-11-25 | 3.482 | 13,540,627 | -678,896 | 0.57% | 47,145,358 |
| 2021-11-26 | 2021-11-24 | 3.454 | 14,219,523 | -4,342 | 0.60% | 49,116,189 |
| 2021-11-25 | 2021-11-23 | 3.551 | 14,223,865 | -822,203 | 0.60% | 50,506,860 |
| 2021-11-24 | 2021-11-22 | 3.717 | 15,046,068 | +73,825 | 0.63% | 55,920,999 |
| 2021-11-23 | 2021-11-19 | 3.344 | 14,972,243 | -128,831 | 0.63% | 50,061,269 |
| 2021-11-22 | 2021-11-18 | 3.399 | 15,101,074 | -10,133 | 0.63% | 51,326,608 |
| 2021-11-19 | 2021-11-17 | 3.427 | 15,111,207 | +395,752 | 0.63% | 51,778,618 |
| 2021-11-18 | 2021-11-16 | 3.399 | 14,715,455 | +7,237 | 0.62% | 50,015,939 |
| 2021-11-17 | 2021-11-15 | 3.399 | 14,708,218 | -11,580 | 0.62% | 49,991,341 |
| 2021-11-16 | 2021-11-12 | 3.344 | 14,719,798 | +619,857 | 0.62% | 49,217,193 |
| 2021-11-15 | 2021-11-11 | 3.288 | 14,099,941 | -104,223 | 0.59% | 46,365,385 |
| 2021-11-12 | 2021-11-10 | 3.261 | 14,204,164 | +362,609 | 0.60% | 46,315,601 |
| 2021-11-11 | 2021-11-09 | 3.247 | 13,841,555 | -101,328 | 0.58% | 44,941,997 |
| 2021-11-10 | 2021-11-08 | 3.178 | 13,942,883 | +44,874 | 0.59% | 44,307,785 |
| 2021-11-09 | 2021-11-05 | 3.178 | 13,898,009 | -169,362 | 0.58% | 44,165,184 |
| 2021-11-08 | 2021-11-04 | 3.233 | 14,067,371 | +196,141 | 0.59% | 45,480,834 |
| 2021-11-05 | 2021-11-03 | 3.178 | 13,871,230 | -222,197 | 0.58% | 44,080,086 |
| 2021-11-04 | 2021-11-02 | 3.109 | 14,093,427 | -1,082,035 | 0.59% | 43,812,572 |
| 2021-11-03 | 2021-11-01 | 3.551 | 15,175,462 | +5,790 | 0.64% | 53,885,841 |
| 2021-11-02 | 2021-10-29 | 3.509 | 15,169,672 | +296,745 | 0.64% | 53,236,504 |
| 2021-11-01 | 2021-10-28 | 3.247 | 14,872,927 | -17,370 | 0.62% | 48,290,748 |
| 2021-10-29 | 2021-10-27 | 3.288 | 14,890,297 | +23,160 | 0.63% | 48,964,344 |
| 2021-10-28 | 2021-10-26 | 3.219 | 14,867,137 | +1,448 | 0.62% | 47,861,123 |
| 2021-10-27 | 2021-10-25 | 3.233 | 14,865,689 | +2,895 | 0.62% | 48,061,854 |
| 2021-10-26 | 2021-10-22 | 3.275 | 14,862,794 | -34,741 | 0.62% | 48,668,552 |
| 2021-10-25 | 2021-10-21 | 3.164 | 14,897,535 | -30,398 | 0.63% | 47,135,652 |
| 2021-10-22 | 2021-10-20 | 3.275 | 14,927,933 | +652,116 | 0.63% | 48,881,851 |
| 2021-10-21 | 2021-10-19 | 3.275 | 14,275,817 | +17,371 | 0.60% | 46,746,483 |
| 2021-10-20 | 2021-10-18 | 3.275 | 14,258,446 | -363,333 | 0.60% | 46,689,601 |
| 2021-10-19 | 2021-10-15 | 3.357 | 14,621,779 | -819,307 | 0.61% | 49,091,478 |
| 2021-10-18 | 2021-10-12 | 3.123 | 15,441,086 | -85,405 | 0.65% | 48,215,414 |
| 2021-10-15 | 2021-10-11 | 2.943 | 15,526,491 | -199,760 | 0.65% | 45,693,302 |
| 2021-10-12 | 2021-10-08 | 2.998 | 15,726,251 | -275,756 | 0.66% | 47,150,311 |
| 2021-10-11 | 2021-10-07 | 3.136 | 16,002,007 | +124,488 | 0.67% | 50,188,005 |
| 2021-10-08 | 2021-10-06 | 3.026 | 15,877,519 | -8,685 | 0.67% | 48,042,586 |
| 2021-10-07 | 2021-10-05 | 3.067 | 15,886,204 | +1,066,112 | 0.67% | 48,727,343 |
| 2021-10-06 | 2021-10-04 | 2.998 | 14,820,092 | -307,602 | 0.62% | 44,433,472 |
| 2021-10-05 | 2021-09-30 | 3.109 | 15,127,694 | -18,818 | 0.64% | 47,027,823 |
| 2021-10-04 | 2021-09-29 | 3.081 | 15,146,512 | -2,895 | 0.64% | 46,667,777 |
| 2021-09-30 | 2021-09-28 | 3.109 | 15,149,407 | +43,426 | 0.64% | 47,095,322 |
| 2021-09-29 | 2021-09-27 | 3.040 | 15,105,981 | +1,390,747 | 0.63% | 45,916,760 |
| 2021-09-28 | 2021-09-24 | 3.219 | 13,715,234 | -427,748 | 0.58% | 44,152,852 |
| 2021-09-27 | 2021-09-23 | 3.371 | 14,142,982 | +1,448 | 0.59% | 47,679,362 |
| 2021-09-24 | 2021-09-21 | 3.344 | 14,141,534 | -169,362 | 0.59% | 47,283,706 |
| 2021-09-23 | 2021-09-20 | 3.316 | 14,310,896 | -17,371 | 0.60% | 47,454,531 |
| 2021-09-21 | 2021-09-17 | 3.302 | 14,328,267 | +27,503 | 0.60% | 47,314,166 |
| 2021-09-20 | 2021-09-16 | 3.288 | 14,300,764 | -10,132 | 0.60% | 47,025,759 |
| 2021-09-17 | 2021-09-15 | 3.523 | 14,310,896 | -317,012 | 0.60% | 50,420,440 |
| 2021-09-16 | 2021-09-14 | 3.703 | 14,627,908 | -50,663 | 0.61% | 54,164,737 |
| 2021-09-15 | 2021-09-13 | 3.855 | 14,678,571 | +99,880 | 0.62% | 56,583,213 |
| 2021-09-14 | 2021-09-10 | 3.980 | 14,578,691 | -169,362 | 0.61% | 58,029,152 |
| 2021-09-13 | 2021-09-09 | 3.938 | 14,748,053 | -766,092 | 0.62% | 58,080,986 |
| 2021-09-10 | 2021-09-08 | 4.107 | 15,514,145 | -298,613 | 0.66% | 63,716,507 |
| 2021-09-09 | 2021-09-07 | 4.037 | 15,812,758 | -668,323 | 0.68% | 63,830,873 |
| 2021-09-08 | 2021-09-06 | 4.121 | 16,481,081 | +202,636 | 0.70% | 67,919,515 |
| 2021-09-07 | 2021-09-03 | 4.093 | 16,278,445 | -499,109 | 0.70% | 66,626,526 |
| 2021-09-06 | 2021-09-02 | 4.220 | 16,777,554 | -373,977 | 0.72% | 70,793,138 |
| 2021-09-03 | 2021-09-01 | 4.163 | 17,151,531 | +25,595 | 0.73% | 71,406,191 |
| 2021-09-02 | 2021-08-31 | 4.121 | 17,125,936 | -462,138 | 0.73% | 70,577,001 |
| 2021-09-01 | 2021-08-30 | 3.924 | 17,588,074 | -140,775 | 0.75% | 69,018,219 |
| 2021-08-31 | 2021-08-27 | 3.840 | 17,728,849 | +521,108 | 0.76% | 68,074,498 |
| 2021-08-30 | 2021-08-26 | 3.671 | 17,207,741 | -342,694 | 0.74% | 63,169,237 |
| 2021-08-27 | 2021-08-25 | 3.657 | 17,550,435 | +123,711 | 0.75% | 64,180,411 |
| 2021-08-26 | 2021-08-24 | 3.643 | 17,426,724 | +427,670 | 0.75% | 63,482,903 |
| 2021-08-25 | 2021-08-23 | 3.263 | 16,999,054 | -28,440 | 0.73% | 55,469,468 |
| 2021-08-24 | 2021-08-20 | 3.362 | 17,027,494 | -1,694,981 | 0.73% | 57,238,718 |
| 2021-08-23 | 2021-08-19 | 3.390 | 18,722,475 | -1,318,161 | 0.80% | 63,463,141 |
| 2021-08-20 | 2021-08-18 | 3.727 | 20,040,636 | -505,509 | 0.86% | 74,696,222 |
| 2021-08-19 | 2021-08-17 | 3.741 | 20,546,145 | -709,560 | 0.88% | 76,869,357 |
| 2021-08-18 | 2021-08-16 | 3.910 | 21,255,705 | -174,191 | 0.91% | 83,111,586 |
| 2021-08-17 | 2021-08-13 | 4.121 | 21,429,896 | -162,104 | 0.92% | 88,313,876 |
| 2021-08-16 | 2021-08-12 | 4.107 | 21,592,000 | +536,081 | 0.92% | 88,678,223 |
| 2021-08-13 | 2021-08-11 | 3.755 | 21,055,919 | +96,694 | 0.90% | 79,072,728 |
| 2021-08-12 | 2021-08-10 | 3.868 | 20,959,225 | +349,803 | 0.90% | 81,067,947 |
| 2021-08-11 | 2021-08-09 | 3.629 | 20,609,422 | -2,205,467 | 0.88% | 74,787,115 |
| 2021-08-10 | 2021-08-06 | 3.769 | 22,814,889 | -297,191 | 0.98% | 85,999,201 |
| 2021-08-09 | 2021-08-05 | 3.882 | 23,112,080 | +157,838 | 0.99% | 89,720,023 |
| 2021-08-06 | 2021-08-04 | 3.980 | 22,954,242 | -15,641 | 0.98% | 91,367,271 |
| 2021-08-05 | 2021-08-03 | 3.910 | 22,969,883 | -592,959 | 0.98% | 89,814,166 |
| 2021-08-04 | 2021-08-02 | 4.121 | 23,562,842 | +1,265,548 | 1.01% | 97,103,873 |
| 2021-08-03 | 2021-07-30 | 3.980 | 22,297,294 | +683,965 | 0.95% | 88,752,349 |
| 2021-08-02 | 2021-07-29 | 3.882 | 21,613,329 | +318,520 | 0.92% | 83,901,941 |
| 2021-07-30 | 2021-07-28 | 3.854 | 21,294,809 | +113,757 | 0.91% | 82,066,436 |
| 2021-07-29 | 2021-07-27 | 3.671 | 21,181,052 | -1,534,299 | 0.91% | 77,755,173 |
| 2021-07-28 | 2021-07-26 | 3.826 | 22,715,351 | -488,605 | 0.97% | 86,901,969 |
| 2021-07-27 | 2021-07-23 | 3.980 | 23,203,956 | +261,641 | 0.99% | 92,361,235 |
| 2021-07-26 | 2021-07-22 | 3.952 | 22,942,315 | +204,763 | 0.98% | 90,674,427 |
| 2021-07-23 | 2021-07-21 | 3.882 | 22,737,552 | +644,150 | 0.97% | 88,266,122 |
| 2021-07-22 | 2021-07-20 | 3.558 | 22,093,402 | -135,087 | 0.94% | 78,618,432 |
| 2021-07-21 | 2021-07-19 | 3.235 | 22,228,489 | -19,907 | 0.95% | 71,908,303 |
| 2021-07-20 | 2021-07-16 | 3.207 | 22,248,396 | -12,798 | 0.95% | 71,346,852 |
| 2021-07-19 | 2021-07-15 | 3.165 | 22,261,194 | +39,815 | 0.95% | 70,448,578 |
| 2021-07-16 | 2021-07-14 | 3.024 | 22,221,379 | +548,878 | 0.95% | 67,197,130 |
| 2021-07-15 | 2021-07-13 | 3.376 | 21,672,501 | -56,878 | 0.93% | 73,157,951 |
| 2021-07-14 | 2021-07-12 | 3.376 | 21,729,379 | +565,942 | 0.93% | 73,349,949 |
| 2021-07-13 | 2021-07-09 | 3.333 | 21,163,437 | +460,876 | 0.90% | 70,546,554 |
| 2021-07-12 | 2021-07-08 | 3.122 | 20,702,561 | -649,838 | 0.89% | 64,642,524 |
| 2021-07-09 | 2021-07-07 | 3.221 | 21,352,399 | +238,890 | 0.91% | 68,773,863 |
| 2021-07-08 | 2021-07-06 | 3.038 | 21,113,509 | +1,895,479 | 0.90% | 64,143,910 |
| 2021-07-07 | 2021-07-05 | 3.151 | 19,218,030 | +452,185 | 0.82% | 60,547,769 |
| 2021-07-06 | 2021-07-02 | 2.926 | 18,765,845 | +98,117 | 0.80% | 54,900,048 |
| 2021-07-05 | 2021-06-30 | 3.080 | 18,667,728 | -277,283 | 0.80% | 57,501,191 |
| 2021-07-02 | 2021-06-29 | 3.066 | 18,945,011 | +1,348,022 | 0.81% | 58,088,828 |
| 2021-06-30 | 2021-06-28 | 2.926 | 17,596,989 | +619,265 | 0.75% | 51,480,524 |
| 2021-06-29 | 2021-06-25 | 2.841 | 16,977,724 | -123,710 | 0.73% | 48,236,090 |
| 2021-06-28 | 2021-06-24 | 2.785 | 17,101,434 | -12,798 | 0.73% | 47,625,438 |
| 2021-06-25 | 2021-06-23 | 2.771 | 17,114,232 | -639,884 | 0.73% | 47,420,366 |
| 2021-06-24 | 2021-06-22 | 2.841 | 17,754,116 | +285,815 | 0.76% | 50,441,929 |
| 2021-06-23 | 2021-06-21 | 2.869 | 17,468,301 | +1,692,136 | 0.75% | 50,121,273 |
| 2021-06-22 | 2021-06-18 | 2.700 | 15,776,165 | +1,986,484 | 0.67% | 42,603,368 |
| 2021-06-21 | 2021-06-17 | 2.532 | 13,789,681 | -583,005 | 0.59% | 34,911,458 |
| 2021-06-18 | 2021-06-16 | 2.475 | 14,372,686 | -256,665 | 0.61% | 35,578,847 |
| 2021-06-17 | 2021-06-15 | 2.588 | 14,629,351 | -71,098 | 0.63% | 37,860,308 |
| 2021-06-16 | 2021-06-11 | 2.518 | 14,700,449 | -351,936 | 0.63% | 37,010,495 |
| 2021-06-15 | 2021-06-10 | 2.546 | 15,052,385 | +349,803 | 0.64% | 38,319,969 |
| 2021-06-11 | 2021-06-09 | 2.405 | 14,702,582 | +358,335 | 0.63% | 35,361,525 |
| 2021-06-10 | 2021-06-08 | 2.321 | 14,344,247 | -318,520 | 0.61% | 33,289,169 |
| 2021-06-09 | 2021-06-07 | 2.363 | 14,662,767 | -331,318 | 0.63% | 34,647,067 |
| 2021-06-08 | 2021-06-04 | 2.504 | 14,994,085 | -1,215,779 | 0.64% | 37,538,873 |
| 2021-06-07 | 2021-06-03 | 2.602 | 16,209,864 | -743,688 | 0.69% | 42,178,619 |
| 2021-06-04 | 2021-06-02 | 2.686 | 16,953,552 | +570,208 | 0.72% | 45,544,436 |
| 2021-06-03 | 2021-06-01 | 2.532 | 16,383,344 | -281,549 | 0.70% | 41,477,858 |
| 2021-06-02 | 2021-05-31 | 2.293 | 16,664,893 | -685,387 | 0.71% | 38,205,984 |
| 2021-06-01 | 2021-05-28 | 2.279 | 17,350,280 | -712,404 | 0.74% | 39,533,272 |
| 2021-05-31 | 2021-05-27 | 2.321 | 18,062,684 | +1,062,919 | 0.77% | 41,918,669 |
| 2021-05-28 | 2021-05-26 | 2.264 | 16,999,765 | +1,619,617 | 0.73% | 38,495,508 |
| 2021-05-27 | 2021-05-25 | 2.152 | 15,380,148 | +309,988 | 0.66% | 33,097,349 |
| 2021-05-26 | 2021-05-24 | 2.124 | 15,070,160 | +533,948 | 0.64% | 32,006,344 |
| 2021-05-25 | 2021-05-21 | 2.082 | 14,536,212 | -759,329 | 0.62% | 30,258,976 |
| 2021-05-24 | 2021-05-20 | 1.997 | 15,295,541 | -505,306 | 0.65% | 30,548,821 |
| 2021-05-21 | 2021-05-18 | 1.828 | 15,800,847 | +362,600 | 0.68% | 28,891,160 |
| 2021-05-20 | 2021-05-17 | 1.857 | 15,438,247 | +514,041 | 0.66% | 28,662,441 |
| 2021-05-18 | 2021-05-14 | 1.617 | 14,924,206 | -1,098,468 | 0.64% | 24,139,615 |
| 2021-05-17 | 2021-05-13 | 1.519 | 16,022,674 | -263,063 | 0.69% | 24,338,848 |
| 2021-05-14 | 2021-05-12 | 1.575 | 16,285,737 | -275,861 | 0.70% | 25,654,686 |
| 2021-05-13 | 2021-05-11 | 1.575 | 16,561,598 | -504,798 | 0.71% | 26,089,246 |
| 2021-05-12 | 2021-05-10 | 1.632 | 17,066,396 | +187,699 | 0.73% | 27,844,605 |
| 2021-05-11 | 2021-05-07 | 1.603 | 16,878,697 | -75,364 | 0.72% | 27,063,567 |
| 2021-05-10 | 2021-05-06 | 1.674 | 16,954,061 | -284,393 | 0.72% | 28,376,705 |
| 2021-05-07 | 2021-05-05 | 1.716 | 17,238,454 | +136,509 | 0.74% | 29,580,084 |
| 2021-05-06 | 2021-05-04 | 1.744 | 17,101,945 | +71,098 | 0.73% | 29,826,923 |
| 2021-05-05 | 2021-05-03 | 1.744 | 17,030,847 | +92,210 | 0.73% | 29,702,923 |
| 2021-05-04 | 2021-04-30 | 1.800 | 16,938,637 | +19,908 | 0.72% | 30,495,074 |
| 2021-05-03 | 2021-04-29 | 1.857 | 16,918,729 | +385,822 | 0.72% | 31,411,084 |
| 2021-04-30 | 2021-04-28 | 1.899 | 16,532,907 | +78,208 | 0.71% | 31,392,381 |
| 2021-04-29 | 2021-04-27 | 1.927 | 16,454,699 | +162,104 | 0.70% | 31,706,753 |
| 2021-04-28 | 2021-04-26 | 1.927 | 16,292,595 | +35,549 | 0.70% | 31,394,393 |
| 2021-04-27 | 2021-04-23 | 1.772 | 16,257,046 | -35,549 | 0.70% | 28,810,675 |
| 2021-04-26 | 2021-04-22 | 1.730 | 16,292,595 | +68,254 | 0.70% | 28,186,207 |
| 2021-04-23 | 2021-04-21 | 1.758 | 16,224,341 | -2,287,941 | 0.69% | 28,524,520 |
| 2021-04-22 | 2021-04-20 | 1.772 | 18,512,282 | -145,040 | 0.79% | 32,807,396 |
| 2021-04-21 | 2021-04-19 | 1.814 | 18,657,322 | +176,323 | 0.80% | 33,851,684 |
| 2021-04-20 | 2021-04-16 | 1.772 | 18,480,999 | +246,000 | 0.79% | 32,751,957 |
| 2021-04-19 | 2021-04-15 | 1.744 | 18,234,999 | +14,220 | 0.78% | 31,803,044 |
| 2021-04-16 | 2021-04-14 | 1.758 | 18,220,779 | +577,317 | 0.78% | 32,034,520 |
| 2021-04-15 | 2021-04-13 | 1.702 | 17,643,462 | +373,977 | 0.75% | 30,026,896 |
| 2021-04-14 | 2021-04-12 | 1.730 | 17,269,485 | -54,035 | 0.74% | 29,876,228 |
| 2021-04-13 | 2021-04-09 | 1.800 | 17,323,520 | -246,000 | 0.74% | 31,187,989 |
| 2021-04-12 | 2021-04-08 | 1.885 | 17,569,520 | -18,485 | 0.75% | 33,113,566 |
| 2021-04-09 | 2021-04-07 | 1.899 | 17,588,005 | +551,722 | 0.75% | 33,395,781 |
| 2021-04-08 | 2021-04-01 | 1.800 | 17,036,283 | +88,162 | 0.73% | 30,670,869 |
| 2021-04-07 | 2021-03-31 | 1.744 | 16,948,121 | -410,948 | 0.72% | 29,558,644 |
| 2021-04-01 | 2021-03-30 | 2.011 | 17,359,069 | +105,226 | 0.74% | 34,914,331 |
| 2021-03-31 | 2021-03-29 | 1.913 | 17,253,843 | +17,063 | 0.74% | 33,003,957 |
| 2021-03-30 | 2021-03-26 | 1.885 | 17,236,780 | +39,815 | 0.74% | 32,486,446 |
| 2021-03-29 | 2021-03-25 | 1.885 | 17,196,965 | +39,815 | 0.74% | 32,411,406 |
| 2021-03-26 | 2021-03-24 | 1.885 | 17,157,150 | +69,676 | 0.73% | 32,336,366 |
| 2021-03-25 | 2021-03-23 | 1.969 | 17,087,474 | -688,230 | 0.73% | 33,647,063 |
| 2021-03-24 | 2021-03-22 | 2.039 | 17,775,704 | +29,861 | 0.76% | 36,252,342 |
| 2021-03-23 | 2021-03-19 | 1.983 | 17,745,843 | -46,925 | 0.76% | 35,193,058 |
| 2021-03-22 | 2021-03-18 | 2.011 | 17,792,768 | -9,954 | 0.76% | 35,786,631 |
| 2021-03-19 | 2021-03-17 | 2.011 | 17,802,722 | +81,052 | 0.76% | 35,806,651 |
| 2021-03-18 | 2021-03-16 | 1.997 | 17,721,670 | +28,440 | 0.76% | 35,394,375 |
| 2021-03-17 | 2021-03-15 | 1.941 | 17,693,230 | +391,040 | 0.76% | 34,342,149 |
| 2021-03-16 | 2021-03-12 | 1.983 | 17,302,190 | +328,474 | 0.74% | 34,313,218 |
| 2021-03-15 | 2021-03-11 | 2.068 | 16,973,716 | +383,930 | 0.73% | 35,094,215 |
| 2021-03-12 | 2021-03-10 | 1.871 | 16,589,786 | +710,982 | 0.71% | 31,033,709 |
| 2021-03-11 | 2021-03-09 | 1.885 | 15,878,804 | -288,659 | 0.68% | 29,927,046 |
| 2021-03-10 | 2021-03-08 | 1.857 | 16,167,463 | -187,699 | 0.69% | 30,016,294 |
| 2021-03-09 | 2021-03-05 | 2.053 | 16,355,162 | +1,092,562 | 0.70% | 33,585,279 |
| 2021-03-08 | 2021-03-04 | 2.096 | 15,262,600 | -176,323 | 0.65% | 31,985,714 |
| 2021-03-05 | 2021-03-03 | 2.180 | 15,438,923 | -625,665 | 0.66% | 33,658,128 |
| 2021-03-04 | 2021-03-02 | 2.180 | 16,064,588 | +326,307 | 0.69% | 35,022,130 |
| 2021-03-03 | 2021-03-01 | 2.293 | 15,738,281 | -83,896 | 0.67% | 36,081,631 |
| 2021-03-02 | 2021-02-26 | 2.152 | 15,822,177 | +122,289 | 0.68% | 34,048,574 |
| 2021-03-01 | 2021-02-25 | 2.236 | 15,699,888 | +2,844 | 0.67% | 35,110,332 |
| 2021-02-26 | 2021-02-24 | 2.124 | 15,697,044 | -1,528,612 | 0.67% | 33,337,735 |
| 2021-02-25 | 2021-02-23 | 2.363 | 17,225,656 | -1,717,733 | 0.74% | 40,702,990 |
| 2021-02-24 | 2021-02-22 | 2.293 | 18,943,389 | -61,144 | 0.81% | 43,429,671 |
| 2021-02-23 | 2021-02-19 | 2.419 | 19,004,533 | -6,249,534 | 0.81% | 45,975,548 |
| 2021-02-22 | 2021-02-18 | 2.630 | 25,254,067 | -479,202 | 1.08% | 66,422,344 |
| 2021-02-19 | 2021-02-17 | 2.785 | 25,733,269 | +344,115 | 1.10% | 71,664,060 |
| 2021-02-18 | 2021-02-16 | 2.700 | 25,389,154 | +260,220 | 1.09% | 68,563,143 |
| 2021-02-17 | 2021-02-11 | 2.686 | 25,128,934 | +1,363,664 | 1.07% | 67,506,982 |
| 2021-02-16 | 2021-02-09 | 2.560 | 23,765,270 | +3,463,905 | 1.02% | 60,835,265 |
| 2021-02-10 | 2021-02-08 | 2.475 | 20,301,365 | +2,737,282 | 0.87% | 50,254,987 |
| 2021-02-09 | 2021-02-05 | 2.504 | 17,564,083 | -150,729 | 0.75% | 43,973,066 |
| 2021-02-08 | 2021-02-04 | 2.307 | 17,714,812 | +1,838,600 | 0.76% | 40,862,192 |
| 2021-02-05 | 2021-02-03 | 2.419 | 15,876,212 | +2,241,016 | 0.68% | 38,407,549 |
| 2021-02-04 | 2021-02-02 | 1.941 | 13,635,196 | +1,099,179 | 0.58% | 26,465,599 |
| 2021-02-03 | 2021-02-01 | 1.927 | 12,536,017 | +880,196 | 0.54% | 24,155,799 |
| 2021-02-02 | 2021-01-29 | 1.927 | 11,655,821 | -136,509 | 0.50% | 22,459,739 |
| 2021-02-01 | 2021-01-28 | 2.124 | 11,792,330 | -1,512,970 | 0.50% | 25,044,815 |
| 2021-01-29 | 2021-01-27 | 2.068 | 13,305,300 | +3,158,183 | 0.57% | 27,509,536 |
| 2021-01-28 | 2021-01-26 | 1.674 | 10,147,117 | -268,751 | 0.43% | 16,983,644 |
| 2021-01-27 | 2021-01-25 | 1.744 | 10,415,868 | +1,086,381 | 0.45% | 18,165,963 |
| 2021-01-26 | 2021-01-22 | 1.575 | 9,329,487 | +904,369 | 0.40% | 14,696,606 |
| 2021-01-25 | 2021-01-21 | 1.660 | 8,425,118 | +396,017 | 0.36% | 13,982,965 |
| 2021-01-22 | 2021-01-20 | 1.435 | 8,029,101 | -44,081 | 0.34% | 11,518,830 |
| 2021-01-21 | 2021-01-19 | 1.449 | 8,073,182 | +1,302,520 | 0.35% | 11,695,619 |
| 2021-01-20 | 2021-01-18 | 1.378 | 6,770,662 | +56,878 | 0.29% | 9,332,510 |
| 2021-01-19 | 2021-01-15 | 1.336 | 6,713,784 | +61,145 | 0.29% | 8,970,822 |
| 2021-01-18 | 2021-01-14 | 1.336 | 6,652,639 | +46,925 | 0.28% | 8,889,121 |
| 2021-01-15 | 2021-01-13 | 1.336 | 6,605,714 | +58,300 | 0.28% | 8,826,421 |
| 2021-01-14 | 2021-01-12 | 1.322 | 6,547,414 | -36,971 | 0.28% | 8,656,432 |
| 2021-01-13 | 2021-01-11 | 1.294 | 6,584,385 | -373,977 | 0.28% | 8,520,092 |
| 2021-01-12 | 2021-01-08 | 1.294 | 6,958,362 | +19,908 | 0.30% | 9,004,013 |
| 2021-01-11 | 2021-01-07 | 1.308 | 6,938,454 | +226,092 | 0.30% | 9,075,842 |
| 2021-01-08 | 2021-01-06 | 1.336 | 6,712,362 | -65,410 | 0.29% | 8,968,922 |
| 2021-01-07 | 2021-01-05 | 1.322 | 6,777,772 | +17,063 | 0.29% | 8,960,992 |
| 2021-01-06 | 2021-01-04 | 1.350 | 6,760,709 | +44,081 | 0.29% | 9,128,612 |
| 2021-01-05 | 2020-12-31 | 1.350 | 6,716,628 | +139,353 | 0.29% | 9,069,092 |
| 2021-01-04 | 2020-12-29 | 1.280 | 6,577,275 | +27,017 | 0.28% | 8,418,382 |
| 2020-12-29 | 2020-12-24 | 1.266 | 6,550,258 | +127,977 | 0.28% | 8,291,673 |
| 2020-12-28 | 2020-12-22 | 1.294 | 6,422,281 | +17,064 | 0.27% | 8,310,332 |
| 2020-12-23 | 2020-12-21 | 1.322 | 6,405,217 | -42,659 | 0.27% | 8,468,431 |
| 2020-12-22 | 2020-12-18 | 1.280 | 6,447,876 | +14,219 | 0.28% | 8,252,762 |
| 2020-12-21 | 2020-12-17 | 1.280 | 6,433,657 | +29,861 | 0.28% | 8,234,563 |
| 2020-12-18 | 2020-12-16 | 1.294 | 6,403,796 | -1,451,825 | 0.27% | 8,286,413 |
| 2020-12-17 | 2020-12-15 | 1.280 | 7,855,621 | -176,324 | 0.34% | 10,054,562 |
| 2020-12-16 | 2020-12-14 | 1.280 | 8,031,945 | -76,786 | 0.34% | 10,280,243 |
| 2020-12-15 | 2020-12-11 | 1.294 | 8,108,731 | -773,549 | 0.35% | 10,492,573 |
| 2020-12-14 | 2020-12-10 | 1.294 | 8,882,280 | +1,422 | 0.38% | 11,493,533 |
| 2020-12-11 | 2020-12-09 | 1.280 | 8,880,858 | -1,170,276 | 0.38% | 11,366,783 |
| 2020-12-10 | 2020-12-08 | 1.294 | 10,051,134 | -331,318 | 0.43% | 13,006,012 |
| 2020-12-09 | 2020-12-07 | 1.322 | 10,382,452 | +17,064 | 0.44% | 13,726,792 |
| 2020-12-08 | 2020-12-04 | 1.336 | 10,365,388 | +98,115 | 0.44% | 13,850,021 |
| 2020-12-07 | 2020-12-03 | 1.350 | 10,267,273 | -41,237 | 0.44% | 13,863,331 |
| 2020-12-04 | 2020-12-02 | 1.336 | 10,308,510 | +548,878 | 0.44% | 13,774,022 |
| 2020-12-03 | 2020-12-01 | 1.322 | 9,759,632 | +322,786 | 0.42% | 12,903,352 |
| 2020-12-02 | 2020-11-30 | 1.322 | 9,436,846 | +7,110 | 0.40% | 12,476,592 |
| 2020-11-30 | 2020-11-26 | 1.336 | 9,429,736 | -71,098 | 0.40% | 12,599,822 |
| 2020-11-27 | 2020-11-25 | 1.322 | 9,500,834 | +110,913 | 0.41% | 12,561,192 |
| 2020-11-26 | 2020-11-24 | 1.336 | 9,389,921 | -15,858 | 0.40% | 12,546,622 |
| 2020-11-25 | 2020-11-23 | 1.308 | 9,405,779 | -267,329 | 0.40% | 12,303,225 |
| 2020-11-23 | 2020-11-19 | 1.322 | 9,673,108 | +39,815 | 0.41% | 12,788,958 |
| 2020-11-20 | 2020-11-18 | 1.378 | 9,633,293 | +381,087 | 0.41% | 13,278,289 |
| 2020-11-19 | 2020-11-17 | 1.378 | 9,252,206 | +453,606 | 0.40% | 12,753,008 |
| 2020-11-18 | 2020-11-16 | 1.449 | 8,798,600 | +493,422 | 0.38% | 12,746,533 |
| 2020-11-17 | 2020-11-13 | 1.378 | 8,305,178 | +400,994 | 0.36% | 11,447,648 |
| 2020-11-16 | 2020-11-12 | 1.322 | 7,904,184 | -215,923 | 0.34% | 10,450,237 |
| 2020-11-13 | 2020-11-11 | 1.322 | 8,120,107 | +5,688 | 0.35% | 10,735,712 |
| 2020-11-12 | 2020-11-10 | 1.364 | 8,114,419 | -199,075 | 0.35% | 11,070,581 |
| 2020-11-11 | 2020-11-09 | 1.336 | 8,313,494 | +52,613 | 0.36% | 11,108,322 |
| 2020-11-10 | 2020-11-06 | 1.280 | 8,260,881 | -65,410 | 0.35% | 10,573,263 |
| 2020-11-09 | 2020-11-05 | 1.294 | 8,326,291 | -15,642 | 0.36% | 10,774,092 |
| 2020-11-06 | 2020-11-04 | 1.252 | 8,341,933 | +71,098 | 0.36% | 10,442,343 |
| 2020-11-05 | 2020-11-03 | 1.252 | 8,270,835 | +218,983 | 0.35% | 10,353,344 |
| 2020-11-04 | 2020-11-02 | 1.224 | 8,051,852 | -35,549 | 0.34% | 9,852,724 |
| 2020-11-03 | 2020-10-30 | 1.238 | 8,087,401 | -4,266 | 0.35% | 10,009,973 |
| 2020-11-02 | 2020-10-29 | 1.280 | 8,091,667 | +12,797 | 0.35% | 10,356,682 |
| 2020-10-30 | 2020-10-28 | 1.266 | 8,078,870 | -32,705 | 0.35% | 10,226,673 |
| 2020-10-29 | 2020-10-27 | 1.294 | 8,111,575 | -54,034 | 0.35% | 10,496,253 |
| 2020-10-28 | 2020-10-23 | 1.294 | 8,165,609 | +2,843 | 0.35% | 10,566,172 |
| 2020-10-27 | 2020-10-22 | 1.280 | 8,162,766 | +1,247,774 | 0.35% | 10,447,683 |
| 2020-10-23 | 2020-10-21 | 1.322 | 6,914,992 | -1,422 | 0.30% | 9,142,412 |
| 2020-10-22 | 2020-10-20 | 1.294 | 6,916,414 | -15,641 | 0.30% | 8,949,733 |
| 2020-10-21 | 2020-10-19 | 1.294 | 6,932,055 | -27,018 | 0.30% | 8,969,972 |
| 2020-10-20 | 2020-10-16 | 1.322 | 6,959,073 | +35,549 | 0.30% | 9,200,692 |
| 2020-10-19 | 2020-10-15 | 1.336 | 6,923,524 | -14,219 | 0.30% | 9,251,072 |
| 2020-10-16 | 2020-10-14 | 1.378 | 6,937,743 | -153,572 | 0.30% | 9,562,810 |
| 2020-10-15 | 2020-10-12 | 1.378 | 7,091,315 | -57,590 | 0.30% | 9,774,490 |
| 2020-10-14 | 2020-10-09 | 1.364 | 7,148,905 | +88,873 | 0.31% | 9,753,321 |
| 2020-10-12 | 2020-10-08 | 1.421 | 7,060,032 | +184,855 | 0.30% | 10,029,270 |
| 2020-10-09 | 2020-10-07 | 1.336 | 6,875,177 | -376,820 | 0.29% | 9,186,472 |
| 2020-10-08 | 2020-10-06 | 1.308 | 7,251,997 | +458,201 | 0.31% | 9,485,972 |
| 2020-10-06 | 2020-09-30 | 1.238 | 6,793,796 | -9,954 | 0.29% | 8,408,847 |
| 2020-09-30 | 2020-09-28 | 1.196 | 6,803,750 | -4,266 | 0.29% | 8,134,082 |
| 2020-09-29 | 2020-09-25 | 1.210 | 6,808,016 | +10,665 | 0.29% | 8,234,937 |
| 2020-09-25 | 2020-09-23 | 1.252 | 6,797,351 | -202,630 | 0.29% | 8,508,852 |
| 2020-09-24 | 2020-09-22 | 1.238 | 6,999,981 | -162,104 | 0.30% | 8,664,047 |
| 2020-09-23 | 2020-09-21 | 1.280 | 7,162,085 | -21,330 | 0.31% | 9,166,892 |
| 2020-09-22 | 2020-09-18 | 1.322 | 7,183,415 | -71,098 | 0.31% | 9,497,298 |
| 2020-09-18 | 2020-09-16 | 1.322 | 7,254,513 | +8,532 | 0.31% | 9,591,298 |
| 2020-09-17 | 2020-09-15 | 1.308 | 7,245,981 | +83,896 | 0.31% | 9,478,102 |
| 2020-09-16 | 2020-09-14 | 1.308 | 7,162,085 | -1,422 | 0.31% | 9,368,362 |
| 2020-09-15 | 2020-09-11 | 1.294 | 7,163,507 | +18,486 | 0.31% | 9,269,467 |
| 2020-09-14 | 2020-09-10 | 1.294 | 7,145,021 | -2,844 | 0.31% | 9,245,547 |
| 2020-09-10 | 2020-09-08 | 1.336 | 7,147,865 | -35,550 | 0.31% | 9,550,832 |
| 2020-09-09 | 2020-09-07 | 1.350 | 7,183,415 | -91,005 | 0.31% | 9,699,368 |
| 2020-09-04 | 2020-09-02 | 1.435 | 7,274,420 | -61,145 | 0.31% | 10,436,138 |
| 2020-09-03 | 2020-09-01 | 1.392 | 7,335,565 | +418,769 | 0.31% | 10,214,333 |
| 2020-09-02 | 2020-08-31 | 1.364 | 6,916,796 | -123,711 | 0.30% | 9,436,652 |
| 2020-09-01 | 2020-08-28 | 1.435 | 7,040,507 | -222,040 | 0.30% | 10,100,558 |
| 2020-08-31 | 2020-08-27 | 1.491 | 7,262,547 | -207,607 | 0.31% | 10,827,697 |
| 2020-08-28 | 2020-08-26 | 1.533 | 7,470,154 | -231,567 | 0.32% | 11,452,421 |
| 2020-08-27 | 2020-08-25 | 1.477 | 7,701,721 | +69,677 | 0.33% | 11,374,134 |
| 2020-08-26 | 2020-08-24 | 1.407 | 7,632,044 | -10,014,896 | 0.33% | 10,734,508 |
| 2020-08-25 | 2020-08-21 | 1.266 | 17,646,940 | +7,110 | 0.75% | 22,338,457 |
| 2020-08-24 | 2020-08-20 | 1.266 | 17,639,830 | +25,595 | 0.75% | 22,329,457 |
| 2020-08-21 | 2020-08-19 | 1.252 | 17,614,235 | -63,988 | 0.75% | 22,049,313 |
| 2020-08-20 | 2020-08-18 | 1.266 | 17,678,223 | +35,549 | 0.76% | 22,378,057 |
| 2020-08-19 | 2020-08-17 | 1.266 | 17,642,674 | +1,422 | 0.75% | 22,333,057 |
| 2020-08-14 | 2020-08-12 | 1.238 | 17,641,252 | -1,422 | 0.75% | 21,835,007 |
| 2020-08-12 | 2020-08-10 | 1.252 | 17,642,674 | +102,381 | 0.75% | 22,084,912 |
| 2020-08-10 | 2020-08-06 | 1.294 | 17,540,293 | -7,109 | 0.75% | 22,696,868 |
| 2020-08-07 | 2020-08-05 | 1.308 | 17,547,402 | -376,821 | 0.75% | 22,952,872 |
| 2020-08-04 | 2020-07-31 | 1.294 | 17,924,223 | +71,098 | 0.77% | 23,193,667 |
| 2020-08-03 | 2020-07-30 | 1.294 | 17,853,125 | +122,289 | 0.76% | 23,101,668 |
| 2020-07-30 | 2020-07-28 | 1.252 | 17,730,836 | -348,381 | 0.76% | 22,195,272 |
| 2020-07-29 | 2020-07-27 | 1.238 | 18,079,217 | +1,296,832 | 0.77% | 22,377,087 |
| 2020-07-28 | 2020-07-24 | 1.280 | 16,782,385 | -129,399 | 0.72% | 21,480,102 |
| 2020-07-27 | 2020-07-23 | 1.322 | 16,911,784 | +912,901 | 0.72% | 22,359,317 |
| 2020-07-24 | 2020-07-22 | 1.322 | 15,998,883 | +154,994 | 0.68% | 21,152,357 |
| 2020-07-23 | 2020-07-21 | 1.336 | 15,843,889 | +15,642 | 0.68% | 21,170,283 |
| 2020-07-20 | 2020-07-16 | 1.294 | 15,828,247 | -254,532 | 0.68% | 20,481,507 |
| 2020-07-17 | 2020-07-15 | 1.435 | 16,082,779 | +8,532 | 0.69% | 23,072,918 |
| 2020-07-16 | 2020-07-14 | 1.477 | 16,074,247 | -821,327 | 0.69% | 23,738,933 |
| 2020-07-15 | 2020-07-13 | 1.547 | 16,895,574 | +251,119 | 0.72% | 26,140,079 |
| 2020-07-14 | 2020-07-10 | 1.533 | 16,644,455 | -27,017 | 0.71% | 25,517,454 |
| 2020-07-13 | 2020-07-09 | 1.617 | 16,671,472 | +910,057 | 0.71% | 26,965,784 |
| 2020-07-10 | 2020-07-08 | 1.336 | 15,761,415 | -1,422 | 0.67% | 21,060,083 |
| 2020-07-09 | 2020-07-07 | 1.252 | 15,762,837 | +5,688 | 0.67% | 19,731,752 |
| 2020-07-08 | 2020-07-06 | 1.350 | 15,757,149 | +322,786 | 0.67% | 21,276,008 |
| 2020-07-07 | 2020-07-03 | 1.196 | 15,434,363 | +54,034 | 0.66% | 18,452,232 |
| 2020-07-03 | 2020-06-30 | 1.139 | 15,380,329 | -854,600 | 0.66% | 17,522,332 |
| 2020-07-02 | 2020-06-29 | 1.125 | 16,234,929 | +46,925 | 0.69% | 18,267,606 |
| 2020-06-30 | 2020-06-26 | 1.153 | 16,188,004 | -848,842 | 0.69% | 18,670,176 |
| 2020-06-29 | 2020-06-24 | 1.196 | 17,036,846 | +1,239,882 | 0.73% | 20,368,047 |
| 2020-06-23 | 2020-06-19 | 1.055 | 15,796,964 | +54,035 | 0.68% | 16,663,881 |
| 2020-06-22 | 2020-06-18 | 1.055 | 15,742,929 | +38,393 | 0.67% | 16,606,881 |
| 2020-06-19 | 2020-06-17 | 1.041 | 15,704,536 | +19,907 | 0.67% | 16,345,495 |
| 2020-06-15 | 2020-06-11 | 1.083 | 15,684,629 | -1,123,352 | 0.67% | 16,986,591 |
| 2020-06-12 | 2020-06-10 | 1.097 | 16,807,981 | +21,330 | 0.72% | 18,439,596 |
| 2020-06-11 | 2020-06-09 | 1.125 | 16,786,651 | +412,369 | 0.72% | 18,888,406 |
| 2020-06-10 | 2020-06-08 | 1.139 | 16,374,282 | +2,844 | 0.70% | 18,654,712 |
| 2020-06-09 | 2020-06-05 | 1.125 | 16,371,438 | +11,376 | 0.70% | 18,421,207 |
| 2020-06-05 | 2020-06-03 | 1.111 | 16,360,062 | -1,724,843 | 0.70% | 18,178,301 |
| 2020-06-04 | 2020-06-02 | 1.097 | 18,084,905 | +63,989 | 0.77% | 19,840,476 |
| 2020-06-03 | 2020-06-01 | 1.069 | 18,020,916 | +1,248,484 | 0.77% | 19,263,346 |
| 2020-06-02 | 2020-05-29 | 1.013 | 16,772,432 | +78,208 | 0.72% | 16,985,166 |
| 2020-05-29 | 2020-05-27 | 1.069 | 16,694,224 | -63,988 | 0.71% | 17,845,186 |
| 2020-05-28 | 2020-05-26 | 1.097 | 16,758,212 | +409,526 | 0.72% | 18,384,996 |
| 2020-05-27 | 2020-05-25 | 1.055 | 16,348,686 | +9,953 | 0.70% | 17,245,881 |
| 2020-05-26 | 2020-05-22 | 1.069 | 16,338,733 | +5,688 | 0.70% | 17,465,187 |
| 2020-05-22 | 2020-05-20 | 1.125 | 16,333,045 | -21,329 | 0.70% | 18,378,007 |
| 2020-05-21 | 2020-05-19 | 1.139 | 16,354,374 | +8,532 | 0.70% | 18,632,031 |
| 2020-05-20 | 2020-05-18 | 1.153 | 16,345,842 | +2,844 | 0.70% | 18,852,216 |
| 2020-05-19 | 2020-05-15 | 1.153 | 16,342,998 | +4,265 | 0.70% | 18,848,936 |
| 2020-05-18 | 2020-05-14 | 1.167 | 16,338,733 | +8,532 | 0.70% | 19,073,822 |
| 2020-05-14 | 2020-05-12 | 1.196 | 16,330,201 | -103,803 | 0.70% | 19,523,232 |
| 2020-05-08 | 2020-05-06 | 1.224 | 16,434,004 | -301,457 | 0.70% | 20,109,622 |
| 2020-05-07 | 2020-05-05 | 1.181 | 16,735,461 | +24,174 | 0.72% | 19,772,347 |
| 2020-05-06 | 2020-05-04 | 1.181 | 16,711,287 | -12,798 | 0.71% | 19,743,786 |
| 2020-05-05 | 2020-04-29 | 1.210 | 16,724,085 | -29,861 | 0.72% | 20,229,357 |
| 2020-05-04 | 2020-04-28 | 1.196 | 16,753,946 | -41,237 | 0.72% | 20,029,832 |
| 2020-04-29 | 2020-04-27 | 1.224 | 16,795,183 | +56,878 | 0.72% | 20,551,582 |
| 2020-04-28 | 2020-04-24 | 1.196 | 16,738,305 | -1,422 | 0.72% | 20,011,132 |
| 2020-04-27 | 2020-04-23 | 1.196 | 16,739,727 | +209,029 | 0.72% | 20,012,832 |
| 2020-04-24 | 2020-04-22 | 1.167 | 16,530,698 | +8,532 | 0.71% | 19,297,922 |
| 2020-04-23 | 2020-04-21 | 1.167 | 16,522,166 | +21,329 | 0.71% | 19,287,962 |
| 2020-04-21 | 2020-04-17 | 1.210 | 16,500,837 | +34,128 | 0.71% | 19,959,317 |
| 2020-04-17 | 2020-04-15 | 1.252 | 16,466,709 | -4,266 | 0.70% | 20,612,852 |
| 2020-04-16 | 2020-04-14 | 1.252 | 16,470,975 | -86,740 | 0.70% | 20,618,192 |
| 2020-04-14 | 2020-04-08 | 1.280 | 16,557,715 | -8,532 | 0.71% | 21,192,542 |
| 2020-04-09 | 2020-04-07 | 1.266 | 16,566,247 | -92,428 | 0.71% | 20,970,457 |
| 2020-04-08 | 2020-04-06 | 1.266 | 16,658,675 | +14,220 | 0.71% | 21,087,458 |
| 2020-04-07 | 2020-04-03 | 1.238 | 16,644,455 | -28,439 | 0.71% | 20,601,247 |
| 2020-04-06 | 2020-04-02 | 1.210 | 16,672,894 | +8,532 | 0.71% | 20,167,437 |
| 2020-04-03 | 2020-04-01 | 1.196 | 16,664,362 | -53,324 | 0.71% | 19,922,731 |
| 2020-04-02 | 2020-03-31 | 1.252 | 16,717,686 | -20,619 | 0.71% | 20,927,022 |
| 2020-04-01 | 2020-03-30 | 1.224 | 16,738,305 | +179,168 | 0.72% | 20,481,982 |
| 2020-03-31 | 2020-03-27 | 1.294 | 16,559,137 | +56,879 | 0.71% | 21,427,267 |
| 2020-03-30 | 2020-03-26 | 1.266 | 16,502,258 | -7,110 | 0.71% | 20,889,457 |
| 2020-03-27 | 2020-03-25 | 1.252 | 16,509,368 | +17,063 | 0.71% | 20,666,252 |
| 2020-03-26 | 2020-03-24 | 1.097 | 16,492,305 | +51,191 | 0.71% | 18,093,277 |
| 2020-03-25 | 2020-03-23 | 1.083 | 16,441,114 | -11,376 | 0.70% | 17,805,871 |
| 2020-03-24 | 2020-03-20 | 1.167 | 16,452,490 | -267,329 | 0.70% | 19,206,622 |
| 2020-03-23 | 2020-03-19 | 1.111 | 16,719,819 | -85,318 | 0.71% | 18,578,041 |
| 2020-03-20 | 2020-03-18 | 1.111 | 16,805,137 | -46,925 | 0.72% | 18,672,841 |
| 2020-03-19 | 2020-03-17 | 1.181 | 16,852,062 | -554,566 | 0.72% | 19,910,107 |
| 2020-03-18 | 2020-03-16 | 1.224 | 17,406,628 | -118,023 | 0.74% | 21,299,782 |
| 2020-03-17 | 2020-03-13 | 1.308 | 17,524,651 | -474,936 | 0.75% | 22,923,113 |
| 2020-03-16 | 2020-03-12 | 1.322 | 17,999,587 | -132,243 | 0.77% | 23,797,517 |
| 2020-03-13 | 2020-03-11 | 1.421 | 18,131,830 | +71,099 | 0.78% | 25,757,533 |
| 2020-03-12 | 2020-03-10 | 1.421 | 18,060,731 | +331,317 | 0.77% | 25,656,532 |
| 2020-03-11 | 2020-03-09 | 1.421 | 17,729,414 | -291,502 | 0.76% | 25,185,873 |
| 2020-03-10 | 2020-03-06 | 1.449 | 18,020,916 | -270,174 | 0.77% | 26,106,903 |
| 2020-03-09 | 2020-03-05 | 1.505 | 18,291,090 | -339,138 | 0.78% | 27,527,364 |
| 2020-03-06 | 2020-03-04 | 1.449 | 18,630,228 | -14,220 | 0.80% | 26,989,613 |
| 2020-03-05 | 2020-03-03 | 1.449 | 18,644,448 | +271,595 | 0.80% | 27,010,213 |
| 2020-03-04 | 2020-03-02 | 1.477 | 18,372,853 | -14,219 | 0.79% | 27,133,584 |
| 2020-03-03 | 2020-02-28 | 1.477 | 18,387,072 | -489,156 | 0.79% | 27,154,583 |
| 2020-03-02 | 2020-02-27 | 1.561 | 18,876,228 | +14,220 | 0.81% | 29,469,954 |
| 2020-02-28 | 2020-02-26 | 1.561 | 18,862,008 | -54,035 | 0.81% | 29,447,753 |
| 2020-02-27 | 2020-02-25 | 1.632 | 18,916,043 | +12,798 | 0.81% | 30,862,389 |
| 2020-02-26 | 2020-02-24 | 1.646 | 18,903,245 | +769,282 | 0.81% | 31,107,384 |
| 2020-02-25 | 2020-02-21 | 1.646 | 18,133,963 | -324,208 | 0.78% | 29,841,445 |
| 2020-02-24 | 2020-02-20 | 1.603 | 18,458,171 | +102,382 | 0.79% | 29,596,120 |
| 2020-02-21 | 2020-02-19 | 1.505 | 18,355,789 | +2,844 | 0.78% | 27,624,733 |
| 2020-02-20 | 2020-02-18 | 1.463 | 18,352,945 | +82,474 | 0.78% | 26,846,048 |
| 2020-02-19 | 2020-02-17 | 1.533 | 18,270,471 | -529,611 | 0.78% | 28,010,283 |
| 2020-02-18 | 2020-02-14 | 1.505 | 18,800,082 | -4,266 | 0.80% | 28,293,377 |
| 2020-02-14 | 2020-02-12 | 1.505 | 18,804,348 | +9,954 | 0.80% | 28,299,797 |
| 2020-02-13 | 2020-02-11 | 1.533 | 18,794,394 | -21,330 | 0.80% | 28,813,505 |
| 2020-02-12 | 2020-02-10 | 1.533 | 18,815,724 | -32,705 | 0.80% | 28,846,205 |
| 2020-02-11 | 2020-02-07 | 1.533 | 18,848,429 | +16,282 | 0.81% | 28,896,345 |
| 2020-02-10 | 2020-02-06 | 1.505 | 18,832,147 | +59,722 | 0.81% | 28,341,633 |
| 2020-02-07 | 2020-02-05 | 1.477 | 18,772,425 | -304,300 | 0.80% | 27,723,684 |
| 2020-02-06 | 2020-02-04 | 1.519 | 19,076,725 | +637,040 | 0.82% | 28,978,029 |
| 2020-02-05 | 2020-02-03 | 1.449 | 18,439,685 | -837,537 | 0.79% | 26,713,573 |
| 2020-02-04 | 2020-01-31 | 1.449 | 19,277,222 | +497,687 | 0.82% | 27,926,913 |
| 2020-02-03 | 2020-01-30 | 1.449 | 18,779,535 | +99,538 | 0.80% | 27,205,914 |
| 2020-01-31 | 2020-01-29 | 1.547 | 18,679,997 | +149,306 | 0.80% | 28,900,859 |
| 2020-01-30 | 2020-01-24 | 1.617 | 18,530,691 | +217,561 | 0.79% | 29,973,035 |
| 2020-01-29 | 2020-01-22 | 1.744 | 18,313,130 | -72,520 | 0.78% | 31,939,310 |
| 2020-01-23 | 2020-01-21 | 1.688 | 18,385,650 | +81,052 | 0.79% | 31,031,409 |
| 2020-01-22 | 2020-01-20 | 1.828 | 18,304,598 | -160,682 | 0.78% | 33,469,160 |
| 2020-01-21 | 2020-01-17 | 1.814 | 18,465,280 | -673,301 | 0.79% | 33,503,245 |
| 2020-01-17 | 2020-01-15 | 1.800 | 19,138,581 | -1,673,652 | 0.82% | 34,455,691 |
| 2020-01-16 | 2020-01-14 | 1.814 | 20,812,233 | -1,352,999 | 0.89% | 37,761,536 |
| 2020-01-15 | 2020-01-13 | 1.885 | 22,165,232 | +113,757 | 0.95% | 41,775,181 |
| 2020-01-14 | 2020-01-10 | 1.871 | 22,051,475 | +749,376 | 0.94% | 41,250,626 |
| 2020-01-13 | 2020-01-09 | 1.772 | 21,302,099 | +497,687 | 0.91% | 37,751,499 |
| 2020-01-10 | 2020-01-08 | 1.674 | 20,804,412 | +125,133 | 0.89% | 34,821,195 |
| 2020-01-09 | 2020-01-07 | 1.730 | 20,679,279 | +1,008,173 | 0.88% | 35,775,175 |
| 2020-01-08 | 2020-01-06 | 1.660 | 19,671,106 | -1,493,063 | 0.84% | 32,647,659 |
| 2020-01-07 | 2020-01-03 | 1.758 | 21,164,169 | +726,624 | 0.90% | 37,209,385 |
| 2020-01-06 | 2020-01-02 | 1.786 | 20,437,545 | +2,339,131 | 0.87% | 36,506,795 |
| 2020-01-03 | 2019-12-31 | 1.617 | 18,098,414 | +5,688 | 0.77% | 29,273,835 |
| 2020-01-02 | 2019-12-27 | 1.702 | 18,092,726 | -7,110 | 0.77% | 30,791,485 |
| 2019-12-30 | 2019-12-24 | 1.716 | 18,099,836 | +801,988 | 0.77% | 31,058,161 |
| 2019-12-27 | 2019-12-20 | 1.603 | 17,297,848 | -14,219 | 0.74% | 27,735,640 |
| 2019-12-23 | 2019-12-19 | 1.575 | 17,312,067 | -1,235,687 | 0.74% | 27,271,449 |
| 2019-12-20 | 2019-12-18 | 1.589 | 18,547,754 | +1,042,300 | 0.79% | 29,478,884 |
| 2019-12-19 | 2019-12-17 | 1.575 | 17,505,454 | -257,376 | 0.75% | 27,576,088 |
| 2019-12-18 | 2019-12-16 | 1.589 | 17,762,830 | +49,769 | 0.76% | 28,231,364 |
| 2019-12-17 | 2019-12-13 | 1.477 | 17,713,061 | +18,485 | 0.76% | 26,159,183 |
| 2019-12-16 | 2019-12-12 | 1.491 | 17,694,576 | +255,954 | 0.76% | 26,380,759 |
| 2019-12-13 | 2019-12-11 | 1.435 | 17,438,622 | +355,491 | 0.75% | 25,018,058 |
| 2019-12-11 | 2019-12-09 | 1.435 | 17,083,131 | -21,329 | 0.73% | 24,508,058 |
| 2019-12-10 | 2019-12-06 | 1.449 | 17,104,460 | -15,642 | 0.73% | 24,779,233 |
| 2019-12-06 | 2019-12-04 | 1.392 | 17,120,102 | -574,474 | 0.73% | 23,838,713 |
| 2019-12-04 | 2019-12-02 | 1.407 | 17,694,576 | +173,480 | 0.76% | 24,887,508 |
| 2019-12-03 | 2019-11-29 | 1.435 | 17,521,096 | -48,347 | 0.75% | 25,136,378 |
| 2019-12-02 | 2019-11-28 | 1.421 | 17,569,443 | +85,318 | 0.75% | 24,958,623 |
| 2019-11-29 | 2019-11-27 | 1.449 | 17,484,125 | -14,220 | 0.75% | 25,329,253 |
| 2019-11-28 | 2019-11-26 | 1.491 | 17,498,345 | -86,739 | 0.75% | 26,088,199 |
| 2019-11-27 | 2019-11-25 | 1.435 | 17,585,084 | -38,393 | 0.75% | 25,228,178 |
| 2019-11-26 | 2019-11-22 | 1.463 | 17,623,477 | +56,878 | 0.75% | 25,779,008 |
| 2019-11-25 | 2019-11-21 | 1.491 | 17,566,599 | -65,410 | 0.75% | 26,189,959 |
| 2019-11-15 | 2019-11-13 | 1.421 | 17,632,009 | -120,156 | 0.75% | 25,047,503 |
| 2019-11-14 | 2019-11-12 | 1.463 | 17,752,165 | +14,219 | 0.76% | 25,967,248 |
| 2019-11-13 | 2019-11-11 | 1.435 | 17,737,946 | +105,937 | 0.76% | 25,447,479 |
| 2019-11-12 | 2019-11-08 | 1.491 | 17,632,009 | -51,191 | 0.75% | 26,287,478 |
| 2019-11-08 | 2019-11-06 | 1.519 | 17,683,200 | +213,295 | 0.76% | 26,861,229 |
| 2019-11-07 | 2019-11-05 | 1.505 | 17,469,905 | +14,219 | 0.75% | 26,291,513 |
| 2019-11-06 | 2019-11-04 | 1.519 | 17,455,686 | +128,688 | 0.75% | 26,515,629 |
| 2019-11-05 | 2019-11-01 | 1.435 | 17,326,998 | +21,330 | 0.74% | 24,857,918 |
| 2019-11-04 | 2019-10-31 | 1.435 | 17,305,668 | +29,861 | 0.74% | 24,827,318 |
| 2019-10-30 | 2019-10-28 | 1.435 | 17,275,807 | +4,266 | 0.74% | 24,784,478 |
| 2019-10-29 | 2019-10-25 | 1.449 | 17,271,541 | +71,098 | 0.74% | 25,021,283 |
| 2019-10-28 | 2019-10-24 | 1.435 | 17,200,443 | -166,370 | 0.74% | 24,676,358 |
| 2019-10-24 | 2019-10-22 | 1.449 | 17,366,813 | +69,676 | 0.74% | 25,159,303 |
| 2019-10-23 | 2019-10-21 | 1.449 | 17,297,137 | -676,144 | 0.74% | 25,058,364 |
| 2019-10-22 | 2019-10-18 | 1.392 | 17,973,281 | +127,977 | 0.77% | 25,026,713 |
| 2019-10-21 | 2019-10-17 | 1.449 | 17,845,304 | -909,346 | 0.76% | 25,852,493 |
| 2019-10-18 | 2019-10-16 | 1.449 | 18,754,650 | -14,220 | 0.80% | 27,169,863 |
| 2019-10-17 | 2019-10-15 | 1.463 | 18,768,870 | -14,219 | 0.80% | 27,454,449 |
| 2019-10-16 | 2019-10-14 | 1.477 | 18,783,089 | +85,317 | 0.80% | 27,739,433 |
| 2019-10-15 | 2019-10-11 | 1.477 | 18,697,772 | -56,878 | 0.80% | 27,613,434 |
| 2019-10-14 | 2019-10-10 | 1.491 | 18,754,650 | +29,861 | 0.80% | 27,961,218 |
| 2019-10-11 | 2019-10-09 | 1.463 | 18,724,789 | +14,220 | 0.80% | 27,389,968 |
| 2019-10-09 | 2019-10-04 | 1.589 | 18,710,569 | +9,954 | 0.80% | 29,737,654 |
| 2019-10-08 | 2019-10-03 | 1.561 | 18,700,615 | -1,061 | 0.80% | 29,195,783 |
| 2019-10-03 | 2019-09-30 | 1.533 | 18,701,676 | +9,953 | 0.80% | 28,671,360 |
| 2019-10-02 | 2019-09-27 | 1.589 | 18,691,723 | +35,550 | 0.80% | 29,707,701 |
| 2019-09-30 | 2019-09-26 | 1.575 | 18,656,173 | -52,613 | 0.80% | 29,388,799 |
| 2019-09-27 | 2019-09-25 | 1.589 | 18,708,786 | +19,907 | 0.80% | 29,734,820 |
| 2019-09-26 | 2019-09-24 | 1.660 | 18,688,879 | +42,659 | 0.80% | 31,017,481 |
| 2019-09-25 | 2019-09-23 | 1.674 | 18,646,220 | +319,942 | 0.80% | 31,208,941 |
| 2019-09-24 | 2019-09-20 | 1.617 | 18,326,278 | +705,295 | 0.78% | 29,642,401 |
| 2019-09-23 | 2019-09-19 | 1.674 | 17,620,983 | -499,110 | 0.75% | 29,492,960 |
| 2019-09-20 | 2019-09-18 | 1.660 | 18,120,093 | +584,428 | 0.77% | 30,073,480 |
| 2019-09-19 | 2019-09-17 | 1.491 | 17,535,665 | -28,440 | 0.75% | 26,143,839 |
| 2019-09-17 | 2019-09-13 | 1.603 | 17,564,105 | +65,411 | 0.75% | 28,162,560 |
| 2019-09-16 | 2019-09-12 | 1.463 | 17,498,694 | -1,422 | 0.75% | 25,596,479 |
| 2019-09-13 | 2019-09-11 | 1.421 | 17,500,116 | -7,110 | 0.75% | 24,860,140 |
| 2019-09-12 | 2019-09-10 | 1.392 | 17,507,226 | -8,532 | 0.75% | 24,377,760 |
| 2019-09-10 | 2019-09-06 | 1.463 | 17,515,758 | -78,208 | 0.75% | 25,621,440 |
| 2019-09-09 | 2019-09-05 | 1.449 | 17,593,966 | +362,601 | 0.75% | 25,488,380 |
| 2019-09-05 | 2019-09-03 | 1.350 | 17,231,365 | -2,844 | 0.74% | 23,266,560 |
| 2019-09-04 | 2019-09-02 | 1.364 | 17,234,209 | -100,959 | 0.74% | 23,512,800 |
| 2019-09-03 | 2019-08-30 | 1.421 | 17,335,168 | +36,971 | 0.74% | 24,625,819 |
| 2019-08-28 | 2019-08-26 | 1.392 | 17,298,197 | -51,191 | 0.74% | 24,086,699 |
| 2019-08-21 | 2019-08-19 | 1.463 | 17,349,388 | -355,491 | 0.74% | 25,378,080 |
| 2019-08-20 | 2019-08-16 | 1.378 | 17,704,879 | -52,613 | 0.76% | 24,403,960 |
| 2019-08-19 | 2019-08-15 | 1.336 | 17,757,492 | +82,474 | 0.76% | 23,727,200 |
| 2019-08-16 | 2019-08-14 | 1.350 | 17,675,018 | +4,266 | 0.76% | 23,865,600 |
| 2019-08-12 | 2019-08-08 | 1.378 | 17,670,752 | -142,196 | 0.76% | 24,356,920 |
| 2019-08-09 | 2019-08-07 | 1.378 | 17,812,948 | +140,774 | 0.76% | 24,552,919 |
| 2019-08-08 | 2019-08-06 | 1.336 | 17,672,174 | -146,462 | 0.76% | 23,613,200 |
| 2019-08-07 | 2019-08-05 | 1.364 | 17,818,636 | +221,826 | 0.76% | 24,310,140 |
| 2019-08-06 | 2019-08-02 | 1.505 | 17,596,810 | +98,116 | 0.75% | 26,482,500 |
| 2019-08-05 | 2019-08-01 | 1.561 | 17,498,694 | +126,554 | 0.75% | 27,319,319 |
| 2019-07-31 | 2019-07-29 | 1.589 | 17,372,140 | +15,642 | 0.74% | 27,610,421 |
| 2019-07-29 | 2019-07-25 | 1.646 | 17,356,498 | -21,329 | 0.74% | 28,562,040 |
| 2019-07-24 | 2019-07-22 | 1.519 | 17,377,827 | +71,098 | 0.74% | 26,397,359 |
| 2019-07-23 | 2019-07-19 | 1.547 | 17,306,729 | +49,769 | 0.74% | 26,776,200 |
| 2019-07-22 | 2019-07-18 | 1.547 | 17,256,960 | +105,225 | 0.74% | 26,699,199 |
| 2019-07-19 | 2019-07-17 | 1.575 | 17,151,735 | -85,318 | 0.73% | 27,018,880 |
| 2019-07-16 | 2019-07-12 | 1.575 | 17,237,053 | +35,549 | 0.74% | 27,153,280 |
| 2019-07-10 | 2019-07-08 | 1.632 | 17,201,504 | +14,220 | 0.74% | 28,065,040 |
| 2019-07-09 | 2019-07-05 | 1.646 | 17,187,284 | +27,017 | 0.73% | 28,283,580 |
| 2019-07-08 | 2019-07-04 | 1.646 | 17,160,267 | -22,751 | 0.73% | 28,239,120 |
| 2019-07-04 | 2019-07-02 | 1.660 | 17,183,018 | -59,723 | 0.73% | 28,518,240 |
| 2019-07-03 | 2019-06-28 | 1.575 | 17,242,741 | +69,676 | 0.74% | 27,162,240 |
| 2019-07-02 | 2019-06-27 | 1.589 | 17,173,065 | -48,346 | 0.73% | 27,294,021 |
| 2019-06-28 | 2019-06-26 | 1.561 | 17,221,411 | +14,219 | 0.74% | 26,886,420 |
| 2019-06-26 | 2019-06-24 | 1.617 | 17,207,192 | -54,034 | 0.74% | 27,832,301 |
| 2019-06-24 | 2019-06-20 | 1.660 | 17,261,226 | -400,309 | 0.74% | 28,648,040 |
| 2019-06-21 | 2019-06-19 | 1.617 | 17,661,535 | -54,035 | 0.76% | 28,567,192 |
| 2019-06-20 | 2019-06-18 | 1.561 | 17,715,570 | +4,266 | 0.76% | 27,657,911 |
| 2019-06-19 | 2019-06-17 | 1.575 | 17,711,304 | -21,329 | 0.76% | 27,900,361 |
| 2019-06-14 | 2019-06-12 | 1.575 | 17,732,633 | -14,220 | 0.76% | 27,933,960 |
| 2019-06-13 | 2019-06-11 | 1.617 | 17,746,853 | +358,335 | 0.76% | 28,705,192 |
| 2019-06-12 | 2019-06-10 | 1.561 | 17,388,518 | -82,474 | 0.74% | 27,147,310 |
| 2019-06-10 | 2019-06-05 | 1.575 | 17,470,992 | +36,971 | 0.75% | 27,521,801 |
| 2019-06-04 | 2019-05-31 | 1.575 | 17,434,021 | -7,109 | 0.75% | 27,463,561 |
| 2019-06-03 | 2019-05-30 | 1.589 | 17,441,130 | -4,266 | 0.75% | 27,720,070 |
| 2019-05-31 | 2019-05-29 | 1.617 | 17,445,396 | -21,330 | 0.75% | 28,217,591 |
| 2019-05-30 | 2019-05-28 | 1.589 | 17,466,726 | -1,422 | 0.75% | 27,760,751 |
| 2019-05-29 | 2019-05-27 | 1.603 | 17,468,148 | -28,439 | 0.75% | 28,008,701 |
| 2019-05-28 | 2019-05-24 | 1.632 | 17,496,587 | +7,110 | 0.75% | 28,546,482 |
| 2019-05-27 | 2019-05-23 | 1.617 | 17,489,477 | +418,057 | 0.75% | 28,288,891 |
| 2019-05-24 | 2019-05-22 | 1.702 | 17,071,420 | +150,729 | 0.73% | 29,053,354 |
| 2019-05-23 | 2019-05-21 | 1.688 | 16,920,691 | +479,202 | 0.72% | 28,558,843 |
| 2019-05-22 | 2019-05-20 | 1.702 | 16,441,489 | -366,867 | 0.70% | 27,981,293 |
| 2019-05-20 | 2019-05-16 | 1.674 | 16,808,356 | -2,844 | 0.72% | 28,132,832 |
| 2019-05-16 | 2019-05-14 | 1.716 | 16,811,200 | -35,549 | 0.72% | 28,846,944 |
| 2019-05-15 | 2019-05-10 | 1.716 | 16,846,749 | +25,595 | 0.72% | 28,907,943 |
| 2019-05-14 | 2019-05-09 | 1.660 | 16,821,154 | -203,341 | 0.72% | 27,917,663 |
| 2019-05-09 | 2019-05-07 | 1.786 | 17,024,495 | +54,035 | 0.73% | 30,410,196 |
| 2019-05-08 | 2019-05-06 | 1.772 | 16,970,460 | +139,352 | 0.73% | 30,074,985 |
| 2019-05-06 | 2019-05-02 | 1.857 | 16,831,108 | -120,867 | 0.72% | 31,248,408 |
| 2019-05-03 | 2019-04-30 | 1.857 | 16,951,975 | -22,751 | 0.72% | 31,472,808 |
| 2019-05-02 | 2019-04-29 | 1.828 | 16,974,726 | +447,472 | 0.73% | 31,037,547 |
| 2019-04-30 | 2019-04-26 | 1.828 | 16,527,254 | -76,786 | 0.71% | 30,219,364 |
| 2019-04-29 | 2019-04-25 | 1.772 | 16,604,040 | -227,514 | 0.71% | 29,425,617 |
| 2019-04-26 | 2019-04-24 | 1.828 | 16,831,554 | +109,491 | 0.72% | 30,775,763 |
| 2019-04-25 | 2019-04-23 | 1.828 | 16,722,063 | -51,191 | 0.72% | 30,575,563 |
| 2019-04-24 | 2019-04-18 | 1.843 | 16,773,254 | +24,174 | 0.72% | 30,905,081 |
| 2019-04-23 | 2019-04-17 | 1.885 | 16,749,080 | +562,417 | 0.72% | 31,567,269 |
| 2019-04-18 | 2019-04-16 | 1.857 | 16,186,663 | +54,034 | 0.69% | 30,051,940 |
| 2019-04-17 | 2019-04-15 | 1.857 | 16,132,629 | -258,797 | 0.69% | 29,951,621 |
| 2019-04-16 | 2019-04-12 | 1.899 | 16,391,426 | -75,364 | 0.70% | 31,123,739 |
| 2019-04-15 | 2019-04-11 | 1.899 | 16,466,790 | +203,783 | 0.70% | 31,266,839 |
| 2019-04-12 | 2019-04-10 | 1.983 | 16,263,007 | -69,677 | 0.70% | 32,252,339 |
| 2019-04-11 | 2019-04-09 | 2.068 | 16,332,684 | +920,011 | 0.70% | 33,768,841 |
| 2019-04-10 | 2019-04-08 | 2.053 | 15,412,673 | -583,005 | 0.66% | 31,649,881 |
| 2019-04-09 | 2019-04-04 | 2.124 | 15,995,678 | -1,422 | 0.68% | 33,971,980 |
| 2019-04-08 | 2019-04-03 | 2.068 | 15,997,100 | -2,195,513 | 0.68% | 33,075,000 |
| 2019-04-04 | 2019-04-02 | 2.068 | 18,192,613 | -29,861 | 0.78% | 37,614,360 |
| 2019-04-03 | 2019-04-01 | 2.025 | 18,222,474 | +1,076,427 | 0.78% | 36,907,199 |
| 2019-04-02 | 2019-03-29 | 1.814 | 17,146,047 | -28,439 | 0.73% | 31,109,640 |
| 2019-04-01 | 2019-03-28 | 1.857 | 17,174,486 | -888,728 | 0.73% | 31,885,919 |
| 2019-03-26 | 2019-03-22 | 1.828 | 18,063,214 | -54,035 | 0.77% | 33,027,800 |
| 2019-03-25 | 2019-03-21 | 1.814 | 18,117,249 | -71,098 | 0.77% | 32,871,780 |
| 2019-03-22 | 2019-03-20 | 1.843 | 18,188,347 | -56,879 | 0.78% | 33,512,420 |
| 2019-03-21 | 2019-03-19 | 1.843 | 18,245,226 | -71,098 | 0.78% | 33,617,221 |
| 2019-03-20 | 2019-03-18 | 1.857 | 18,316,324 | -191,965 | 0.78% | 34,005,840 |
| 2019-03-19 | 2019-03-15 | 1.857 | 18,508,289 | -665,479 | 0.79% | 34,362,240 |
| 2019-03-18 | 2019-03-14 | 1.814 | 19,173,768 | +319,942 | 0.82% | 34,788,719 |
| 2019-03-15 | 2019-03-13 | 2.011 | 18,853,826 | +45,502 | 0.81% | 37,920,739 |
| 2019-03-14 | 2019-03-12 | 2.053 | 18,808,324 | -88,161 | 0.80% | 38,622,841 |
| 2019-03-13 | 2019-03-11 | 2.039 | 18,896,485 | +28,439 | 0.81% | 38,538,099 |
| 2019-03-12 | 2019-03-08 | 2.011 | 18,868,046 | -403,838 | 0.81% | 37,949,340 |
| 2019-03-11 | 2019-03-07 | 2.068 | 19,271,884 | -425,167 | 0.82% | 39,845,820 |
| 2019-03-08 | 2019-03-06 | 2.152 | 19,697,051 | +112,335 | 0.84% | 42,387,119 |
| 2019-03-07 | 2019-03-05 | 2.208 | 19,584,716 | +366,867 | 0.84% | 43,247,220 |
| 2019-03-06 | 2019-03-04 | 1.969 | 19,217,849 | -308,567 | 0.82% | 37,841,999 |
| 2019-03-05 | 2019-03-01 | 1.997 | 19,526,416 | +45,503 | 0.83% | 38,998,881 |
| 2019-03-04 | 2019-02-28 | 2.039 | 19,480,913 | -373,976 | 0.83% | 39,730,000 |
| 2019-03-01 | 2019-02-27 | 1.955 | 19,854,889 | -605,757 | 0.85% | 38,817,139 |
| 2019-02-28 | 2019-02-26 | 2.124 | 20,460,646 | -72,520 | 0.87% | 43,454,779 |
| 2019-02-27 | 2019-02-25 | 2.166 | 20,533,166 | -2,943,467 | 0.88% | 44,475,199 |
| 2019-02-26 | 2019-02-22 | 2.194 | 23,476,633 | +645,572 | 1.00% | 51,511,200 |
| 2019-02-25 | 2019-02-21 | 1.941 | 22,831,061 | +337,006 | 0.98% | 44,314,560 |
| 2019-02-22 | 2019-02-20 | 1.927 | 22,494,055 | +271,595 | 0.96% | 43,344,059 |
| 2019-02-21 | 2019-02-19 | 1.955 | 22,222,460 | -462,139 | 0.95% | 43,445,840 |
| 2019-02-20 | 2019-02-18 | 1.983 | 22,684,599 | +430,856 | 0.97% | 44,987,461 |
| 2019-02-19 | 2019-02-15 | 1.927 | 22,253,743 | +887,305 | 0.95% | 42,880,999 |
| 2019-02-18 | 2019-02-14 | 1.885 | 21,366,438 | -278,705 | 0.91% | 40,269,681 |
| 2019-02-15 | 2019-02-13 | 1.913 | 21,645,143 | +1,784,566 | 0.93% | 41,403,841 |
| 2019-02-14 | 2019-02-12 | 1.561 | 19,860,577 | +324,208 | 0.85% | 31,006,740 |
| 2019-02-13 | 2019-02-11 | 1.603 | 19,536,369 | +119,445 | 0.84% | 31,324,919 |
| 2019-02-12 | 2019-02-08 | 1.617 | 19,416,924 | -221,827 | 0.83% | 31,406,499 |
| 2019-02-11 | 2019-02-04 | 1.547 | 19,638,751 | +1,299,676 | 0.84% | 30,384,200 |
| 2019-02-08 | 2019-01-31 | 1.449 | 18,339,075 | +146,462 | 0.78% | 26,567,820 |
| 2019-02-01 | 2019-01-30 | 1.449 | 18,192,613 | +152,150 | 0.78% | 26,355,640 |
| 2019-01-31 | 2019-01-29 | 1.449 | 18,040,463 | +695,341 | 0.77% | 26,135,220 |
| 2019-01-30 | 2019-01-28 | 1.660 | 17,345,122 | +240,312 | 0.74% | 28,787,280 |
| 2019-01-29 | 2019-01-25 | 1.561 | 17,104,810 | -732,312 | 0.73% | 26,704,380 |
| 2019-01-28 | 2019-01-24 | 1.280 | 17,837,122 | +79,630 | 0.76% | 22,830,080 |
| 2019-01-25 | 2019-01-23 | 1.280 | 17,757,492 | +98,116 | 0.76% | 22,728,160 |
| 2019-01-24 | 2019-01-22 | 1.308 | 17,659,376 | +7,109 | 0.76% | 23,099,340 |
| 2019-01-23 | 2019-01-21 | 1.294 | 17,652,267 | +211,873 | 0.75% | 22,841,761 |
| 2019-01-22 | 2019-01-18 | 1.280 | 17,440,394 | +254,532 | 0.75% | 22,322,300 |
| 2019-01-21 | 2019-01-17 | 1.294 | 17,185,862 | +214,716 | 0.73% | 22,238,240 |
| 2019-01-18 | 2019-01-16 | 1.280 | 16,971,146 | -22,751 | 0.73% | 21,721,701 |
| 2019-01-17 | 2019-01-15 | 1.252 | 16,993,897 | -22,751 | 0.73% | 21,272,780 |
| 2019-01-16 | 2019-01-14 | 1.266 | 17,016,648 | +98,115 | 0.73% | 21,540,599 |
| 2019-01-15 | 2019-01-11 | 1.280 | 16,918,533 | -29,861 | 0.72% | 21,654,360 |
| 2019-01-14 | 2019-01-10 | 1.280 | 16,948,394 | -8,532 | 0.72% | 21,692,580 |
| 2019-01-11 | 2019-01-09 | 1.266 | 16,956,926 | +55,457 | 0.73% | 21,465,000 |
| 2019-01-10 | 2019-01-08 | 1.238 | 16,901,469 | +65,410 | 0.72% | 20,919,360 |
| 2019-01-09 | 2019-01-07 | 1.280 | 16,836,059 | -5,688 | 0.72% | 21,548,800 |
| 2019-01-08 | 2019-01-04 | 1.252 | 16,841,747 | +27,018 | 0.72% | 21,082,320 |
| 2019-01-07 | 2019-01-03 | 1.252 | 16,814,729 | +21,329 | 0.72% | 21,048,499 |
| 2019-01-03 | 2018-12-31 | 1.336 | 16,793,400 | -2,844 | 0.72% | 22,439,000 |
| 2019-01-02 | 2018-12-27 | 1.350 | 16,796,244 | -106,647 | 0.72% | 22,679,040 |
| 2018-12-28 | 2018-12-24 | 1.392 | 16,902,891 | +1,726,265 | 0.72% | 23,536,260 |
| 2018-12-27 | 2018-12-20 | 1.477 | 15,176,626 | +177,745 | 0.65% | 22,413,299 |
| 2018-12-21 | 2018-12-19 | 1.533 | 14,998,881 | -565,942 | 0.64% | 22,994,640 |
| 2018-12-20 | 2018-12-18 | 1.561 | 15,564,823 | +157,838 | 0.67% | 24,300,120 |
| 2018-12-19 | 2018-12-17 | 1.603 | 15,406,985 | +96,694 | 0.66% | 24,703,801 |
| 2018-12-18 | 2018-12-14 | 1.603 | 15,310,291 | +7,110 | 0.65% | 24,548,760 |
| 2018-12-17 | 2018-12-13 | 1.632 | 15,303,181 | +42,659 | 0.65% | 24,967,840 |
| 2018-12-14 | 2018-12-12 | 1.660 | 15,260,522 | +62,566 | 0.65% | 25,327,519 |
| 2018-12-13 | 2018-12-11 | 1.674 | 15,197,956 | -95,272 | 0.65% | 25,437,440 |
| 2018-12-12 | 2018-12-10 | 1.744 | 15,293,228 | +1,013,861 | 0.65% | 26,672,401 |
| 2018-12-11 | 2018-12-07 | 1.674 | 14,279,367 | +25,595 | 0.61% | 23,899,960 |
| 2018-12-10 | 2018-12-06 | 1.660 | 14,253,772 | +100,960 | 0.61% | 23,656,641 |
| 2018-12-07 | 2018-12-05 | 1.688 | 14,152,812 | +5,688 | 0.61% | 23,887,200 |
| 2018-12-06 | 2018-12-04 | 1.716 | 14,147,124 | +179,167 | 0.60% | 24,275,560 |
| 2018-12-05 | 2018-12-03 | 1.702 | 13,967,957 | -119,445 | 0.60% | 23,771,661 |
| 2018-12-04 | 2018-11-30 | 1.660 | 14,087,402 | +65,411 | 0.60% | 23,380,521 |
| 2018-12-03 | 2018-11-29 | 1.674 | 14,021,991 | +75,364 | 0.60% | 23,469,179 |
| 2018-11-30 | 2018-11-28 | 1.716 | 13,946,627 | -162,104 | 0.60% | 23,931,520 |
| 2018-11-29 | 2018-11-27 | 1.674 | 14,108,731 | +35,549 | 0.60% | 23,614,360 |
| 2018-11-26 | 2018-11-22 | 1.688 | 14,073,182 | +42,659 | 0.60% | 23,752,800 |
| 2018-11-23 | 2018-11-21 | 1.660 | 14,030,523 | -179,168 | 0.60% | 23,286,120 |
| 2018-11-22 | 2018-11-20 | 1.674 | 14,209,691 | -7,109 | 0.61% | 23,783,341 |
| 2018-11-21 | 2018-11-19 | 1.674 | 14,216,800 | +71,098 | 0.61% | 23,795,239 |
| 2018-11-20 | 2018-11-16 | 1.688 | 14,145,702 | +2,844 | 0.60% | 23,875,200 |
| 2018-11-19 | 2018-11-15 | 1.716 | 14,142,858 | +49,768 | 0.60% | 24,268,240 |
| 2018-11-16 | 2018-11-14 | 1.688 | 14,093,090 | -86,028 | 0.60% | 23,786,401 |
| 2018-11-15 | 2018-11-13 | 1.688 | 14,179,118 | -24,174 | 0.61% | 23,931,599 |
| 2018-11-14 | 2018-11-12 | 1.688 | 14,203,292 | -213,294 | 0.61% | 23,972,400 |
| 2018-11-13 | 2018-11-09 | 1.660 | 14,416,586 | +55,456 | 0.62% | 23,926,859 |
| 2018-11-12 | 2018-11-08 | 1.688 | 14,361,130 | +25,596 | 0.61% | 24,238,800 |
| 2018-11-09 | 2018-11-07 | 1.702 | 14,335,534 | -73,943 | 0.61% | 24,397,229 |
| 2018-11-08 | 2018-11-06 | 1.688 | 14,409,477 | +32,706 | 0.62% | 24,320,401 |
| 2018-11-06 | 2018-11-02 | 1.716 | 14,376,771 | +36,971 | 0.61% | 24,669,619 |
| 2018-11-05 | 2018-11-01 | 1.632 | 14,339,800 | -39,815 | 0.65% | 23,396,039 |
| 2018-11-01 | 2018-10-30 | 1.589 | 14,379,615 | -200,497 | 0.65% | 22,854,249 |
| 2018-10-31 | 2018-10-29 | 1.603 | 14,580,112 | -1,422 | 0.66% | 23,377,979 |
| 2018-10-30 | 2018-10-26 | 1.603 | 14,581,534 | -72,521 | 0.66% | 23,380,259 |
| 2018-10-29 | 2018-10-25 | 1.561 | 14,654,055 | +305,723 | 0.66% | 22,878,211 |
| 2018-10-26 | 2018-10-24 | 1.603 | 14,348,332 | +56,167 | 0.65% | 23,006,340 |
| 2018-10-24 | 2018-10-22 | 1.688 | 14,292,165 | +410,948 | 0.64% | 24,122,401 |
| 2018-10-23 | 2018-10-19 | 1.674 | 13,881,217 | +467,826 | 0.63% | 23,233,560 |
| 2018-10-22 | 2018-10-18 | 1.603 | 13,413,391 | +600,069 | 0.60% | 21,507,241 |
| 2018-10-19 | 2018-10-16 | 1.603 | 12,813,322 | -68,254 | 0.58% | 20,545,081 |
| 2018-10-18 | 2018-10-15 | 1.589 | 12,881,576 | -86,740 | 0.58% | 20,473,340 |
| 2018-10-16 | 2018-10-12 | 1.575 | 12,968,316 | -24,173 | 0.58% | 20,428,801 |
| 2018-10-15 | 2018-10-11 | 1.575 | 12,992,489 | +49,769 | 0.59% | 20,466,880 |
| 2018-10-12 | 2018-10-10 | 1.674 | 12,942,720 | +110,913 | 0.58% | 21,662,759 |
| 2018-10-11 | 2018-10-09 | 1.730 | 12,831,807 | -58,301 | 0.58% | 22,199,040 |
| 2018-10-10 | 2018-10-08 | 1.772 | 12,890,108 | +21,330 | 0.58% | 22,843,801 |
| 2018-10-09 | 2018-10-05 | 1.716 | 12,868,778 | -35,549 | 0.58% | 22,082,000 |
| 2018-10-08 | 2018-10-04 | 1.674 | 12,904,327 | +27,017 | 0.58% | 21,598,500 |
| 2018-10-05 | 2018-10-03 | 1.730 | 12,877,310 | +8,532 | 0.58% | 22,277,760 |
| 2018-10-04 | 2018-10-02 | 1.758 | 12,868,778 | +44,081 | 0.58% | 22,625,000 |
| 2018-10-02 | 2018-09-27 | 1.814 | 12,824,697 | -35,549 | 0.58% | 23,269,020 |
| 2018-09-28 | 2018-09-26 | 1.843 | 12,860,246 | +59,722 | 0.58% | 23,695,279 |
| 2018-09-27 | 2018-09-24 | 1.800 | 12,800,524 | -154,994 | 0.58% | 23,045,120 |
| 2018-09-26 | 2018-09-21 | 1.828 | 12,955,518 | +676,855 | 0.58% | 23,688,600 |
| 2018-09-24 | 2018-09-20 | 1.758 | 12,278,663 | +227,514 | 0.55% | 21,587,500 |
| 2018-09-21 | 2018-09-19 | 1.800 | 12,051,149 | +533,237 | 0.54% | 21,696,001 |
| 2018-09-20 | 2018-09-18 | 1.744 | 11,517,912 | +696,763 | 0.52% | 20,088,000 |
| 2018-09-19 | 2018-09-17 | 1.674 | 10,821,149 | +513,329 | 0.49% | 18,111,799 |
| 2018-09-18 | 2018-09-14 | 1.702 | 10,307,820 | +861,710 | 0.46% | 17,542,580 |
| 2018-09-17 | 2018-09-13 | 1.589 | 9,446,110 | +62,567 | 0.43% | 15,013,180 |
| 2018-09-14 | 2018-09-12 | 1.603 | 9,383,543 | +51,190 | 0.42% | 15,045,719 |
| 2018-09-13 | 2018-09-11 | 1.646 | 9,332,353 | -7,109 | 0.42% | 15,357,421 |
| 2018-09-12 | 2018-09-10 | 1.646 | 9,339,462 | -1,422 | 0.42% | 15,369,119 |
| 2018-09-10 | 2018-09-06 | 1.646 | 9,340,884 | -44,081 | 0.42% | 15,371,459 |
| 2018-09-07 | 2018-09-05 | 1.674 | 9,384,965 | -45,503 | 0.42% | 15,708,000 |
| 2018-09-06 | 2018-09-04 | 1.716 | 9,430,468 | -492,000 | 0.43% | 16,182,080 |
| 2018-09-05 | 2018-09-03 | 1.758 | 9,922,468 | +328,474 | 0.45% | 17,445,000 |
| 2018-09-04 | 2018-08-31 | 1.772 | 9,593,994 | -364,023 | 0.43% | 17,002,440 |
| 2018-09-03 | 2018-08-30 | 1.800 | 9,958,017 | +5,688 | 0.45% | 17,927,680 |
| 2018-08-30 | 2018-08-28 | 1.857 | 9,952,329 | +284,393 | 0.45% | 18,477,360 |
| 2018-08-29 | 2018-08-27 | 1.772 | 9,667,936 | +11,376 | 0.44% | 17,133,480 |
| 2018-08-28 | 2018-08-24 | 1.730 | 9,656,560 | +1,421 | 0.44% | 16,705,859 |
| 2018-08-27 | 2018-08-23 | 1.758 | 9,655,139 | -71,098 | 0.44% | 16,975,001 |
| 2018-08-24 | 2018-08-22 | 1.772 | 9,726,237 | -211,872 | 0.44% | 17,236,800 |
| 2018-08-23 | 2018-08-21 | 1.772 | 9,938,109 | -99,538 | 0.45% | 17,612,279 |
| 2018-08-22 | 2018-08-20 | 1.660 | 10,037,647 | -69,676 | 0.45% | 16,659,240 |
| 2018-08-21 | 2018-08-17 | 1.646 | 10,107,323 | +12,797 | 0.46% | 16,632,720 |
| 2018-08-20 | 2018-08-16 | 1.617 | 10,094,526 | -102,381 | 0.46% | 16,327,701 |
| 2018-08-17 | 2018-08-15 | 1.674 | 10,196,907 | +9,954 | 0.46% | 17,066,980 |
| 2018-08-16 | 2018-08-14 | 1.716 | 10,186,953 | +29,861 | 0.46% | 17,480,160 |
| 2018-08-15 | 2018-08-13 | 1.744 | 10,157,092 | +5,688 | 0.46% | 17,714,640 |
| 2018-08-14 | 2018-08-10 | 1.800 | 10,151,404 | -55,457 | 0.46% | 18,275,840 |
| 2018-08-13 | 2018-08-09 | 1.786 | 10,206,861 | -118,023 | 0.46% | 18,232,120 |
| 2018-08-10 | 2018-08-08 | 1.744 | 10,324,884 | +51,191 | 0.47% | 18,007,280 |
| 2018-08-09 | 2018-08-07 | 1.786 | 10,273,693 | -1,259,861 | 0.46% | 18,351,500 |
| 2018-08-08 | 2018-08-06 | 1.843 | 11,533,554 | -565,941 | 0.52% | 21,250,821 |
| 2018-08-07 | 2018-08-03 | 1.913 | 12,099,495 | -500,532 | 0.55% | 23,144,479 |
| 2018-08-06 | 2018-08-02 | 1.913 | 12,600,027 | -385,352 | 0.57% | 24,101,920 |
| 2018-08-03 | 2018-08-01 | 1.983 | 12,985,379 | +5,346,586 | 0.59% | 25,752,240 |
| 2018-08-02 | 2018-07-31 | 1.688 | 7,638,793 | +9,954 | 0.34% | 12,892,800 |
| 2018-08-01 | 2018-07-30 | 1.772 | 7,628,839 | +11,376 | 0.34% | 13,519,800 |
| 2018-07-31 | 2018-07-27 | 1.744 | 7,617,463 | +206,184 | 0.34% | 13,285,359 |
| 2018-07-27 | 2018-07-25 | 1.744 | 7,411,279 | -354,069 | 0.33% | 12,925,761 |
| 2018-07-26 | 2018-07-24 | 1.744 | 7,765,348 | +184,856 | 0.35% | 13,543,280 |
| 2018-07-25 | 2018-07-23 | 1.688 | 7,580,492 | +116,601 | 0.34% | 12,794,399 |
| 2018-07-24 | 2018-07-20 | 1.716 | 7,463,891 | +34,127 | 0.34% | 12,807,559 |
| 2018-07-23 | 2018-07-19 | 1.843 | 7,429,764 | -99,538 | 0.33% | 13,689,500 |
| 2018-07-20 | 2018-07-18 | 1.941 | 7,529,302 | -142,196 | 0.34% | 14,614,201 |
| 2018-07-19 | 2018-07-17 | 1.969 | 7,671,498 | -170,636 | 0.35% | 15,106,000 |
| 2018-07-18 | 2018-07-16 | 1.955 | 7,842,134 | -1,422 | 0.35% | 15,331,700 |
| 2018-07-16 | 2018-07-12 | 1.969 | 7,843,556 | -213,294 | 0.35% | 15,444,800 |
| 2018-07-12 | 2018-07-10 | 1.997 | 8,056,850 | +319,942 | 0.36% | 16,091,439 |
| 2018-07-11 | 2018-07-09 | 2.025 | 7,736,908 | +34,127 | 0.35% | 15,670,079 |
| 2018-07-10 | 2018-07-06 | 1.955 | 7,702,781 | -42,659 | 0.35% | 15,059,259 |
| 2018-07-09 | 2018-07-05 | 1.983 | 7,745,440 | +7,110 | 0.35% | 15,360,539 |
| 2018-07-03 | 2018-06-28 | 1.983 | 7,738,330 | -1,491,641 | 0.35% | 15,346,439 |
| 2018-06-29 | 2018-06-27 | 2.096 | 9,229,971 | -1,322,427 | 0.42% | 19,343,180 |
| 2018-06-28 | 2018-06-26 | 2.208 | 10,552,398 | -86,740 | 0.48% | 23,301,940 |
| 2018-06-27 | 2018-06-25 | 2.279 | 10,639,138 | -68,254 | 0.48% | 24,241,680 |
| 2018-06-26 | 2018-06-22 | 2.321 | 10,707,392 | +746,531 | 0.48% | 24,849,000 |
| 2018-06-25 | 2018-06-21 | 2.222 | 9,960,861 | -35,549 | 0.45% | 22,135,800 |
| 2018-06-22 | 2018-06-20 | 2.307 | 9,996,410 | +214,717 | 0.45% | 23,058,400 |
| 2018-06-21 | 2018-06-19 | 2.208 | 9,781,693 | -1,803,051 | 0.44% | 21,600,059 |
| 2018-06-20 | 2018-06-15 | 2.363 | 11,584,744 | -1,156,057 | 0.52% | 27,373,919 |
| 2018-06-19 | 2018-06-14 | 2.490 | 12,740,801 | +112,335 | 0.57% | 31,718,399 |
| 2018-06-15 | 2018-06-13 | 2.616 | 12,628,466 | +48,347 | 0.57% | 33,037,320 |
| 2018-06-14 | 2018-06-12 | 2.686 | 12,580,119 | -1,422 | 0.57% | 33,795,539 |
| 2018-06-13 | 2018-06-11 | 2.672 | 12,581,541 | -14,220 | 0.57% | 33,622,399 |
| 2018-06-12 | 2018-06-08 | 2.616 | 12,595,761 | -1,052,254 | 0.57% | 32,951,760 |
| 2018-06-11 | 2018-06-07 | 2.658 | 13,648,015 | +21,330 | 0.62% | 36,280,441 |
| 2018-06-08 | 2018-06-06 | 2.743 | 13,626,685 | +844,647 | 0.61% | 37,373,699 |
| 2018-06-07 | 2018-06-05 | 2.672 | 12,782,038 | +1,259,860 | 0.58% | 34,158,199 |
| 2018-06-06 | 2018-06-04 | 2.377 | 11,522,178 | +382,509 | 0.52% | 27,388,140 |
| 2018-06-05 | 2018-06-01 | 2.279 | 11,139,669 | +143,618 | 0.50% | 25,382,159 |
| 2018-06-04 | 2018-05-31 | 2.307 | 10,996,051 | +234,624 | 0.50% | 25,364,240 |
| 2018-06-01 | 2018-05-30 | 2.279 | 10,761,427 | +362,601 | 0.49% | 24,520,320 |
| 2018-05-31 | 2018-05-29 | 2.335 | 10,398,826 | +255,954 | 0.47% | 24,279,160 |
| 2018-05-30 | 2018-05-28 | 2.293 | 10,142,872 | -302,879 | 0.46% | 23,253,579 |
| 2018-05-29 | 2018-05-25 | 2.391 | 10,445,751 | -52,612 | 0.47% | 24,976,401 |
| 2018-05-28 | 2018-05-24 | 2.419 | 10,498,363 | -554,567 | 0.47% | 25,397,519 |
| 2018-05-25 | 2018-05-23 | 2.616 | 11,052,930 | -2,843 | 0.50% | 28,915,561 |
| 2018-05-24 | 2018-05-21 | 2.658 | 11,055,773 | -223,249 | 0.50% | 29,389,499 |
| 2018-05-23 | 2018-05-18 | 2.560 | 11,279,022 | -301,456 | 0.51% | 28,872,480 |
| 2018-05-21 | 2018-05-17 | 2.574 | 11,580,478 | +24,173 | 0.52% | 29,807,039 |
| 2018-05-18 | 2018-05-16 | 2.602 | 11,556,305 | -177,746 | 0.52% | 30,069,900 |
| 2018-05-16 | 2018-05-14 | 2.602 | 11,734,051 | -284,392 | 0.53% | 30,532,401 |
| 2018-05-15 | 2018-05-11 | 2.630 | 12,018,443 | -85,318 | 0.54% | 31,610,479 |
| 2018-05-14 | 2018-05-10 | 2.644 | 12,103,761 | -109,492 | 0.55% | 32,005,119 |
| 2018-05-11 | 2018-05-09 | 2.658 | 12,213,253 | -68,254 | 0.55% | 32,466,421 |
| 2018-05-10 | 2018-05-08 | 2.672 | 12,281,507 | -44,081 | 0.55% | 32,820,600 |
| 2018-05-09 | 2018-05-07 | 2.588 | 12,325,588 | -789,190 | 0.56% | 31,898,241 |
| 2018-05-08 | 2018-05-04 | 2.602 | 13,114,778 | +356,913 | 0.59% | 34,125,100 |
| 2018-05-07 | 2018-05-03 | 2.672 | 12,757,865 | +132,243 | 0.58% | 34,093,600 |
| 2018-05-04 | 2018-05-02 | 2.658 | 12,625,622 | +5,688 | 0.57% | 33,562,619 |
| 2018-05-03 | 2018-04-30 | 2.532 | 12,619,934 | -21,330 | 0.57% | 31,949,999 |
| 2018-05-02 | 2018-04-27 | 2.574 | 12,641,264 | -106,647 | 0.57% | 32,537,400 |
| 2018-04-30 | 2018-04-26 | 2.546 | 12,747,911 | -827,583 | 0.57% | 32,453,300 |
| 2018-04-27 | 2018-04-25 | 2.700 | 13,575,494 | -189,122 | 0.61% | 36,660,479 |
| 2018-04-26 | 2018-04-24 | 2.799 | 13,764,616 | -92,427 | 0.62% | 38,526,401 |
| 2018-04-25 | 2018-04-23 | 2.729 | 13,857,043 | -1,285,456 | 0.62% | 37,810,599 |
| 2018-04-24 | 2018-04-20 | 2.743 | 15,142,499 | -265,908 | 0.68% | 41,531,099 |
| 2018-04-23 | 2018-04-19 | 2.911 | 15,408,407 | -103,803 | 0.69% | 44,861,041 |
| 2018-04-20 | 2018-04-18 | 2.757 | 15,512,210 | -71,098 | 0.70% | 42,763,280 |
| 2018-04-19 | 2018-04-17 | 2.757 | 15,583,308 | +352,647 | 0.70% | 42,959,279 |
| 2018-04-18 | 2018-04-16 | 2.771 | 15,230,661 | -1,831,490 | 0.69% | 42,201,340 |
| 2018-04-17 | 2018-04-13 | 2.799 | 17,062,151 | +939,918 | 0.77% | 47,756,019 |
| 2018-04-16 | 2018-04-12 | 2.813 | 16,122,233 | +1,150,369 | 0.73% | 45,352,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 14,971,864 | +1,771,768 | 0.67% | 42,958,321 |
| 2018-04-12 | 2018-04-10 | 2.954 | 13,200,096 | +93,850 | 0.59% | 38,988,600 |
| 2018-04-11 | 2018-04-09 | 2.813 | 13,106,246 | +71,098 | 0.59% | 36,867,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 13,035,148 | -157,838 | 0.59% | 34,467,920 |
| 2018-04-09 | 2018-04-04 | 2.771 | 13,192,986 | -560,254 | 0.59% | 36,555,320 |
| 2018-04-06 | 2018-04-03 | 2.700 | 13,753,240 | -12,798 | 0.62% | 37,140,480 |
| 2018-04-04 | 2018-03-29 | 2.799 | 13,766,038 | +95,272 | 0.62% | 38,530,381 |
| 2018-04-03 | 2018-03-28 | 2.757 | 13,670,766 | -1,629,571 | 0.62% | 37,686,880 |
| 2018-03-29 | 2018-03-27 | 2.954 | 15,300,337 | +76,786 | 0.69% | 45,191,999 |
| 2018-03-28 | 2018-03-26 | 2.996 | 15,223,551 | -3,549,223 | 0.69% | 45,607,559 |
| 2018-03-27 | 2018-03-23 | 3.179 | 18,772,774 | -615,711 | 0.85% | 59,673,038 |
| 2018-03-26 | 2018-03-22 | 3.207 | 19,388,485 | -1,999,282 | 0.87% | 62,175,600 |
| 2018-03-23 | 2018-03-21 | 3.305 | 21,387,767 | -284,393 | 0.96% | 70,692,700 |
| 2018-03-22 | 2018-03-20 | 3.376 | 21,672,160 | -359,757 | 0.98% | 73,156,800 |
| 2018-03-21 | 2018-03-19 | 3.347 | 22,031,917 | +123,711 | 0.99% | 73,751,440 |
| 2018-03-20 | 2018-03-16 | 3.432 | 21,908,206 | +46,925 | 0.99% | 75,186,160 |
| 2018-03-19 | 2018-03-15 | 3.432 | 21,861,281 | +58,300 | 0.99% | 75,025,119 |
| 2018-03-16 | 2018-03-14 | 3.488 | 21,802,981 | +196,231 | 0.98% | 76,051,681 |
| 2018-03-15 | 2018-03-13 | 3.573 | 21,606,750 | +22,752 | 0.97% | 77,190,601 |
| 2018-03-14 | 2018-03-12 | 3.727 | 21,583,998 | +35,549 | 0.97% | 80,448,699 |
| 2018-03-13 | 2018-03-09 | 3.741 | 21,548,449 | -147,884 | 0.97% | 80,619,280 |
| 2018-03-12 | 2018-03-08 | 3.530 | 21,696,333 | +5,687 | 0.98% | 76,595,159 |
| 2018-03-09 | 2018-03-07 | 3.432 | 21,690,646 | +233,203 | 0.98% | 74,439,522 |
| 2018-03-08 | 2018-03-06 | 3.530 | 21,457,443 | +1,997,860 | 0.97% | 75,751,799 |
| 2018-03-07 | 2018-03-05 | 3.390 | 19,459,583 | -428,012 | 0.88% | 65,961,699 |
| 2018-03-06 | 2018-03-02 | 3.502 | 19,887,595 | -142,196 | 0.90% | 69,650,281 |
| 2018-03-05 | 2018-03-01 | 3.643 | 20,029,791 | +113,757 | 0.90% | 72,965,480 |
| 2018-03-02 | 2018-02-28 | 3.671 | 19,916,034 | +455,029 | 0.90% | 73,111,320 |
| 2018-03-01 | 2018-02-27 | 3.629 | 19,461,005 | +322,786 | 0.88% | 70,619,759 |
| 2018-02-28 | 2018-02-26 | 3.755 | 19,138,219 | +102,381 | 0.86% | 71,871,059 |
| 2018-02-27 | 2018-02-23 | 3.333 | 19,035,838 | +712,404 | 0.86% | 63,454,380 |
| 2018-02-26 | 2018-02-22 | 3.390 | 18,323,434 | +799,144 | 0.83% | 62,110,521 |
| 2018-02-23 | 2018-02-21 | 3.474 | 17,524,290 | +61,145 | 0.79% | 60,880,561 |
| 2018-02-22 | 2018-02-20 | 3.446 | 17,463,145 | +85,318 | 0.79% | 60,176,899 |
| 2018-02-21 | 2018-02-15 | 3.390 | 17,377,827 | +452,184 | 0.78% | 58,905,219 |
| 2018-02-20 | 2018-02-13 | 3.333 | 16,925,643 | +652,682 | 0.76% | 56,420,221 |
| 2018-02-14 | 2018-02-12 | 3.221 | 16,272,961 | +197,653 | 0.73% | 52,413,520 |
| 2018-02-13 | 2018-02-09 | 3.094 | 16,075,308 | -501,953 | 0.72% | 49,742,000 |
| 2018-02-12 | 2018-02-08 | 3.193 | 16,577,261 | -63,989 | 0.75% | 52,927,319 |
| 2018-02-09 | 2018-02-07 | 3.151 | 16,641,250 | -62,566 | 0.75% | 52,429,441 |
| 2018-02-08 | 2018-02-06 | 3.221 | 16,703,816 | -3,827,928 | 0.75% | 53,801,259 |
| 2018-02-07 | 2018-02-05 | 3.643 | 20,531,744 | -209,029 | 0.93% | 74,794,018 |
| 2018-02-06 | 2018-02-02 | 3.755 | 20,740,773 | +605,757 | 0.93% | 77,889,239 |
| 2018-02-05 | 2018-02-01 | 3.727 | 20,135,016 | +45,502 | 0.91% | 75,047,998 |
| 2018-02-02 | 2018-01-31 | 3.741 | 20,089,514 | +575,896 | 0.91% | 75,160,962 |
| 2018-02-01 | 2018-01-30 | 3.798 | 19,513,618 | +18,486 | 0.88% | 74,104,200 |
| 2018-01-31 | 2018-01-29 | 3.783 | 19,495,132 | +226,092 | 0.88% | 73,759,798 |
| 2018-01-30 | 2018-01-26 | 4.037 | 19,269,040 | +361,179 | 0.87% | 77,782,740 |
| 2018-01-29 | 2018-01-25 | 4.023 | 18,907,861 | -331,318 | 0.85% | 76,058,840 |
| 2018-01-26 | 2018-01-24 | 4.093 | 19,239,179 | -213,294 | 0.87% | 78,744,601 |
| 2018-01-25 | 2018-01-23 | 4.135 | 19,452,473 | -435,122 | 0.88% | 80,438,398 |
| 2018-01-24 | 2018-01-22 | 4.121 | 19,887,595 | -880,196 | 0.90% | 81,957,962 |
| 2018-01-23 | 2018-01-19 | 4.163 | 20,767,791 | +592,960 | 0.94% | 86,461,602 |
| 2018-01-22 | 2018-01-18 | 4.121 | 20,174,831 | -649,838 | 0.91% | 83,141,678 |
| 2018-01-19 | 2018-01-17 | 4.374 | 20,824,669 | -25,596 | 0.94% | 91,091,899 |
| 2018-01-18 | 2018-01-16 | 4.374 | 20,850,265 | -182,011 | 0.94% | 91,203,862 |
| 2018-01-17 | 2018-01-15 | 4.627 | 21,032,276 | -1,835,756 | 0.95% | 97,324,780 |
| 2018-01-16 | 2018-01-12 | 4.965 | 22,868,032 | +354,069 | 1.03% | 113,538,920 |
| 2018-01-15 | 2018-01-11 | 4.937 | 22,513,963 | -295,769 | 1.01% | 111,147,660 |
| 2018-01-12 | 2018-01-10 | 4.852 | 22,809,732 | +186,278 | 1.03% | 110,682,902 |
| 2018-01-11 | 2018-01-09 | 4.852 | 22,623,454 | +1,224,311 | 1.02% | 109,778,999 |
| 2018-01-10 | 2018-01-08 | 4.768 | 21,399,143 | -190,543 | 0.96% | 102,032,221 |
| 2018-01-09 | 2018-01-05 | 4.782 | 21,589,686 | -446,497 | 0.97% | 103,244,400 |
| 2018-01-08 | 2018-01-04 | 4.810 | 22,036,183 | +15,642 | 0.99% | 105,999,481 |
| 2018-01-05 | 2018-01-03 | 4.895 | 22,020,541 | +24,173 | 0.99% | 107,782,559 |
| 2018-01-04 | 2018-01-02 | 4.796 | 21,996,368 | +476,358 | 0.99% | 105,498,581 |
| 2018-01-03 | 2017-12-29 | 4.754 | 21,520,010 | -150,728 | 0.97% | 102,305,841 |
| 2018-01-02 | 2017-12-28 | 4.838 | 21,670,738 | -136,509 | 0.98% | 104,851,200 |
| 2017-12-29 | 2017-12-27 | 4.824 | 21,807,247 | -419,479 | 0.98% | 105,204,962 |
| 2017-12-28 | 2017-12-22 | 4.627 | 22,226,726 | +671,167 | 1.00% | 102,851,980 |
| 2017-12-27 | 2017-12-21 | 4.585 | 21,555,559 | +137,931 | 0.97% | 98,836,680 |
| 2017-12-22 | 2017-12-20 | 4.473 | 21,417,628 | +3,013,142 | 0.97% | 95,794,318 |
| 2017-12-21 | 2017-12-19 | 4.656 | 18,404,486 | +102,382 | 0.83% | 85,682,661 |
| 2017-12-20 | 2017-12-18 | 4.515 | 18,302,104 | +339,849 | 0.82% | 82,631,819 |
| 2017-12-19 | 2017-12-15 | 4.867 | 17,962,255 | -1,329,537 | 0.81% | 87,413,441 |
| 2017-12-18 | 2017-12-14 | 5.021 | 19,291,792 | -83,895 | 0.87% | 96,868,382 |
| 2017-12-15 | 2017-12-13 | 5.218 | 19,375,687 | +337,005 | 0.87% | 101,104,918 |
| 2017-12-14 | 2017-12-12 | 5.331 | 19,038,682 | -858,866 | 0.86% | 101,488,621 |
| 2017-12-13 | 2017-12-11 | 5.387 | 19,897,548 | -115,179 | 0.90% | 107,186,378 |
| 2017-12-12 | 2017-12-08 | 5.387 | 20,012,727 | +1,284,033 | 0.90% | 107,806,837 |
| 2017-12-11 | 2017-12-07 | 5.176 | 18,728,694 | +759,329 | 0.84% | 96,938,562 |
| 2017-12-08 | 2017-12-06 | 5.204 | 17,969,365 | -1,325,270 | 0.81% | 93,513,802 |
| 2017-12-07 | 2017-12-05 | 5.570 | 19,294,635 | -1,183,075 | 0.87% | 107,466,478 |
| 2017-12-06 | 2017-12-04 | 5.696 | 20,477,710 | +1,202,982 | 0.92% | 116,648,101 |
| 2017-12-05 | 2017-12-01 | 5.274 | 19,274,728 | +612,867 | 0.87% | 101,662,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 18,661,861 | +56,878 | 0.84% | 93,705,359 |
| 2017-12-01 | 2017-11-29 | 5.148 | 18,604,983 | -318,520 | 0.84% | 95,774,882 |
| 2017-11-30 | 2017-11-28 | 5.317 | 18,923,503 | -214,716 | 0.85% | 100,608,481 |
| 2017-11-29 | 2017-11-27 | 5.134 | 19,138,219 | +393,884 | 0.86% | 98,250,698 |
| 2017-11-28 | 2017-11-24 | 5.528 | 18,744,335 | +575,895 | 0.84% | 103,610,519 |
| 2017-11-27 | 2017-11-23 | 5.387 | 18,168,440 | -1,471,733 | 0.82% | 97,871,822 |
| 2017-11-24 | 2017-11-22 | 5.499 | 19,640,173 | +2,762,877 | 0.89% | 108,009,841 |
| 2017-11-23 | 2017-11-21 | 5.331 | 16,877,296 | -89,584 | 0.76% | 89,967,021 |
| 2017-11-22 | 2017-11-20 | 5.148 | 16,966,880 | +618,555 | 0.76% | 87,342,242 |
| 2017-11-21 | 2017-11-17 | 5.288 | 16,348,325 | -183,434 | 0.74% | 86,457,439 |
| 2017-11-20 | 2017-11-16 | 5.274 | 16,531,759 | +927,121 | 0.75% | 87,195,002 |
| 2017-11-17 | 2017-11-15 | 4.923 | 15,604,638 | -1,043,722 | 0.70% | 76,818,001 |
| 2017-11-16 | 2017-11-14 | 5.035 | 16,648,360 | -1,700,669 | 0.75% | 83,829,282 |
| 2017-11-15 | 2017-11-13 | 5.387 | 18,349,029 | +877,352 | 0.83% | 98,844,640 |
| 2017-11-14 | 2017-11-10 | 5.415 | 17,471,677 | +187,699 | 0.79% | 94,609,900 |
| 2017-11-13 | 2017-11-09 | 5.415 | 17,283,978 | +19,908 | 0.78% | 93,593,501 |
| 2017-11-10 | 2017-11-08 | 5.106 | 17,264,070 | +792,034 | 0.78% | 88,143,659 |
| 2017-11-09 | 2017-11-07 | 5.204 | 16,472,036 | +3,479,547 | 0.74% | 85,721,600 |
| 2017-11-08 | 2017-11-06 | 4.459 | 12,992,489 | +755,063 | 0.59% | 57,928,580 |
| 2017-11-07 | 2017-11-03 | 4.318 | 12,237,426 | +106,647 | 0.55% | 52,840,840 |
| 2017-11-06 | 2017-11-02 | 4.234 | 12,130,779 | +187,700 | 0.55% | 51,356,622 |
| 2017-11-03 | 2017-11-01 | 4.360 | 11,943,079 | +398,150 | 0.54% | 52,073,799 |
| 2017-11-02 | 2017-10-31 | 4.248 | 11,544,929 | +147,884 | 0.52% | 49,038,759 |
| 2017-11-01 | 2017-10-30 | 4.374 | 11,397,045 | -1,739,062 | 0.51% | 49,853,300 |
| 2017-10-31 | 2017-10-27 | 4.318 | 13,136,107 | +467,826 | 0.59% | 56,721,318 |
| 2017-10-30 | 2017-10-26 | 4.627 | 12,668,281 | -150,728 | 0.57% | 58,621,219 |
| 2017-10-27 | 2017-10-25 | 4.726 | 12,819,009 | -113,758 | 0.58% | 60,580,798 |
| 2017-10-26 | 2017-10-24 | 4.670 | 12,932,767 | -32,705 | 0.58% | 60,390,802 |
| 2017-10-25 | 2017-10-23 | 4.838 | 12,965,472 | +122,289 | 0.59% | 62,731,841 |
| 2017-10-24 | 2017-10-20 | 4.824 | 12,843,183 | -541,768 | 0.59% | 61,959,521 |
| 2017-10-23 | 2017-10-19 | 4.712 | 13,384,951 | +123,711 | 0.61% | 63,067,099 |
| 2017-10-20 | 2017-10-18 | 5.077 | 13,261,240 | -159,260 | 0.61% | 67,333,718 |
| 2017-10-19 | 2017-10-17 | 5.190 | 13,420,500 | -1,965,155 | 0.62% | 69,652,438 |
| 2017-10-18 | 2017-10-16 | 5.148 | 15,385,655 | +193,387 | 0.71% | 79,202,399 |
| 2017-10-17 | 2017-10-13 | 5.063 | 15,192,268 | -1,090,647 | 0.70% | 76,924,800 |
| 2017-10-16 | 2017-10-12 | 4.923 | 16,282,915 | +1,126,196 | 0.75% | 80,157,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 15,156,719 | -73,942 | 0.70% | 70,988,940 |
| 2017-10-12 | 2017-10-10 | 4.543 | 15,230,661 | +1,016,704 | 0.70% | 69,193,060 |
| 2017-10-11 | 2017-10-09 | 4.670 | 14,213,957 | -108,069 | 0.65% | 66,373,442 |
| 2017-10-10 | 2017-10-06 | 3.615 | 14,322,026 | +1,001,063 | 0.66% | 51,770,081 |
| 2017-10-09 | 2017-10-04 | 3.601 | 13,320,963 | +601,491 | 0.61% | 47,964,161 |
| 2017-10-06 | 2017-10-03 | 3.671 | 12,719,472 | +268,751 | 0.58% | 46,692,900 |
| 2017-10-04 | 2017-09-29 | 3.685 | 12,450,721 | +646,994 | 0.57% | 45,881,441 |
| 2017-10-03 | 2017-09-28 | 3.643 | 11,803,727 | +36,971 | 0.54% | 42,999,181 |
| 2017-09-29 | 2017-09-27 | 3.446 | 11,766,756 | +28,440 | 0.54% | 40,547,501 |
| 2017-09-28 | 2017-09-26 | 3.376 | 11,738,316 | -1,505,861 | 0.54% | 39,623,999 |
| 2017-09-27 | 2017-09-25 | 3.291 | 13,244,177 | +191,965 | 0.61% | 43,589,521 |
| 2017-09-26 | 2017-09-22 | 3.390 | 13,052,212 | -409,525 | 0.60% | 44,242,781 |
| 2017-09-25 | 2017-09-21 | 3.376 | 13,461,737 | +4,029,847 | 0.62% | 45,441,599 |
| 2017-09-22 | 2017-09-20 | 3.263 | 9,431,890 | +81,052 | 0.43% | 30,777,120 |
| 2017-09-21 | 2017-09-19 | 3.347 | 9,350,838 | -231,780 | 0.43% | 31,301,760 |
| 2017-09-20 | 2017-09-18 | 3.516 | 9,582,618 | +5,688 | 0.44% | 33,694,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 9,576,930 | -335,584 | 0.46% | 33,944,398 |
| 2017-09-18 | 2017-09-14 | 3.558 | 9,912,514 | -1,130,462 | 0.48% | 35,273,260 |
| 2017-09-15 | 2017-09-13 | 3.657 | 11,042,976 | +3,259,143 | 0.53% | 40,383,201 |
| 2017-09-14 | 2017-09-12 | 3.263 | 7,783,833 | -113,331 | 0.38% | 25,399,359 |
| 2017-09-13 | 2017-09-11 | 3.263 | 7,897,164 | +17,064 | 0.38% | 25,769,168 |
| 2017-09-12 | 2017-09-08 | 3.207 | 7,880,100 | -369,711 | 0.38% | 25,270,151 |
| 2017-09-11 | 2017-09-07 | 3.249 | 8,249,811 | +489,156 | 0.40% | 26,803,854 |
| 2017-09-08 | 2017-09-06 | 3.333 | 7,760,655 | +82,474 | 0.38% | 25,869,497 |
| 2017-09-07 | 2017-09-05 | 3.376 | 7,678,181 | +1,703,513 | 0.37% | 25,918,559 |
| 2017-09-06 | 2017-09-04 | 3.347 | 5,974,668 | +1,507,282 | 0.29% | 20,000,092 |
| 2017-09-05 | 2017-09-01 | 3.404 | 4,467,386 | +735,156 | 0.22% | 15,205,829 |
| 2017-09-04 | 2017-08-31 | 3.333 | 3,732,230 | +383,930 | 0.18% | 12,441,078 |
| 2017-09-01 | 2017-08-30 | 3.362 | 3,348,300 | -9,953 | 0.16% | 11,255,467 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,358,253 | +237,041 | 0.16% | 11,430,627 |
| 2017-08-29 | 2017-08-25 | 3.460 | 3,121,212 | +5,688 | 0.15% | 10,799,400 |
| 2017-08-28 | 2017-08-24 | 3.404 | 3,115,524 | +231,780 | 0.15% | 10,604,440 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,883,744 | -75,364 | 0.14% | 9,774,960 |
| 2017-08-24 | 2017-08-21 | 3.362 | 2,959,108 | -196,231 | 0.14% | 9,947,180 |
| 2017-08-22 | 2017-08-18 | 3.376 | 3,155,339 | +71,098 | 0.15% | 10,651,200 |
| 2017-08-21 | 2017-08-17 | 3.460 | 3,084,241 | +2,844 | 0.15% | 10,671,480 |
| 2017-08-18 | 2017-08-16 | 3.488 | 3,081,397 | +29,861 | 0.15% | 10,748,320 |
| 2017-08-17 | 2017-08-15 | 3.502 | 3,051,536 | +35,549 | 0.15% | 10,687,081 |
| 2017-08-16 | 2017-08-14 | 3.474 | 3,015,987 | +5,688 | 0.15% | 10,477,741 |
| 2017-08-15 | 2017-08-11 | 3.404 | 3,010,299 | -56,878 | 0.15% | 10,246,281 |
| 2017-08-14 | 2017-08-10 | 3.516 | 3,067,177 | +32,705 | 0.15% | 10,784,999 |
| 2017-08-11 | 2017-08-09 | 3.558 | 3,034,472 | -17,064 | 0.15% | 10,798,040 |
| 2017-08-10 | 2017-08-08 | 3.671 | 3,051,536 | +15,642 | 0.15% | 11,202,121 |
| 2017-08-09 | 2017-08-07 | 3.573 | 3,035,894 | +1,422 | 0.15% | 10,845,800 |
| 2017-08-07 | 2017-08-03 | 3.615 | 3,034,472 | -1,422 | 0.15% | 10,968,760 |
| 2017-08-04 | 2017-08-02 | 3.643 | 3,035,894 | +1,422 | 0.15% | 11,059,300 |
| 2017-08-03 | 2017-08-01 | 3.671 | 3,034,472 | -8,532 | 0.15% | 11,139,480 |
| 2017-08-02 | 2017-07-31 | 3.685 | 3,043,004 | +14,220 | 0.15% | 11,213,600 |
| 2017-08-01 | 2017-07-28 | 3.643 | 3,028,784 | -36,971 | 0.15% | 11,033,399 |
| 2017-07-31 | 2017-07-27 | 3.713 | 3,065,755 | -28,440 | 0.15% | 11,383,679 |
| 2017-07-28 | 2017-07-26 | 3.769 | 3,094,195 | +7,110 | 0.15% | 11,663,361 |
| 2017-07-27 | 2017-07-25 | 3.826 | 3,087,085 | +21,330 | 0.15% | 11,810,241 |
| 2017-07-26 | 2017-07-24 | 3.980 | 3,065,755 | -2,844 | 0.15% | 12,202,959 |
| 2017-07-25 | 2017-07-21 | 3.994 | 3,068,599 | +4,266 | 0.15% | 12,257,439 |
| 2017-07-24 | 2017-07-20 | 3.966 | 3,064,333 | +17,063 | 0.15% | 12,154,199 |
| 2017-07-21 | 2017-07-19 | 4.107 | 3,047,270 | +211,873 | 0.15% | 12,515,121 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,835,397 | +4,266 | 0.14% | 10,767,600 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,831,131 | -229,363 | 0.14% | 10,751,399 |
| 2017-07-17 | 2017-07-13 | 3.812 | 3,060,494 | +156,416 | 0.15% | 11,665,466 |
| 2017-07-13 | 2017-07-11 | 3.783 | 2,904,078 | +35,549 | 0.14% | 10,987,574 |
| 2017-07-12 | 2017-07-10 | 3.798 | 2,868,529 | -14,220 | 0.14% | 10,893,421 |
| 2017-07-11 | 2017-07-07 | 3.812 | 2,882,749 | -5,687 | 0.14% | 10,987,968 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,888,436 | +226,519 | 0.14% | 11,050,271 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,661,917 | -35,550 | 0.13% | 10,146,238 |
| 2017-07-04 | 2017-06-30 | 3.798 | 2,697,467 | -31,283 | 0.13% | 10,243,802 |
| 2017-07-03 | 2017-06-29 | 3.882 | 2,728,750 | -136,508 | 0.13% | 10,592,881 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,865,258 | +11,375 | 0.14% | 11,042,199 |
| 2017-06-28 | 2017-06-26 | 3.980 | 2,853,883 | -7,109 | 0.14% | 11,359,621 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,860,992 | -7,110 | 0.14% | 11,267,198 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,868,102 | -29,862 | 0.14% | 11,537,239 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,897,964 | -251,687 | 0.14% | 11,453,562 |
| 2017-06-21 | 2017-06-19 | 3.938 | 3,149,651 | +48,347 | 0.15% | 12,403,999 |
| 2017-06-20 | 2017-06-16 | 3.798 | 3,101,304 | +62,566 | 0.15% | 11,777,398 |
| 2017-06-16 | 2017-06-14 | 3.769 | 3,038,738 | -5,688 | 0.15% | 11,454,320 |
| 2017-06-15 | 2017-06-13 | 3.671 | 3,044,426 | -9,954 | 0.15% | 11,176,021 |
| 2017-06-14 | 2017-06-12 | 3.671 | 3,054,380 | +92,428 | 0.15% | 11,212,727 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,961,952 | +31,223 | 0.14% | 11,207,988 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,930,729 | -475,942 | 0.14% | 11,131,221 |
| 2017-06-09 | 2017-06-07 | 3.798 | 3,406,671 | -336,772 | 0.17% | 12,938,899 |
| 2017-06-08 | 2017-06-06 | 3.812 | 3,743,443 | -103,404 | 0.18% | 14,270,850 |
| 2017-06-07 | 2017-06-05 | 3.742 | 3,846,847 | -2,833 | 0.19% | 14,393,474 |
| 2017-06-06 | 2017-06-02 | 3.699 | 3,849,680 | -106,237 | 0.19% | 14,241,009 |
| 2017-06-02 | 2017-05-31 | 3.742 | 3,955,917 | +623,258 | 0.19% | 14,801,574 |
| 2017-06-01 | 2017-05-29 | 3.826 | 3,332,659 | -93,489 | 0.16% | 12,751,903 |
| 2017-05-31 | 2017-05-26 | 3.798 | 3,426,148 | +52,410 | 0.17% | 13,012,875 |
| 2017-05-29 | 2017-05-25 | 3.629 | 3,373,738 | -164,313 | 0.16% | 12,242,196 |
| 2017-05-26 | 2017-05-24 | 3.643 | 3,538,051 | +24,080 | 0.17% | 12,888,389 |
| 2017-05-25 | 2017-05-23 | 3.685 | 3,513,971 | +24,081 | 0.17% | 12,950,288 |
| 2017-05-24 | 2017-05-22 | 3.785 | 3,489,890 | -6,785 | 0.17% | 13,209,150 |
| 2017-05-23 | 2017-05-19 | 3.742 | 3,496,675 | -7,028 | 0.17% | 13,085,566 |
| 2017-05-22 | 2017-05-18 | 3.742 | 3,503,703 | +70,278 | 0.17% | 13,111,867 |
| 2017-05-19 | 2017-05-17 | 3.842 | 3,433,425 | -63,250 | 0.17% | 13,190,851 |
| 2017-05-18 | 2017-05-16 | 4.169 | 3,496,675 | +33,734 | 0.17% | 14,578,216 |
| 2017-05-17 | 2017-05-15 | 3.970 | 3,462,941 | +19,326 | 0.17% | 13,747,723 |
| 2017-05-16 | 2017-05-12 | 3.771 | 3,443,615 | +7,028 | 0.17% | 12,985,000 |
| 2017-05-15 | 2017-05-11 | 3.742 | 3,436,587 | +36,544 | 0.17% | 12,860,699 |
| 2017-05-12 | 2017-05-10 | 3.685 | 3,400,043 | +606,850 | 0.17% | 12,530,421 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,793,193 | +1,150,589 | 0.14% | 10,214,463 |
| 2017-05-10 | 2017-05-08 | 3.685 | 1,642,604 | +5,622 | 0.08% | 6,053,606 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,636,982 | +23,894 | 0.08% | 6,079,472 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,613,088 | +589,913 | 0.08% | 5,807,110 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,023,175 | +30,922 | 0.05% | 3,770,780 |
| 2017-05-04 | 2017-04-28 | 3.757 | 992,253 | -1,406 | 0.05% | 3,727,416 |
| 2017-05-02 | 2017-04-27 | 3.628 | 993,659 | -74,494 | 0.05% | 3,605,446 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,068,153 | +328,900 | 0.05% | 3,966,938 |
| 2017-04-27 | 2017-04-25 | 3.529 | 739,253 | -5,622 | 0.04% | 2,608,713 |
| 2017-04-26 | 2017-04-24 | 3.472 | 744,875 | -137,745 | 0.04% | 2,586,156 |
| 2017-04-25 | 2017-04-21 | 3.486 | 882,620 | -35,139 | 0.04% | 3,076,956 |
| 2017-04-24 | 2017-04-20 | 3.515 | 917,759 | +137,323 | 0.04% | 3,225,575 |
| 2017-04-21 | 2017-04-19 | 3.586 | 780,436 | -243,161 | 0.04% | 2,798,461 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,023,597 | -271,273 | 0.05% | 3,582,990 |
| 2017-04-19 | 2017-04-13 | 3.657 | 1,294,870 | -253,000 | 0.06% | 4,735,227 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,547,870 | +2,811 | 0.08% | 5,748,526 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,545,059 | -35,139 | 0.08% | 5,826,026 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,580,198 | -16,866 | 0.08% | 6,070,951 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,597,064 | +182,090 | 0.08% | 6,135,749 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,414,974 | +16,866 | 0.07% | 5,577,116 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,398,108 | +19,678 | 0.07% | 5,570,321 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,378,430 | -7,028 | 0.07% | 5,511,534 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,385,458 | -161,639 | 0.07% | 5,441,065 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,547,097 | +213,223 | 0.08% | 6,009,823 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,333,874 | -171,618 | 0.07% | 5,314,401 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,505,492 | -281,112 | 0.07% | 6,019,581 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,786,604 | +18,273 | 0.09% | 7,194,427 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,768,331 | +42,166 | 0.09% | 7,120,844 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,726,165 | +168,808 | 0.08% | 7,024,733 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,557,357 | -80,117 | 0.08% | 6,359,919 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,637,474 | +186,939 | 0.08% | 6,803,600 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,450,535 | -279,706 | 0.07% | 6,171,360 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,730,241 | -18,272 | 0.08% | 6,942,841 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,748,513 | -139,150 | 0.09% | 7,041,040 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,887,663 | +80,116 | 0.09% | 7,681,959 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,807,547 | -168,666 | 0.09% | 7,304,482 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,976,213 | +251,594 | 0.10% | 9,138,998 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,724,619 | +15,462 | 0.08% | 8,122,742 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,709,157 | -389,340 | 0.08% | 7,976,958 |
| 2017-03-08 | 2017-03-06 | 4.753 | 2,098,497 | -49,194 | 0.10% | 9,973,241 |
| 2017-03-07 | 2017-03-03 | 4.738 | 2,147,691 | -5,623 | 0.11% | 10,176,478 |
| 2017-03-06 | 2017-03-02 | 4.681 | 2,153,314 | -75,900 | 0.11% | 10,080,562 |
| 2017-03-03 | 2017-03-01 | 4.795 | 2,229,214 | -331,711 | 0.11% | 10,689,642 |
| 2017-03-02 | 2017-02-28 | 4.753 | 2,560,925 | +81,522 | 0.13% | 12,170,959 |
| 2017-03-01 | 2017-02-27 | 4.824 | 2,479,403 | -33,733 | 0.12% | 11,959,921 |
| 2017-02-28 | 2017-02-24 | 4.838 | 2,513,136 | -1,308,574 | 0.12% | 12,158,399 |
| 2017-02-27 | 2017-02-23 | 5.051 | 3,821,710 | +50,600 | 0.19% | 19,304,900 |
| 2017-02-24 | 2017-02-22 | 5.194 | 3,771,110 | +279,706 | 0.18% | 19,585,901 |
| 2017-02-23 | 2017-02-21 | 5.236 | 3,491,404 | -238,945 | 0.17% | 18,282,240 |
| 2017-02-22 | 2017-02-20 | 5.308 | 3,730,349 | -327,495 | 0.18% | 19,798,842 |
| 2017-02-21 | 2017-02-17 | 5.151 | 4,057,844 | -347,172 | 0.20% | 20,901,883 |
| 2017-02-20 | 2017-02-16 | 5.251 | 4,405,016 | +283,922 | 0.22% | 23,128,919 |
| 2017-02-17 | 2017-02-15 | 5.208 | 4,121,094 | -354,200 | 0.20% | 21,462,242 |
| 2017-02-16 | 2017-02-14 | 5.379 | 4,475,294 | -122,283 | 0.22% | 24,071,040 |
| 2017-02-15 | 2017-02-13 | 5.393 | 4,597,577 | -413,234 | 0.23% | 24,794,178 |
| 2017-02-14 | 2017-02-10 | 4.909 | 5,010,811 | -108,228 | 0.25% | 24,598,499 |
| 2017-02-13 | 2017-02-09 | 4.980 | 5,119,039 | +510,217 | 0.25% | 25,493,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 4,608,822 | +663,423 | 0.23% | 23,149,740 |
| 2017-02-09 | 2017-02-07 | 4.866 | 3,945,399 | +1,026,057 | 0.19% | 19,199,880 |
| 2017-02-08 | 2017-02-06 | 4.454 | 2,919,342 | -156,017 | 0.14% | 13,002,019 |
| 2017-02-07 | 2017-02-03 | 4.440 | 3,075,359 | -84,333 | 0.15% | 13,653,120 |
| 2017-02-06 | 2017-02-02 | 4.454 | 3,159,692 | -88,551 | 0.15% | 14,072,478 |
| 2017-02-03 | 2017-02-01 | 4.553 | 3,248,243 | -67,466 | 0.16% | 14,790,402 |
| 2017-02-02 | 2017-01-27 | 4.525 | 3,315,709 | +61,844 | 0.16% | 15,003,239 |
| 2017-02-01 | 2017-01-25 | 4.553 | 3,253,865 | -167,261 | 0.16% | 14,816,001 |
| 2017-01-25 | 2017-01-23 | 4.610 | 3,421,126 | -39,356 | 0.17% | 15,772,319 |
| 2017-01-24 | 2017-01-20 | 4.653 | 3,460,482 | -71,683 | 0.17% | 16,101,481 |
| 2017-01-23 | 2017-01-19 | 4.625 | 3,532,165 | +67,467 | 0.17% | 16,334,499 |
| 2017-01-20 | 2017-01-18 | 4.482 | 3,464,698 | +216,455 | 0.17% | 15,529,498 |
| 2017-01-19 | 2017-01-17 | 4.383 | 3,248,243 | +12,650 | 0.16% | 14,235,762 |
| 2017-01-18 | 2017-01-16 | 4.269 | 3,235,593 | -161,639 | 0.16% | 13,812,002 |
| 2017-01-17 | 2017-01-13 | 4.397 | 3,397,232 | -12,650 | 0.17% | 14,937,062 |
| 2017-01-16 | 2017-01-12 | 4.354 | 3,409,882 | -5,622 | 0.17% | 14,847,121 |
| 2017-01-13 | 2017-01-11 | 4.468 | 3,415,504 | +251,595 | 0.17% | 15,260,401 |
| 2017-01-12 | 2017-01-10 | 4.425 | 3,163,909 | +438,534 | 0.15% | 14,001,219 |
| 2017-01-11 | 2017-01-09 | 4.340 | 2,725,375 | +223,483 | 0.13% | 11,827,899 |
| 2017-01-10 | 2017-01-06 | 4.411 | 2,501,892 | +316,251 | 0.12% | 11,036,001 |
| 2017-01-09 | 2017-01-05 | 4.368 | 2,185,641 | +978,267 | 0.11% | 9,547,698 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,207,374 | +434,318 | 0.06% | 4,999,382 |
| 2017-01-05 | 2017-01-03 | 4.155 | 773,056 | -68,873 | 0.04% | 3,211,998 |
| 2017-01-04 | 2016-12-30 | 4.297 | 841,929 | -35,139 | 0.04% | 3,617,961 |
| 2017-01-03 | 2016-12-29 | 4.013 | 877,068 | -14,055 | 0.04% | 3,519,361 |
| 2016-12-30 | 2016-12-28 | 3.970 | 891,123 | -14,056 | 0.04% | 3,537,719 |
| 2016-12-29 | 2016-12-23 | 3.885 | 905,179 | +4,217 | 0.04% | 3,516,241 |
| 2016-12-23 | 2016-12-21 | 3.856 | 900,962 | +147,583 | 0.04% | 3,474,219 |
| 2016-12-22 | 2016-12-20 | 3.842 | 753,379 | -87,355 | 0.04% | 2,894,401 |
| 2016-12-21 | 2016-12-19 | 3.842 | 840,734 | -5,622 | 0.04% | 3,230,010 |
| 2016-12-20 | 2016-12-16 | 3.842 | 846,356 | +32,328 | 0.04% | 3,251,609 |
| 2016-12-19 | 2016-12-15 | 3.757 | 814,028 | +57,627 | 0.04% | 3,057,910 |
| 2016-12-16 | 2016-12-14 | 3.842 | 756,401 | +25,300 | 0.04% | 2,906,012 |
| 2016-12-15 | 2016-12-13 | 3.927 | 731,101 | +74,495 | 0.04% | 2,871,230 |
| 2016-12-14 | 2016-12-12 | 3.956 | 656,606 | -125,095 | 0.03% | 2,597,354 |
| 2016-12-13 | 2016-12-09 | 4.169 | 781,701 | -15,461 | 0.04% | 3,259,041 |
| 2016-12-12 | 2016-12-08 | 4.155 | 797,162 | +33,734 | 0.04% | 3,312,157 |
| 2016-12-09 | 2016-12-07 | 4.183 | 763,428 | +4,216 | 0.04% | 3,193,720 |
| 2016-12-08 | 2016-12-06 | 4.155 | 759,212 | -176,046 | 0.04% | 3,154,477 |
| 2016-12-07 | 2016-12-05 | 4.312 | 935,258 | +1,406 | 0.05% | 4,032,503 |
| 2016-12-06 | 2016-12-02 | 4.297 | 933,852 | +7,601 | 0.05% | 4,013,064 |
| 2016-12-05 | 2016-12-01 | 4.398 | 926,251 | -1,396 | 0.05% | 4,073,276 |
| 2016-12-02 | 2016-11-30 | 4.426 | 927,647 | -30,717 | 0.05% | 4,105,991 |
| 2016-12-01 | 2016-11-29 | 4.412 | 958,364 | -9,773 | 0.05% | 4,228,224 |
| 2016-11-30 | 2016-11-28 | 4.398 | 968,137 | +33,509 | 0.05% | 4,257,474 |
| 2016-11-29 | 2016-11-25 | 4.398 | 934,628 | +26,528 | 0.05% | 4,110,115 |
| 2016-11-28 | 2016-11-24 | 4.412 | 908,100 | +60,037 | 0.04% | 4,006,463 |
| 2016-11-25 | 2016-11-23 | 4.226 | 848,063 | +1,396 | 0.04% | 3,583,661 |
| 2016-11-24 | 2016-11-22 | 4.312 | 846,667 | +79,585 | 0.04% | 3,650,530 |
| 2016-11-23 | 2016-11-21 | 4.469 | 767,082 | -18,151 | 0.04% | 3,428,255 |
| 2016-11-22 | 2016-11-18 | 4.741 | 785,233 | +11,379 | 0.04% | 3,723,088 |
| 2016-11-21 | 2016-11-17 | 4.326 | 773,854 | -19,198 | 0.04% | 3,347,671 |
| 2016-11-18 | 2016-11-16 | 4.598 | 793,052 | -13,962 | 0.04% | 3,646,561 |
| 2016-11-17 | 2016-11-15 | 4.584 | 807,014 | -100,528 | 0.04% | 3,699,200 |
| 2016-11-16 | 2016-11-14 | 4.612 | 907,542 | +5,585 | 0.04% | 4,186,002 |
| 2016-11-14 | 2016-11-10 | 4.655 | 901,957 | +5,585 | 0.04% | 4,199,001 |
| 2016-11-11 | 2016-11-09 | 4.569 | 896,372 | -189,886 | 0.04% | 4,095,960 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,086,258 | +139,622 | 0.05% | 5,103,682 |
| 2016-11-09 | 2016-11-07 | 4.655 | 946,636 | +13,962 | 0.05% | 4,407,001 |
| 2016-11-08 | 2016-11-04 | 4.612 | 932,674 | -47,471 | 0.05% | 4,301,922 |
| 2016-11-07 | 2016-11-03 | 4.441 | 980,145 | -4,189 | 0.05% | 4,352,400 |
| 2016-11-04 | 2016-11-02 | 4.326 | 984,334 | -82,376 | 0.05% | 4,258,202 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,066,710 | -106,113 | 0.05% | 4,721,518 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,172,823 | -166,150 | 0.06% | 5,107,200 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,338,973 | +6,981 | 0.07% | 6,003,340 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,331,992 | -65,622 | 0.07% | 6,067,441 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,397,614 | +13,962 | 0.07% | 6,486,479 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,383,652 | +37,698 | 0.07% | 6,500,960 |
| 2016-10-24 | 2016-10-19 | 4.684 | 1,345,954 | -4,189 | 0.07% | 6,304,560 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,350,143 | -9,773 | 0.07% | 6,324,181 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,359,916 | -23,736 | 0.07% | 6,292,039 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,383,652 | -92,150 | 0.07% | 6,421,680 |
| 2016-10-14 | 2016-10-12 | 4.698 | 1,475,802 | -26,528 | 0.07% | 6,933,918 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,502,330 | -163,358 | 0.07% | 7,037,038 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,665,688 | -259,696 | 0.08% | 7,921,520 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,925,384 | +9,773 | 0.09% | 9,073,818 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,915,611 | +460,752 | 0.09% | 9,110,080 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,454,859 | +87,962 | 0.07% | 6,814,680 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,366,897 | +55,848 | 0.07% | 6,383,078 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,311,049 | +11,170 | 0.06% | 5,915,702 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,299,879 | -64,226 | 0.06% | 6,088,741 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,364,105 | -108,905 | 0.07% | 6,155,100 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,473,010 | +103,320 | 0.07% | 7,005,201 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,369,690 | +46,075 | 0.07% | 6,337,261 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,323,615 | +57,245 | 0.07% | 6,617,042 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,266,370 | -15,358 | 0.06% | 6,421,562 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,281,728 | -104,716 | 0.06% | 6,334,200 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,386,444 | -132,641 | 0.07% | 6,990,718 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,519,085 | +23,736 | 0.07% | 7,768,320 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,495,349 | -228,980 | 0.07% | 7,689,778 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,724,329 | -160,565 | 0.08% | 8,694,399 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,884,894 | -212,225 | 0.09% | 9,557,999 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,097,119 | -13,962 | 0.10% | 10,934,558 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,111,081 | +6,981 | 0.10% | 11,400,477 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,104,100 | -254,112 | 0.10% | 11,483,338 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,358,212 | +2,792 | 0.12% | 13,005,300 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,355,420 | +1,513,501 | 0.12% | 13,158,602 |
| 2016-09-07 | 2016-09-05 | 5.185 | 841,919 | +9,773 | 0.04% | 4,365,718 |
| 2016-09-06 | 2016-09-02 | 5.028 | 832,146 | +2,793 | 0.04% | 4,183,921 |
| 2016-09-05 | 2016-09-01 | 5.085 | 829,353 | +39,094 | 0.04% | 4,217,398 |
| 2016-09-02 | 2016-08-31 | 5.243 | 790,259 | +41,886 | 0.04% | 4,143,401 |
| 2016-09-01 | 2016-08-30 | 4.868 | 748,373 | +51,880 | 0.04% | 3,642,746 |
| 2016-08-31 | 2016-08-29 | 4.911 | 696,493 | +29,078 | 0.03% | 3,420,398 |
| 2016-08-30 | 2016-08-26 | 4.983 | 667,415 | -16,616 | 0.03% | 3,325,799 |
| 2016-08-29 | 2016-08-25 | 4.824 | 684,031 | +13,846 | 0.03% | 3,299,918 |
| 2016-08-26 | 2016-08-24 | 4.983 | 670,185 | +92,774 | 0.03% | 3,339,602 |
| 2016-08-25 | 2016-08-23 | 5.026 | 577,411 | -109,390 | 0.03% | 2,902,319 |
| 2016-08-24 | 2016-08-22 | 5.518 | 686,801 | -45,694 | 0.03% | 3,789,441 |
| 2016-08-23 | 2016-08-19 | 5.806 | 732,495 | +9,693 | 0.04% | 4,253,159 |
| 2016-08-22 | 2016-08-18 | 5.965 | 722,802 | -76,158 | 0.04% | 4,311,718 |
| 2016-08-19 | 2016-08-17 | 5.806 | 798,960 | -302,137 | 0.04% | 4,639,082 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,101,097 | -641,106 | 0.05% | 6,647,874 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,742,203 | -2,243,180 | 0.09% | 9,386,172 |
| 2016-08-16 | 2016-08-12 | 6.355 | 3,985,383 | +8,308 | 0.20% | 25,328,161 |
| 2016-08-15 | 2016-08-11 | 6.384 | 3,977,075 | +297,706 | 0.20% | 25,390,249 |
| 2016-08-12 | 2016-08-10 | 6.399 | 3,679,369 | -40,155 | 0.18% | 23,542,793 |
| 2016-08-11 | 2016-08-09 | 6.341 | 3,719,524 | +63,972 | 0.18% | 23,584,833 |
| 2016-08-10 | 2016-08-08 | 6.471 | 3,655,552 | +1,384 | 0.18% | 23,654,398 |
| 2016-08-08 | 2016-08-04 | 6.211 | 3,654,168 | -94,158 | 0.18% | 22,695,402 |
| 2016-08-05 | 2016-08-03 | 6.269 | 3,748,326 | -126,006 | 0.19% | 23,496,761 |
| 2016-08-04 | 2016-08-01 | 6.427 | 3,874,332 | -131,544 | 0.19% | 24,902,203 |
| 2016-08-03 | 2016-07-29 | 6.095 | 4,005,876 | -196,625 | 0.20% | 24,416,919 |
| 2016-08-01 | 2016-07-28 | 6.182 | 4,202,501 | +9,693 | 0.21% | 25,979,603 |
| 2016-07-29 | 2016-07-27 | 5.922 | 4,192,808 | +214,625 | 0.21% | 24,829,601 |
| 2016-07-28 | 2016-07-26 | 5.936 | 3,978,183 | +31,848 | 0.20% | 23,616,063 |
| 2016-07-27 | 2016-07-25 | 5.864 | 3,946,335 | +37,386 | 0.20% | 23,142,001 |
| 2016-07-26 | 2016-07-22 | 5.922 | 3,908,949 | -207,701 | 0.19% | 23,148,603 |
| 2016-07-25 | 2016-07-21 | 5.518 | 4,116,650 | -580,181 | 0.20% | 22,713,718 |
| 2016-07-22 | 2016-07-20 | 5.301 | 4,696,831 | -20,770 | 0.23% | 24,897,281 |
| 2016-07-21 | 2016-07-19 | 5.258 | 4,717,601 | -242,319 | 0.23% | 24,802,960 |
| 2016-07-20 | 2016-07-18 | 5.258 | 4,959,920 | -19,385 | 0.25% | 26,076,961 |
| 2016-07-19 | 2016-07-15 | 5.286 | 4,979,305 | -364,171 | 0.25% | 26,322,718 |
| 2016-07-18 | 2016-07-14 | 5.474 | 5,343,476 | +159,238 | 0.27% | 29,251,220 |
| 2016-07-15 | 2016-07-13 | 5.575 | 5,184,238 | +245,088 | 0.26% | 28,903,681 |
| 2016-07-14 | 2016-07-12 | 5.373 | 4,939,150 | +121,725 | 0.25% | 26,538,482 |
| 2016-07-13 | 2016-07-11 | 5.330 | 4,817,425 | +110,775 | 0.24% | 25,675,697 |
| 2016-07-12 | 2016-07-08 | 5.373 | 4,706,650 | +8,308 | 0.23% | 25,289,239 |
| 2016-07-11 | 2016-07-07 | 5.402 | 4,698,342 | +271,397 | 0.23% | 25,380,323 |
| 2016-07-08 | 2016-07-06 | 5.185 | 4,426,945 | -6,924 | 0.22% | 22,955,116 |
| 2016-07-07 | 2016-07-05 | 5.243 | 4,433,869 | +4,154 | 0.22% | 23,247,186 |
| 2016-07-06 | 2016-07-04 | 5.344 | 4,429,715 | -20,770 | 0.22% | 23,673,280 |
| 2016-07-05 | 2016-06-30 | 5.359 | 4,450,485 | -36,001 | 0.22% | 23,848,560 |
| 2016-07-04 | 2016-06-29 | 5.301 | 4,486,486 | -27,694 | 0.22% | 23,782,270 |
| 2016-06-30 | 2016-06-28 | 5.099 | 4,514,180 | +13,847 | 0.22% | 23,016,246 |
| 2016-06-29 | 2016-06-27 | 5.113 | 4,500,333 | +5,539 | 0.22% | 23,010,647 |
| 2016-06-28 | 2016-06-24 | 5.185 | 4,494,794 | +66,464 | 0.22% | 23,306,935 |
| 2016-06-27 | 2016-06-23 | 5.416 | 4,428,330 | +11,078 | 0.22% | 23,985,687 |
| 2016-06-24 | 2016-06-22 | 5.445 | 4,417,252 | +120,467 | 0.22% | 24,053,288 |
| 2016-06-23 | 2016-06-21 | 5.474 | 4,296,785 | +488,791 | 0.21% | 23,521,432 |
| 2016-06-22 | 2016-06-20 | 5.258 | 3,807,994 | -15,231 | 0.19% | 20,020,668 |
| 2016-06-21 | 2016-06-17 | 5.258 | 3,823,225 | -1,385 | 0.19% | 20,100,745 |
| 2016-06-20 | 2016-06-16 | 5.229 | 3,824,610 | +13,847 | 0.19% | 19,997,543 |
| 2016-06-17 | 2016-06-15 | 5.402 | 3,810,763 | +18,001 | 0.19% | 20,585,644 |
| 2016-06-16 | 2016-06-14 | 5.301 | 3,792,762 | -443,097 | 0.19% | 20,104,930 |
| 2016-06-15 | 2016-06-13 | 5.229 | 4,235,859 | -472,176 | 0.21% | 22,147,820 |
| 2016-06-14 | 2016-06-10 | 5.200 | 4,708,035 | -210,471 | 0.23% | 24,480,659 |
| 2016-06-13 | 2016-06-08 | 5.344 | 4,918,506 | -173,085 | 0.24% | 26,285,476 |
| 2016-06-10 | 2016-06-07 | 5.445 | 5,091,591 | +1,385 | 0.25% | 27,725,270 |
| 2016-06-08 | 2016-06-06 | 5.200 | 5,090,206 | +1,384 | 0.25% | 26,467,857 |
| 2016-06-07 | 2016-06-03 | 5.214 | 5,088,822 | +422,327 | 0.25% | 26,534,162 |
| 2016-06-06 | 2016-06-02 | 5.084 | 4,666,495 | +445,867 | 0.23% | 23,726,221 |
| 2016-06-03 | 2016-06-01 | 4.939 | 4,220,628 | -230,584 | 0.21% | 20,846,143 |
| 2016-06-02 | 2016-05-31 | 4.779 | 4,451,212 | +9,637 | 0.22% | 21,273,742 |
| 2016-06-01 | 2016-05-30 | 4.794 | 4,441,575 | +476,362 | 0.22% | 21,292,206 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,965,213 | +42,679 | 0.20% | 18,029,371 |
| 2016-05-27 | 2016-05-25 | 4.373 | 3,922,534 | -133,546 | 0.20% | 17,151,532 |
| 2016-05-26 | 2016-05-24 | 4.388 | 4,056,080 | -6,884 | 0.20% | 17,796,184 |
| 2016-05-25 | 2016-05-23 | 4.344 | 4,062,964 | +40,766 | 0.20% | 17,647,528 |
| 2016-05-24 | 2016-05-20 | 4.388 | 4,022,198 | +136,295 | 0.20% | 17,647,526 |
| 2016-05-23 | 2016-05-19 | 4.299 | 3,885,903 | -54,518 | 0.20% | 16,707,396 |
| 2016-05-20 | 2016-05-18 | 4.197 | 3,940,421 | -104,947 | 0.20% | 16,537,043 |
| 2016-05-19 | 2016-05-17 | 4.270 | 4,045,368 | +38,162 | 0.20% | 17,274,290 |
| 2016-05-18 | 2016-05-16 | 4.226 | 4,007,206 | -213,983 | 0.20% | 16,934,928 |
| 2016-05-17 | 2016-05-13 | 4.211 | 4,221,189 | -57,244 | 0.21% | 17,777,304 |
| 2016-05-16 | 2016-05-12 | 4.270 | 4,278,433 | +155,376 | 0.22% | 18,269,511 |
| 2016-05-13 | 2016-05-11 | 4.182 | 4,123,057 | -250,783 | 0.21% | 17,243,022 |
| 2016-05-12 | 2016-05-10 | 4.167 | 4,373,840 | -301,213 | 0.22% | 18,227,639 |
| 2016-05-11 | 2016-05-09 | 4.138 | 4,675,053 | -387,078 | 0.24% | 19,345,718 |
| 2016-05-10 | 2016-05-06 | 4.079 | 5,062,131 | -500,204 | 0.26% | 20,650,348 |
| 2016-05-09 | 2016-05-05 | 4.329 | 5,562,335 | -103,584 | 0.28% | 24,078,440 |
| 2016-05-06 | 2016-05-04 | 4.490 | 5,665,919 | -125,392 | 0.29% | 25,441,399 |
| 2016-05-05 | 2016-05-03 | 4.402 | 5,791,311 | +70,874 | 0.29% | 25,494,549 |
| 2016-05-04 | 2016-04-29 | 4.461 | 5,720,437 | +34,073 | 0.29% | 25,518,314 |
| 2016-05-03 | 2016-04-28 | 4.593 | 5,686,364 | -196,265 | 0.29% | 26,117,295 |
| 2016-04-29 | 2016-04-27 | 4.725 | 5,882,629 | -181,273 | 0.30% | 27,795,630 |
| 2016-04-28 | 2016-04-26 | 4.255 | 6,063,902 | +133,570 | 0.31% | 25,804,733 |
| 2016-04-27 | 2016-04-25 | 4.211 | 5,930,332 | -133,570 | 0.30% | 24,975,265 |
| 2016-04-26 | 2016-04-22 | 4.123 | 6,063,902 | -65,421 | 0.31% | 25,003,896 |
| 2016-04-25 | 2016-04-21 | 4.079 | 6,129,323 | -512,470 | 0.31% | 25,003,828 |
| 2016-04-22 | 2016-04-20 | 4.167 | 6,641,793 | -636,499 | 0.34% | 27,679,158 |
| 2016-04-21 | 2016-04-19 | 4.329 | 7,278,292 | -28,622 | 0.37% | 31,506,538 |
| 2016-04-20 | 2016-04-18 | 4.153 | 7,306,914 | -419,790 | 0.37% | 30,343,776 |
| 2016-04-19 | 2016-04-15 | 3.845 | 7,726,704 | +415,701 | 0.39% | 29,706,040 |
| 2016-04-18 | 2016-04-14 | 3.859 | 7,311,003 | +34,074 | 0.37% | 28,215,120 |
| 2016-04-15 | 2016-04-13 | 3.874 | 7,276,929 | +55,881 | 0.37% | 28,190,401 |
| 2016-04-14 | 2016-04-12 | 3.889 | 7,221,048 | +681,476 | 0.36% | 28,079,883 |
| 2016-04-13 | 2016-04-11 | 3.757 | 6,539,572 | +119,940 | 0.33% | 24,566,228 |
| 2016-04-12 | 2016-04-08 | 3.624 | 6,419,632 | +113,125 | 0.32% | 23,267,851 |
| 2016-04-11 | 2016-04-07 | 3.624 | 6,306,507 | +272,590 | 0.32% | 22,857,832 |
| 2016-04-08 | 2016-04-06 | 3.595 | 6,033,917 | +1,068,555 | 0.30% | 21,692,750 |
| 2016-04-07 | 2016-04-05 | 3.404 | 4,965,362 | +205,806 | 0.25% | 16,903,946 |
| 2016-04-06 | 2016-04-01 | 3.214 | 4,759,556 | -374,812 | 0.24% | 15,295,362 |
| 2016-04-05 | 2016-03-31 | 3.302 | 5,134,368 | +43,615 | 0.26% | 16,951,913 |
| 2016-04-01 | 2016-03-30 | 3.243 | 5,090,753 | +2,323,834 | 0.26% | 16,509,104 |
| 2016-03-30 | 2016-03-24 | 2.949 | 2,766,919 | +81,777 | 0.14% | 8,160,968 |
| 2016-03-29 | 2016-03-23 | 2.964 | 2,685,142 | +68,148 | 0.14% | 7,959,171 |
| 2016-03-22 | 2016-03-18 | 2.994 | 2,616,994 | +102,221 | 0.13% | 7,833,973 |
| 2016-03-18 | 2016-03-16 | 2.817 | 2,514,773 | -40,888 | 0.13% | 7,085,153 |
| 2016-03-16 | 2016-03-14 | 2.817 | 2,555,661 | +109,036 | 0.13% | 7,200,351 |
| 2016-03-15 | 2016-03-11 | 2.817 | 2,446,625 | +54,518 | 0.12% | 6,893,152 |
| 2016-03-14 | 2016-03-10 | 2.803 | 2,392,107 | -158,102 | 0.12% | 6,704,450 |
| 2016-03-11 | 2016-03-09 | 2.832 | 2,550,209 | +313,479 | 0.13% | 7,222,412 |
| 2016-03-10 | 2016-03-08 | 2.876 | 2,236,730 | +53,155 | 0.11% | 6,433,078 |
| 2016-03-07 | 2016-03-03 | 2.744 | 2,183,575 | -36,800 | 0.11% | 5,991,822 |
| 2016-03-04 | 2016-03-02 | 2.759 | 2,220,375 | +422,516 | 0.11% | 6,125,385 |
| 2016-03-03 | 2016-03-01 | 2.671 | 1,797,859 | +129,480 | 0.09% | 4,801,492 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,668,379 | +143,110 | 0.08% | 4,431,212 |
| 2016-02-24 | 2016-02-22 | 2.641 | 1,525,269 | +43,615 | 0.08% | 4,028,730 |
| 2016-02-23 | 2016-02-19 | 2.641 | 1,481,654 | +355,730 | 0.07% | 3,913,528 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,125,924 | +194,903 | 0.06% | 2,973,930 |
| 2016-02-19 | 2016-02-17 | 2.524 | 931,021 | -13,630 | 0.05% | 2,349,834 |
| 2016-02-17 | 2016-02-15 | 2.480 | 944,651 | +16,355 | 0.05% | 2,342,649 |
| 2016-02-12 | 2016-02-05 | 2.480 | 928,296 | -66,784 | 0.05% | 2,302,090 |
| 2016-02-11 | 2016-02-04 | 2.524 | 995,080 | -74,963 | 0.05% | 2,511,514 |
| 2016-02-04 | 2016-02-02 | 2.539 | 1,070,043 | -66,784 | 0.05% | 2,716,418 |
| 2016-02-03 | 2016-02-01 | 2.495 | 1,136,827 | +16,355 | 0.06% | 2,835,910 |
| 2016-01-27 | 2016-01-25 | 2.524 | 1,120,472 | +1,363 | 0.06% | 2,827,995 |
| 2016-01-26 | 2016-01-22 | 2.451 | 1,119,109 | -66,785 | 0.06% | 2,742,446 |
| 2016-01-21 | 2016-01-19 | 2.524 | 1,185,894 | +13,630 | 0.06% | 2,993,116 |
| 2016-01-18 | 2016-01-14 | 2.539 | 1,172,264 | +17,718 | 0.06% | 2,975,916 |
| 2016-01-12 | 2016-01-08 | 2.612 | 1,154,546 | +51,793 | 0.06% | 3,015,647 |
| 2016-01-11 | 2016-01-07 | 2.627 | 1,102,753 | -68,148 | 0.06% | 2,896,546 |
| 2016-01-06 | 2016-01-04 | 2.656 | 1,170,901 | -27,259 | 0.06% | 3,109,911 |
| 2016-01-04 | 2015-12-29 | 2.729 | 1,198,160 | -50,429 | 0.06% | 3,270,220 |
| 2015-12-30 | 2015-12-28 | 2.715 | 1,248,589 | +20,444 | 0.06% | 3,389,537 |
| 2015-12-29 | 2015-12-24 | 2.729 | 1,228,145 | +68,147 | 0.06% | 3,352,060 |
| 2015-12-28 | 2015-12-22 | 2.685 | 1,159,998 | -27,259 | 0.06% | 3,114,996 |
| 2015-12-23 | 2015-12-21 | 2.685 | 1,187,257 | -32,710 | 0.06% | 3,188,196 |
| 2015-12-22 | 2015-12-18 | 2.539 | 1,219,967 | +174,458 | 0.06% | 3,097,016 |
| 2015-12-21 | 2015-12-17 | 2.524 | 1,045,509 | -136,296 | 0.05% | 2,638,794 |
| 2015-12-16 | 2015-12-14 | 2.392 | 1,181,805 | +53,155 | 0.06% | 2,826,719 |
| 2015-12-14 | 2015-12-10 | 2.465 | 1,128,650 | -54,518 | 0.06% | 2,782,388 |
| 2015-12-11 | 2015-12-09 | 2.421 | 1,183,168 | -1,363 | 0.06% | 2,864,703 |
| 2015-12-08 | 2015-12-04 | 2.436 | 1,184,531 | -66,784 | 0.06% | 2,885,385 |
| 2015-12-07 | 2015-12-03 | 2.495 | 1,251,315 | +95,406 | 0.06% | 3,121,953 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,155,909 | +81,098 | 0.06% | 2,883,921 |
| 2015-12-03 | 2015-12-01 | 2.436 | 1,074,811 | +13,467 | 0.05% | 2,617,739 |
| 2015-12-02 | 2015-11-30 | 2.465 | 1,061,344 | -33,668 | 0.05% | 2,616,463 |
| 2015-12-01 | 2015-11-27 | 2.510 | 1,095,012 | -2,694 | 0.06% | 2,748,248 |
| 2015-11-27 | 2015-11-25 | 2.539 | 1,097,706 | +1,347 | 0.06% | 2,787,613 |
| 2015-11-25 | 2015-11-23 | 2.584 | 1,096,359 | +134,673 | 0.06% | 2,833,038 |
| 2015-11-24 | 2015-11-20 | 2.584 | 961,686 | +67,336 | 0.05% | 2,485,037 |
| 2015-11-23 | 2015-11-19 | 2.599 | 894,350 | -107,738 | 0.05% | 2,324,320 |
| 2015-11-20 | 2015-11-18 | 2.554 | 1,002,088 | +45,789 | 0.05% | 2,559,674 |
| 2015-11-18 | 2015-11-16 | 2.688 | 956,299 | -74,070 | 0.05% | 2,570,530 |
| 2015-11-13 | 2015-11-11 | 2.718 | 1,030,369 | -6,488 | 0.05% | 2,800,234 |
| 2015-11-11 | 2015-11-09 | 2.747 | 1,036,857 | +1,347 | 0.05% | 2,848,662 |
| 2015-11-04 | 2015-11-02 | 2.718 | 1,035,510 | +4,040 | 0.05% | 2,814,205 |
| 2015-11-03 | 2015-10-30 | 2.747 | 1,031,470 | -67,336 | 0.05% | 2,833,862 |
| 2015-10-28 | 2015-10-26 | 2.747 | 1,098,806 | -67,336 | 0.06% | 3,018,861 |
| 2015-10-26 | 2015-10-22 | 2.792 | 1,166,142 | -5,387 | 0.06% | 3,255,815 |
| 2015-10-19 | 2015-10-15 | 2.822 | 1,171,529 | -127,939 | 0.06% | 3,305,651 |
| 2015-10-15 | 2015-10-13 | 2.807 | 1,299,468 | -74,070 | 0.07% | 3,647,353 |
| 2015-10-14 | 2015-10-12 | 2.777 | 1,373,538 | -20,201 | 0.07% | 3,814,457 |
| 2015-10-13 | 2015-10-09 | 2.762 | 1,393,739 | -32,322 | 0.07% | 3,849,859 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,426,061 | +340,086 | 0.07% | 3,960,318 |
| 2015-10-09 | 2015-10-07 | 2.881 | 1,085,975 | +22,894 | 0.06% | 3,128,758 |
| 2015-10-07 | 2015-10-05 | 2.940 | 1,063,081 | -9,427 | 0.05% | 3,125,949 |
| 2015-10-06 | 2015-10-02 | 2.881 | 1,072,508 | +1,347 | 0.05% | 3,089,959 |
| 2015-10-05 | 2015-09-30 | 2.911 | 1,071,161 | -28,281 | 0.05% | 3,117,893 |
| 2015-10-02 | 2015-09-29 | 2.926 | 1,099,442 | -152,181 | 0.06% | 3,216,540 |
| 2015-09-24 | 2015-09-22 | 2.970 | 1,251,623 | +2,694 | 0.06% | 3,717,525 |
| 2015-09-23 | 2015-09-21 | 2.970 | 1,248,929 | -4,040 | 0.06% | 3,709,524 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,252,969 | +6,733 | 0.06% | 3,702,915 |
| 2015-09-18 | 2015-09-16 | 2.896 | 1,246,236 | +20,201 | 0.06% | 3,608,987 |
| 2015-09-16 | 2015-09-14 | 2.940 | 1,226,035 | +10,774 | 0.06% | 3,605,109 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,215,261 | +10,774 | 0.06% | 3,609,524 |
| 2015-09-09 | 2015-09-07 | 2.881 | 1,204,487 | +40,402 | 0.06% | 3,470,198 |
| 2015-09-07 | 2015-09-02 | 2.822 | 1,164,085 | -16,161 | 0.06% | 3,284,647 |
| 2015-09-04 | 2015-09-01 | 2.851 | 1,180,246 | +12,120 | 0.06% | 3,365,303 |
| 2015-09-02 | 2015-08-31 | 2.837 | 1,168,126 | -44,442 | 0.06% | 3,313,397 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,212,568 | -35,014 | 0.06% | 3,493,480 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,247,582 | +144,099 | 0.06% | 3,594,357 |
| 2015-08-27 | 2015-08-25 | 2.852 | 1,103,483 | +173,728 | 0.06% | 3,147,217 |
| 2015-08-26 | 2015-08-24 | 2.897 | 929,755 | -545,865 | 0.05% | 2,693,823 |
| 2015-08-25 | 2015-08-21 | 3.094 | 1,475,620 | +265,070 | 0.08% | 4,564,862 |
| 2015-08-24 | 2015-08-20 | 3.244 | 1,210,550 | +3,976 | 0.06% | 3,927,538 |
| 2015-08-21 | 2015-08-19 | 3.335 | 1,206,574 | -68,918 | 0.06% | 4,023,884 |
| 2015-08-20 | 2015-08-18 | 3.365 | 1,275,492 | +12,433 | 0.07% | 4,292,219 |
| 2015-08-14 | 2015-08-12 | 3.486 | 1,263,059 | +1,325 | 0.07% | 4,402,860 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,261,734 | -3,976 | 0.07% | 4,398,241 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,265,710 | +26,507 | 0.07% | 4,564,901 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,239,203 | +18,555 | 0.06% | 4,469,301 |
| 2015-08-06 | 2015-08-04 | 3.848 | 1,220,648 | +3,976 | 0.06% | 4,697,101 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,216,672 | -364,471 | 0.06% | 4,773,601 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,581,143 | +2,651 | 0.08% | 6,513,779 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,578,492 | -475,801 | 0.08% | 6,574,318 |
| 2015-07-30 | 2015-07-28 | 4.135 | 2,054,293 | +800,511 | 0.11% | 8,493,999 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,253,782 | -165,668 | 0.07% | 4,824,602 |
| 2015-07-28 | 2015-07-24 | 4.089 | 1,419,450 | -147,114 | 0.07% | 5,804,818 |
| 2015-07-27 | 2015-07-23 | 4.074 | 1,566,564 | -79,521 | 0.08% | 6,382,799 |
| 2015-07-24 | 2015-07-22 | 4.074 | 1,646,085 | -103,378 | 0.09% | 6,706,799 |
| 2015-07-23 | 2015-07-21 | 4.059 | 1,749,463 | -79,521 | 0.09% | 7,101,601 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,828,984 | -74,219 | 0.09% | 7,534,801 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,903,203 | -56,990 | 0.10% | 7,783,119 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,960,193 | +110,004 | 0.10% | 7,868,278 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,850,189 | -170,971 | 0.10% | 6,449,519 |
| 2015-07-09 | 2015-07-07 | 3.999 | 2,021,160 | -157,716 | 0.10% | 8,082,502 |
| 2015-07-08 | 2015-07-06 | 4.014 | 2,178,876 | -213,382 | 0.11% | 8,746,079 |
| 2015-07-07 | 2015-07-03 | 4.527 | 2,392,258 | -508,934 | 0.12% | 10,830,002 |
| 2015-07-06 | 2015-07-02 | 4.618 | 2,901,192 | -51,689 | 0.15% | 13,396,679 |
| 2015-07-03 | 2015-06-30 | 4.814 | 2,952,881 | -330,012 | 0.15% | 14,214,640 |
| 2015-07-02 | 2015-06-29 | 4.633 | 3,282,893 | -805,813 | 0.17% | 15,208,779 |
| 2015-06-30 | 2015-06-26 | 4.935 | 4,088,706 | -1,326 | 0.21% | 20,175,899 |
| 2015-06-29 | 2015-06-25 | 5.146 | 4,090,032 | -53,014 | 0.21% | 21,046,522 |
| 2015-06-26 | 2015-06-24 | 5.131 | 4,143,046 | +25,182 | 0.22% | 21,256,802 |
| 2015-06-24 | 2015-06-22 | 5.146 | 4,117,864 | -112,655 | 0.21% | 21,189,740 |
| 2015-06-23 | 2015-06-19 | 5.206 | 4,230,519 | +161,693 | 0.22% | 22,024,801 |
| 2015-06-22 | 2015-06-18 | 5.312 | 4,068,826 | -13,254 | 0.21% | 21,612,800 |
| 2015-06-19 | 2015-06-17 | 5.478 | 4,082,080 | +155,066 | 0.21% | 22,360,802 |
| 2015-06-18 | 2015-06-16 | 5.493 | 3,927,014 | -82,171 | 0.20% | 21,570,643 |
| 2015-06-17 | 2015-06-15 | 5.523 | 4,009,185 | +1,362,460 | 0.21% | 22,142,998 |
| 2015-06-16 | 2015-06-12 | 5.614 | 2,646,725 | +373,749 | 0.14% | 14,857,680 |
| 2015-06-15 | 2015-06-11 | 5.342 | 2,272,976 | +3,976 | 0.12% | 12,142,199 |
| 2015-06-12 | 2015-06-10 | 5.282 | 2,269,000 | +159,042 | 0.12% | 11,984,000 |
| 2015-06-11 | 2015-06-09 | 5.282 | 2,109,958 | +212,056 | 0.11% | 11,144,000 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,897,902 | +91,449 | 0.10% | 10,596,800 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,806,453 | +19,881 | 0.09% | 10,004,421 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,786,572 | +80,846 | 0.09% | 10,325,677 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,705,726 | +514,236 | 0.09% | 10,193,302 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,191,490 | +155,052 | 0.06% | 6,758,828 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,036,438 | +131,863 | 0.05% | 5,879,283 |
| 2015-06-02 | 2015-05-29 | 5.900 | 904,575 | +207,024 | 0.05% | 5,337,078 |
| 2015-06-01 | 2015-05-28 | 5.187 | 697,551 | -26,373 | 0.04% | 3,618,358 |
| 2015-05-29 | 2015-05-27 | 5.066 | 723,924 | -2,637 | 0.04% | 3,667,320 |
| 2015-05-28 | 2015-05-26 | 5.111 | 726,561 | +21,098 | 0.04% | 3,713,739 |
| 2015-05-26 | 2015-05-21 | 5.188 | 705,463 | +28,563 | 0.04% | 3,659,718 |
| 2015-05-22 | 2015-05-20 | 5.280 | 676,900 | +3,898 | 0.04% | 3,574,063 |
| 2015-05-21 | 2015-05-19 | 5.249 | 673,002 | +249,453 | 0.04% | 3,532,761 |
| 2015-05-20 | 2015-05-18 | 5.372 | 423,549 | +105,237 | 0.02% | 2,275,478 |
| 2015-05-19 | 2015-05-15 | 5.018 | 318,312 | -249,452 | 0.02% | 1,597,402 |
| 2015-05-18 | 2015-05-14 | 5.034 | 567,764 | +10,394 | 0.03% | 2,857,980 |
| 2015-05-13 | 2015-05-11 | 5.157 | 557,370 | +2,598 | 0.03% | 2,874,299 |
| 2015-05-12 | 2015-05-08 | 5.095 | 554,772 | +22,087 | 0.03% | 2,826,741 |
| 2015-05-11 | 2015-05-07 | 4.988 | 532,685 | -3,898 | 0.03% | 2,656,801 |
| 2015-05-08 | 2015-05-06 | 5.157 | 536,583 | +32,481 | 0.03% | 2,767,102 |
| 2015-05-07 | 2015-05-05 | 5.234 | 504,102 | -32,481 | 0.03% | 2,638,401 |
| 2015-05-06 | 2015-05-04 | 5.634 | 536,583 | -3,897 | 0.03% | 3,023,163 |
| 2015-05-05 | 2015-04-30 | 5.634 | 540,480 | -5,197 | 0.03% | 3,045,119 |
| 2015-05-04 | 2015-04-29 | 5.742 | 545,677 | -37,678 | 0.03% | 3,133,199 |
| 2015-04-30 | 2015-04-28 | 5.819 | 583,355 | +45,473 | 0.03% | 3,394,441 |
| 2015-04-29 | 2015-04-27 | 5.880 | 537,882 | -2,598 | 0.03% | 3,162,961 |
| 2015-04-28 | 2015-04-24 | 5.865 | 540,480 | -2,599 | 0.03% | 3,169,919 |
| 2015-04-27 | 2015-04-23 | 5.957 | 543,079 | -3,897 | 0.03% | 3,235,322 |
| 2015-04-24 | 2015-04-22 | 5.819 | 546,976 | -114,333 | 0.03% | 3,182,758 |
| 2015-04-22 | 2015-04-20 | 5.711 | 661,309 | -101,340 | 0.04% | 3,776,781 |
| 2015-04-21 | 2015-04-17 | 6.157 | 762,649 | -31,181 | 0.04% | 4,696,001 |
| 2015-04-20 | 2015-04-16 | 6.388 | 793,830 | +10,394 | 0.04% | 5,071,298 |
| 2015-04-17 | 2015-04-15 | 6.342 | 783,436 | +11,693 | 0.04% | 4,968,717 |
| 2015-04-16 | 2015-04-14 | 6.342 | 771,743 | -83,151 | 0.04% | 4,894,557 |
| 2015-04-15 | 2015-04-13 | 6.342 | 854,894 | +42,874 | 0.05% | 5,421,919 |
| 2015-04-13 | 2015-04-09 | 5.973 | 812,020 | -49,370 | 0.04% | 4,850,003 |
| 2015-04-10 | 2015-04-08 | 6.142 | 861,390 | -40,277 | 0.05% | 5,290,738 |
| 2015-04-09 | 2015-04-02 | 5.757 | 901,667 | +387,171 | 0.05% | 5,191,123 |
| 2015-04-08 | 2015-04-01 | 5.696 | 514,496 | -183,191 | 0.03% | 2,930,402 |
| 2015-04-02 | 2015-03-31 | 5.557 | 697,687 | -11,693 | 0.04% | 3,877,139 |
| 2015-04-01 | 2015-03-30 | 5.665 | 709,380 | +16,890 | 0.04% | 4,018,558 |
| 2015-03-31 | 2015-03-27 | 5.588 | 692,490 | +3,897 | 0.04% | 3,869,578 |
| 2015-03-26 | 2015-03-24 | 6.004 | 688,593 | -83,150 | 0.04% | 4,134,002 |
| 2015-03-25 | 2015-03-23 | 5.973 | 771,743 | -5,197 | 0.04% | 4,609,438 |
| 2015-03-24 | 2015-03-20 | 6.096 | 776,940 | +146,813 | 0.04% | 4,736,158 |
| 2015-03-23 | 2015-03-19 | 5.588 | 630,127 | -359,887 | 0.03% | 3,521,099 |
| 2015-03-20 | 2015-03-18 | 5.649 | 990,014 | +5,197 | 0.05% | 5,593,078 |
| 2015-03-19 | 2015-03-17 | 5.280 | 984,817 | -5,197 | 0.05% | 5,199,878 |
| 2015-03-17 | 2015-03-13 | 5.249 | 990,014 | +1,299 | 0.05% | 5,196,839 |
| 2015-03-12 | 2015-03-10 | 5.142 | 988,715 | -19,489 | 0.05% | 5,083,480 |
| 2015-03-11 | 2015-03-09 | 5.218 | 1,008,204 | +19,489 | 0.05% | 5,261,283 |
| 2015-03-10 | 2015-03-06 | 5.295 | 988,715 | +25,985 | 0.05% | 5,235,680 |
| 2015-03-09 | 2015-03-05 | 5.203 | 962,730 | +10,393 | 0.05% | 5,009,158 |
| 2015-03-04 | 2015-03-02 | 4.895 | 952,337 | +3,898 | 0.05% | 4,661,882 |
| 2015-03-03 | 2015-02-27 | 4.864 | 948,439 | -11,693 | 0.05% | 4,613,601 |
| 2015-03-02 | 2015-02-26 | 4.911 | 960,132 | +29,882 | 0.05% | 4,714,820 |
| 2015-02-26 | 2015-02-24 | 4.911 | 930,250 | +6,497 | 0.05% | 4,568,082 |
| 2015-02-25 | 2015-02-23 | 5.049 | 923,753 | +3,897 | 0.05% | 4,664,158 |
| 2015-02-24 | 2015-02-18 | 4.911 | 919,856 | -5,197 | 0.05% | 4,517,041 |
| 2015-02-23 | 2015-02-16 | 4.864 | 925,053 | +7,796 | 0.05% | 4,499,841 |
| 2015-02-16 | 2015-02-12 | 4.418 | 917,257 | -6,496 | 0.05% | 4,052,439 |
| 2015-02-13 | 2015-02-11 | 4.449 | 923,753 | +2,598 | 0.05% | 4,109,578 |
| 2015-02-10 | 2015-02-06 | 4.572 | 921,155 | +2,598 | 0.05% | 4,211,460 |
| 2015-02-09 | 2015-02-05 | 4.526 | 918,557 | -15,590 | 0.05% | 4,157,162 |
| 2015-02-06 | 2015-02-04 | 4.356 | 934,147 | +2,598 | 0.05% | 4,069,539 |
| 2015-02-05 | 2015-02-03 | 4.218 | 931,549 | -1,299 | 0.05% | 3,929,161 |
| 2015-02-03 | 2015-01-30 | 4.310 | 932,848 | +216,972 | 0.05% | 4,020,800 |
| 2015-02-02 | 2015-01-29 | 4.218 | 715,876 | +3,897 | 0.04% | 3,019,478 |
| 2015-01-30 | 2015-01-28 | 4.172 | 711,979 | -9,094 | 0.04% | 2,970,161 |
| 2015-01-28 | 2015-01-26 | 3.941 | 721,073 | -209,566 | 0.04% | 2,841,598 |
| 2015-01-23 | 2015-01-21 | 4.049 | 930,639 | +25,984 | 0.05% | 3,767,736 |
| 2015-01-22 | 2015-01-20 | 3.956 | 904,655 | +5,197 | 0.05% | 3,578,983 |
| 2015-01-20 | 2015-01-16 | 4.141 | 899,458 | +209,566 | 0.05% | 3,724,575 |
| 2015-01-19 | 2015-01-15 | 4.249 | 689,892 | -32,481 | 0.04% | 2,931,121 |
| 2015-01-16 | 2015-01-14 | 4.218 | 722,373 | -114,332 | 0.04% | 3,046,882 |
| 2015-01-15 | 2015-01-13 | 4.233 | 836,705 | -2,598 | 0.04% | 3,542,000 |
| 2015-01-09 | 2015-01-07 | 4.464 | 839,303 | -14,292 | 0.04% | 3,746,798 |
| 2015-01-08 | 2015-01-06 | 4.618 | 853,595 | -1,299 | 0.05% | 3,942,000 |
| 2015-01-07 | 2015-01-05 | 4.757 | 854,894 | +32,481 | 0.05% | 4,066,439 |
| 2015-01-06 | 2015-01-02 | 4.772 | 822,413 | +1,299 | 0.04% | 3,924,598 |
| 2015-01-02 | 2014-12-29 | 4.787 | 821,114 | +10,394 | 0.04% | 3,931,039 |
| 2014-12-30 | 2014-12-24 | 4.726 | 810,720 | -183,062 | 0.04% | 3,831,358 |
| 2014-12-29 | 2014-12-22 | 4.495 | 993,782 | -35,079 | 0.05% | 4,467,016 |
| 2014-12-23 | 2014-12-19 | 4.572 | 1,028,861 | +9,094 | 0.05% | 4,703,885 |
| 2014-12-19 | 2014-12-17 | 4.695 | 1,019,767 | +31,182 | 0.05% | 4,787,892 |
| 2014-12-17 | 2014-12-15 | 4.603 | 988,585 | -5,197 | 0.05% | 4,550,181 |
| 2014-12-16 | 2014-12-12 | 4.803 | 993,782 | -3,898 | 0.05% | 4,772,976 |
| 2014-12-15 | 2014-12-11 | 4.772 | 997,680 | -12,992 | 0.05% | 4,760,981 |
| 2014-12-12 | 2014-12-10 | 4.880 | 1,010,672 | -11,693 | 0.05% | 4,931,886 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,022,365 | -7,796 | 0.05% | 4,973,207 |
| 2014-12-10 | 2014-12-08 | 4.757 | 1,030,161 | -231,263 | 0.05% | 4,900,124 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,261,424 | +457,330 | 0.07% | 5,767,147 |
| 2014-12-08 | 2014-12-04 | 4.911 | 804,094 | +6,496 | 0.04% | 3,948,581 |
| 2014-12-05 | 2014-12-03 | 5.018 | 797,598 | -1,299 | 0.04% | 4,002,627 |
| 2014-12-03 | 2014-12-01 | 5.234 | 798,897 | -9,095 | 0.04% | 4,181,318 |
| 2014-12-02 | 2014-11-28 | 5.419 | 807,992 | -9,095 | 0.04% | 4,378,500 |
| 2014-12-01 | 2014-11-27 | 5.295 | 817,087 | +5,736 | 0.04% | 4,326,289 |
| 2014-11-28 | 2014-11-26 | 5.233 | 811,351 | +25,761 | 0.04% | 4,245,526 |
| 2014-11-27 | 2014-11-25 | 5.403 | 785,590 | -7,728 | 0.04% | 4,244,906 |
| 2014-11-25 | 2014-11-21 | 5.264 | 793,318 | +9,016 | 0.04% | 4,175,802 |
| 2014-11-24 | 2014-11-20 | 5.419 | 784,302 | -15,456 | 0.04% | 4,250,124 |
| 2014-11-21 | 2014-11-19 | 5.326 | 799,758 | +257,483 | 0.04% | 4,259,372 |
| 2014-11-20 | 2014-11-18 | 5.466 | 542,275 | +2,577 | 0.03% | 2,963,842 |
| 2014-11-17 | 2014-11-13 | 5.854 | 539,698 | +1,288 | 0.03% | 3,159,257 |
| 2014-11-14 | 2014-11-12 | 5.807 | 538,410 | -12,881 | 0.03% | 3,126,638 |
| 2014-11-13 | 2014-11-11 | 5.621 | 551,291 | +12,881 | 0.03% | 3,098,720 |
| 2014-11-12 | 2014-11-10 | 5.761 | 538,410 | +12,880 | 0.03% | 3,101,558 |
| 2014-11-11 | 2014-11-07 | 5.962 | 525,530 | +2,576 | 0.03% | 3,133,441 |
| 2014-11-10 | 2014-11-06 | 5.978 | 522,954 | +25,762 | 0.03% | 3,126,202 |
| 2014-11-07 | 2014-11-05 | 6.025 | 497,192 | -36,066 | 0.03% | 2,995,358 |
| 2014-11-06 | 2014-11-04 | 6.133 | 533,258 | +7,728 | 0.03% | 3,270,599 |
| 2014-11-05 | 2014-11-03 | 5.993 | 525,530 | -18,033 | 0.03% | 3,149,761 |
| 2014-11-04 | 2014-10-31 | 6.118 | 543,563 | +19,321 | 0.03% | 3,325,362 |
| 2014-10-31 | 2014-10-29 | 6.133 | 524,242 | +41,218 | 0.03% | 3,215,302 |
| 2014-10-30 | 2014-10-28 | 6.133 | 483,024 | +20,609 | 0.03% | 2,962,502 |
| 2014-10-29 | 2014-10-27 | 6.133 | 462,415 | -48,946 | 0.02% | 2,836,102 |
| 2014-10-24 | 2014-10-22 | 6.211 | 511,361 | +6,440 | 0.03% | 3,176,000 |
| 2014-10-23 | 2014-10-21 | 6.211 | 504,921 | +2,576 | 0.03% | 3,136,002 |
| 2014-10-22 | 2014-10-20 | 6.304 | 502,345 | -9,016 | 0.03% | 3,166,802 |
| 2014-10-21 | 2014-10-17 | 6.257 | 511,361 | +2,576 | 0.03% | 3,199,820 |
| 2014-10-20 | 2014-10-16 | 6.211 | 508,785 | +9,016 | 0.03% | 3,160,000 |
| 2014-10-17 | 2014-10-15 | 6.211 | 499,769 | -2,576 | 0.03% | 3,104,003 |
| 2014-10-16 | 2014-10-14 | 6.133 | 502,345 | -1,288 | 0.03% | 3,081,002 |
| 2014-10-14 | 2014-10-10 | 6.304 | 503,633 | -146,388 | 0.03% | 3,174,922 |
| 2014-10-13 | 2014-10-09 | 6.382 | 650,021 | +47,658 | 0.03% | 4,148,223 |
| 2014-10-10 | 2014-10-08 | 6.320 | 602,363 | -29,625 | 0.03% | 3,806,673 |
| 2014-10-09 | 2014-10-07 | 6.552 | 631,988 | +3,864 | 0.03% | 4,141,085 |
| 2014-10-08 | 2014-10-06 | 6.925 | 628,124 | -12,881 | 0.03% | 4,349,838 |
| 2014-10-07 | 2014-10-03 | 6.832 | 641,005 | +7,729 | 0.03% | 4,379,323 |
| 2014-10-06 | 2014-09-30 | 6.925 | 633,276 | -3,864 | 0.03% | 4,385,516 |
| 2014-09-30 | 2014-09-26 | 7.096 | 637,140 | -2,577 | 0.03% | 4,521,098 |
| 2014-09-29 | 2014-09-25 | 7.111 | 639,717 | +1,289 | 0.03% | 4,549,317 |
| 2014-09-26 | 2014-09-24 | 7.111 | 638,428 | +1,288 | 0.03% | 4,540,150 |
| 2014-09-25 | 2014-09-23 | 6.925 | 637,140 | -106,910 | 0.03% | 4,412,275 |
| 2014-09-24 | 2014-09-22 | 6.879 | 744,050 | -15,456 | 0.04% | 5,117,981 |
| 2014-09-23 | 2014-09-19 | 6.941 | 759,506 | -48,947 | 0.04% | 5,271,468 |
| 2014-09-22 | 2014-09-18 | 6.816 | 808,453 | +18,033 | 0.04% | 5,510,768 |
| 2014-09-19 | 2014-09-17 | 6.910 | 790,420 | +139,948 | 0.04% | 5,461,485 |
| 2014-09-18 | 2014-09-16 | 6.847 | 650,472 | +57,963 | 0.03% | 4,454,101 |
| 2014-09-16 | 2014-09-12 | 6.987 | 592,509 | +6,440 | 0.03% | 4,140,000 |
| 2014-09-15 | 2014-09-11 | 7.174 | 586,069 | -2,765,471 | 0.03% | 4,204,202 |
| 2014-09-12 | 2014-09-10 | 7.174 | 3,351,540 | -167,449 | 0.18% | 24,042,478 |
| 2014-09-10 | 2014-09-05 | 7.313 | 3,518,989 | -28,337 | 0.19% | 25,735,444 |
| 2014-09-08 | 2014-09-04 | 6.879 | 3,547,326 | +61,827 | 0.19% | 24,400,441 |
| 2014-09-05 | 2014-09-03 | 6.973 | 3,485,499 | +19,321 | 0.19% | 24,302,963 |
| 2014-09-04 | 2014-09-02 | 6.800 | 3,466,178 | +28,845 | 0.18% | 23,569,483 |
| 2014-09-03 | 2014-09-01 | 6.611 | 3,437,333 | +5,094 | 0.19% | 22,725,581 |
| 2014-09-02 | 2014-08-29 | 6.611 | 3,432,239 | -29,291 | 0.19% | 22,691,903 |
| 2014-08-29 | 2014-08-27 | 6.596 | 3,461,530 | +22,924 | 0.19% | 22,831,197 |
| 2014-08-28 | 2014-08-26 | 6.596 | 3,438,606 | +12,735 | 0.19% | 22,679,997 |
| 2014-08-27 | 2014-08-25 | 6.564 | 3,425,871 | -12,735 | 0.18% | 22,488,401 |
| 2014-08-26 | 2014-08-22 | 6.816 | 3,438,606 | +28,018 | 0.19% | 23,435,997 |
| 2014-08-25 | 2014-08-21 | 6.910 | 3,410,588 | -106,979 | 0.18% | 23,566,399 |
| 2014-08-22 | 2014-08-20 | 7.051 | 3,517,567 | -19,103 | 0.19% | 24,802,760 |
| 2014-08-21 | 2014-08-19 | 7.035 | 3,536,670 | -24,198 | 0.19% | 24,881,917 |
| 2014-08-18 | 2014-08-14 | 6.910 | 3,560,868 | -2,547 | 0.19% | 24,604,800 |
| 2014-08-15 | 2014-08-13 | 6.878 | 3,563,415 | +1,273 | 0.19% | 24,510,479 |
| 2014-08-14 | 2014-08-12 | 6.957 | 3,562,142 | +36,934 | 0.19% | 24,781,423 |
| 2014-08-13 | 2014-08-11 | 6.753 | 3,525,208 | -53,490 | 0.19% | 23,804,798 |
| 2014-08-12 | 2014-08-08 | 6.737 | 3,578,698 | +19,104 | 0.19% | 24,109,801 |
| 2014-08-11 | 2014-08-07 | 6.847 | 3,559,594 | -34,386 | 0.19% | 24,372,397 |
| 2014-08-08 | 2014-08-06 | 7.067 | 3,593,980 | -49,669 | 0.19% | 25,397,997 |
| 2014-08-07 | 2014-08-05 | 7.130 | 3,643,649 | -1,423,838 | 0.20% | 25,977,878 |
| 2014-08-06 | 2014-08-04 | 7.004 | 5,067,487 | +3,821 | 0.27% | 35,492,680 |
| 2014-08-05 | 2014-08-01 | 7.098 | 5,063,666 | +70,045 | 0.27% | 35,943,038 |
| 2014-08-01 | 2014-07-30 | 7.444 | 4,993,621 | +16,557 | 0.27% | 37,171,083 |
| 2014-07-31 | 2014-07-29 | 7.412 | 4,977,064 | -11,462 | 0.27% | 36,891,517 |
| 2014-07-30 | 2014-07-28 | 7.459 | 4,988,526 | -202,687 | 0.27% | 37,211,497 |
| 2014-07-29 | 2014-07-25 | 7.459 | 5,191,213 | -1,274 | 0.28% | 38,723,424 |
| 2014-07-28 | 2014-07-24 | 7.459 | 5,192,487 | +20,377 | 0.28% | 38,732,927 |
| 2014-07-25 | 2014-07-23 | 7.397 | 5,172,110 | -38,207 | 0.28% | 38,256,035 |
| 2014-07-24 | 2014-07-22 | 7.428 | 5,210,317 | -122,261 | 0.28% | 38,702,283 |
| 2014-07-23 | 2014-07-21 | 7.192 | 5,332,578 | -38,016 | 0.29% | 38,354,293 |
| 2014-07-22 | 2014-07-18 | 7.334 | 5,370,594 | -33,112 | 0.29% | 39,386,782 |
| 2014-07-21 | 2014-07-17 | 7.334 | 5,403,706 | -248,344 | 0.29% | 39,629,618 |
| 2014-07-18 | 2014-07-16 | 7.397 | 5,652,050 | -984,460 | 0.30% | 41,805,959 |
| 2014-07-17 | 2014-07-15 | 7.365 | 6,636,510 | +211,410 | 0.36% | 48,879,177 |
| 2014-07-16 | 2014-07-14 | 7.475 | 6,425,100 | -6,368 | 0.35% | 48,028,402 |
| 2014-07-14 | 2014-07-10 | 7.459 | 6,431,468 | -192,307 | 0.35% | 47,975,003 |
| 2014-07-11 | 2014-07-09 | 7.412 | 6,623,775 | -71,319 | 0.36% | 49,097,442 |
| 2014-07-10 | 2014-07-08 | 7.522 | 6,695,094 | -252,165 | 0.36% | 50,362,060 |
| 2014-07-09 | 2014-07-07 | 7.491 | 6,947,259 | -99,337 | 0.37% | 52,040,704 |
| 2014-07-08 | 2014-07-04 | 7.695 | 7,046,596 | -197,402 | 0.38% | 54,223,400 |
| 2014-07-07 | 2014-07-03 | 7.444 | 7,243,998 | -95,516 | 0.39% | 53,922,244 |
| 2014-07-04 | 2014-07-02 | 7.459 | 7,339,514 | -199,949 | 0.40% | 54,748,497 |
| 2014-07-03 | 2014-06-30 | 7.412 | 7,539,463 | -240,702 | 0.41% | 55,884,800 |
| 2014-07-02 | 2014-06-27 | 7.397 | 7,780,165 | -3,821 | 0.42% | 57,546,777 |
| 2014-06-30 | 2014-06-26 | 7.255 | 7,783,986 | -42,027 | 0.42% | 56,474,879 |
| 2014-06-27 | 2014-06-25 | 6.988 | 7,826,013 | +5,094 | 0.42% | 54,690,497 |
| 2014-06-26 | 2014-06-24 | 7.035 | 7,820,919 | +73,866 | 0.42% | 55,023,358 |
| 2014-06-25 | 2014-06-23 | 7.067 | 7,747,053 | +6,368 | 0.42% | 54,747,001 |
| 2014-06-24 | 2014-06-20 | 7.208 | 7,740,685 | +5,094 | 0.42% | 55,796,039 |
| 2014-06-23 | 2014-06-19 | 7.192 | 7,735,591 | +25,471 | 0.42% | 55,637,841 |
| 2014-06-20 | 2014-06-18 | 7.161 | 7,710,120 | +338,767 | 0.42% | 55,212,482 |
| 2014-06-19 | 2014-06-17 | 7.240 | 7,371,353 | +312,021 | 0.40% | 53,365,358 |
| 2014-06-18 | 2014-06-16 | 7.475 | 7,059,332 | +67,499 | 0.38% | 52,769,363 |
| 2014-06-17 | 2014-06-13 | 7.538 | 6,991,833 | -1,274 | 0.38% | 52,704,000 |
| 2014-06-16 | 2014-06-12 | 7.569 | 6,993,107 | +11,462 | 0.38% | 52,933,243 |
| 2014-06-13 | 2014-06-11 | 7.569 | 6,981,645 | -12,735 | 0.38% | 52,846,483 |
| 2014-06-12 | 2014-06-10 | 7.554 | 6,994,380 | +1,273 | 0.38% | 52,833,039 |
| 2014-06-11 | 2014-06-09 | 7.554 | 6,993,107 | +1,274 | 0.38% | 52,823,423 |
| 2014-06-10 | 2014-06-06 | 7.554 | 6,991,833 | -137,544 | 0.38% | 52,813,800 |
| 2014-06-09 | 2014-06-05 | 7.632 | 7,129,377 | -57,310 | 0.38% | 54,412,558 |
| 2014-06-06 | 2014-06-04 | 7.302 | 7,186,687 | +8,915 | 0.39% | 52,479,897 |
| 2014-06-05 | 2014-06-03 | 7.491 | 7,177,772 | -18,785 | 0.39% | 53,768,390 |
| 2014-06-04 | 2014-05-30 | 7.459 | 7,196,557 | +171,071 | 0.39% | 53,682,121 |
| 2014-06-03 | 2014-05-29 | 7.412 | 7,025,486 | +2,782,421 | 0.38% | 52,073,647 |
| 2014-05-30 | 2014-05-28 | 7.617 | 4,243,065 | +81,164 | 0.23% | 32,319,942 |
| 2014-05-29 | 2014-05-27 | 7.475 | 4,161,901 | +2,537 | 0.23% | 31,110,991 |
| 2014-05-27 | 2014-05-23 | 7.444 | 4,159,364 | -30,437 | 0.23% | 30,960,837 |
| 2014-05-26 | 2014-05-22 | 7.780 | 4,189,801 | +62,141 | 0.23% | 32,595,261 |
| 2014-05-23 | 2014-05-21 | 7.424 | 4,127,660 | +187,063 | 0.22% | 30,643,093 |
| 2014-05-22 | 2014-05-20 | 7.036 | 3,940,597 | -1,376,287 | 0.22% | 27,724,727 |
| 2014-05-21 | 2014-05-19 | 6.955 | 5,316,884 | +75,430 | 0.30% | 36,977,848 |
| 2014-05-20 | 2014-05-16 | 6.987 | 5,241,454 | +184,247 | 0.29% | 36,622,798 |
| 2014-05-19 | 2014-05-15 | 7.084 | 5,057,207 | +434,031 | 0.28% | 35,826,207 |
| 2014-05-16 | 2014-05-14 | 7.003 | 4,623,176 | +1,237 | 0.26% | 32,377,575 |
| 2014-05-15 | 2014-05-13 | 6.955 | 4,621,939 | +312,848 | 0.26% | 32,144,647 |
| 2014-05-14 | 2014-05-12 | 7.003 | 4,309,091 | +239,892 | 0.24% | 30,177,938 |
| 2014-05-13 | 2014-05-09 | 6.631 | 4,069,199 | +624,461 | 0.23% | 26,984,152 |
| 2014-05-12 | 2014-05-08 | 6.809 | 3,444,738 | +425,376 | 0.19% | 23,456,018 |
| 2014-05-09 | 2014-05-07 | 7.197 | 3,019,362 | +1,211,825 | 0.17% | 21,731,574 |
| 2014-05-08 | 2014-05-05 | 8.346 | 1,807,537 | -38,333 | 0.10% | 15,085,263 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,845,870 | +3,710 | 0.10% | 15,405,181 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,842,160 | -191,666 | 0.10% | 15,552,988 |
| 2014-05-02 | 2014-04-29 | 8.410 | 2,033,826 | +320,268 | 0.11% | 17,105,396 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,713,558 | -48,226 | 0.10% | 14,744,377 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,761,784 | +68,011 | 0.10% | 15,615,260 |
| 2014-04-28 | 2014-04-24 | 8.977 | 1,693,773 | -19,785 | 0.09% | 15,204,221 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,713,558 | -42,043 | 0.10% | 15,132,387 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,755,601 | -49,463 | 0.10% | 15,333,298 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,805,064 | -25,967 | 0.10% | 15,385,769 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,831,031 | -208,978 | 0.10% | 15,310,953 |
| 2014-04-17 | 2014-04-15 | 8.491 | 2,040,009 | -33,387 | 0.11% | 17,322,373 |
| 2014-04-16 | 2014-04-14 | 8.507 | 2,073,396 | -370,967 | 0.12% | 17,639,408 |
| 2014-04-15 | 2014-04-11 | 9.154 | 2,444,363 | -12,366 | 0.14% | 22,376,808 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,456,729 | -417,956 | 0.14% | 23,125,772 |
| 2014-04-11 | 2014-04-09 | 9.316 | 2,874,685 | -80,376 | 0.16% | 26,781,120 |
| 2014-04-10 | 2014-04-08 | 8.879 | 2,955,061 | -707,311 | 0.16% | 26,239,454 |
| 2014-04-09 | 2014-04-07 | 8.782 | 3,662,372 | -835,912 | 0.20% | 32,164,609 |
| 2014-04-08 | 2014-04-04 | 9.106 | 4,498,284 | -1,525,911 | 0.25% | 40,961,067 |
| 2014-04-07 | 2014-04-03 | 9.413 | 6,024,195 | -1,168,546 | 0.33% | 56,707,173 |
| 2014-04-04 | 2014-04-02 | 8.863 | 7,192,741 | -60,591 | 0.40% | 63,751,583 |
| 2014-04-03 | 2014-04-01 | 8.572 | 7,253,332 | +58,118 | 0.40% | 62,176,951 |
| 2014-04-02 | 2014-03-31 | 8.443 | 7,195,214 | -824,783 | 0.40% | 60,747,752 |
| 2014-04-01 | 2014-03-28 | 8.135 | 8,019,997 | -274,516 | 0.45% | 65,246,645 |
| 2014-03-31 | 2014-03-27 | 8.038 | 8,294,513 | -110,053 | 0.46% | 66,675,038 |
| 2014-03-28 | 2014-03-26 | 8.410 | 8,404,566 | +615,805 | 0.47% | 70,686,199 |
| 2014-03-27 | 2014-03-25 | 8.135 | 7,788,761 | -13,602 | 0.43% | 63,365,426 |
| 2014-03-26 | 2014-03-24 | 7.990 | 7,802,363 | -280,698 | 0.43% | 62,340,330 |
| 2014-03-25 | 2014-03-21 | 7.844 | 8,083,061 | -133,549 | 0.45% | 63,406,472 |
| 2014-03-24 | 2014-03-20 | 7.990 | 8,216,610 | -64,300 | 0.46% | 65,650,134 |
| 2014-03-21 | 2014-03-19 | 7.877 | 8,280,910 | +77,903 | 0.46% | 65,226,341 |
| 2014-03-20 | 2014-03-18 | 7.925 | 8,203,007 | +870,535 | 0.46% | 65,010,747 |
| 2014-03-19 | 2014-03-17 | 8.006 | 7,332,472 | +264,624 | 0.41% | 58,704,529 |
| 2014-03-18 | 2014-03-14 | 7.828 | 7,067,848 | +168,171 | 0.39% | 55,328,457 |
| 2014-03-17 | 2014-03-13 | 7.877 | 6,899,677 | +129,839 | 0.38% | 54,346,767 |
| 2014-03-14 | 2014-03-12 | 7.408 | 6,769,838 | -111,290 | 0.38% | 50,148,708 |
| 2014-03-13 | 2014-03-11 | 7.294 | 6,881,128 | +111,290 | 0.38% | 50,194,042 |
| 2014-03-12 | 2014-03-10 | 7.311 | 6,769,838 | -87,796 | 0.38% | 49,491,738 |
| 2014-03-11 | 2014-03-07 | 7.327 | 6,857,634 | +77,903 | 0.38% | 50,244,496 |
| 2014-03-10 | 2014-03-06 | 7.375 | 6,779,731 | +90,269 | 0.38% | 50,002,682 |
| 2014-03-07 | 2014-03-05 | 7.294 | 6,689,462 | +260,913 | 0.37% | 48,795,944 |
| 2014-03-06 | 2014-03-04 | 6.793 | 6,428,549 | +86,559 | 0.36% | 43,669,502 |
| 2014-03-05 | 2014-03-03 | 6.825 | 6,341,990 | +38,334 | 0.35% | 43,286,652 |
| 2014-03-04 | 2014-02-28 | 6.793 | 6,303,656 | -17,312 | 0.35% | 42,821,097 |
| 2014-02-28 | 2014-02-26 | 6.728 | 6,320,968 | +232,163 | 0.35% | 42,529,758 |
| 2014-02-27 | 2014-02-25 | 6.793 | 6,088,805 | +310,376 | 0.34% | 41,361,602 |
| 2014-02-26 | 2014-02-24 | 6.890 | 5,778,429 | +51,935 | 0.32% | 39,813,960 |
| 2014-02-25 | 2014-02-21 | 6.971 | 5,726,494 | -35,860 | 0.32% | 39,919,222 |
| 2014-02-24 | 2014-02-20 | 7.052 | 5,762,354 | -44,516 | 0.32% | 40,635,202 |
| 2014-02-20 | 2014-02-18 | 7.100 | 5,806,870 | +2,473 | 0.32% | 41,230,881 |
| 2014-02-19 | 2014-02-17 | 7.149 | 5,804,397 | +6,183 | 0.32% | 41,494,962 |
| 2014-02-18 | 2014-02-14 | 7.165 | 5,798,214 | +2,473 | 0.32% | 41,544,541 |
| 2014-02-17 | 2014-02-13 | 7.117 | 5,795,741 | -39,570 | 0.32% | 41,245,601 |
| 2014-02-14 | 2014-02-12 | 7.133 | 5,835,311 | -30,914 | 0.32% | 41,621,583 |
| 2014-02-13 | 2014-02-11 | 7.165 | 5,866,225 | -17,311 | 0.32% | 42,031,843 |
| 2014-02-12 | 2014-02-10 | 7.068 | 5,883,536 | +4,946 | 0.33% | 41,584,918 |
| 2014-02-11 | 2014-02-07 | 6.955 | 5,878,590 | +65,537 | 0.33% | 40,884,399 |
| 2014-02-07 | 2014-02-05 | 6.777 | 5,813,053 | -102,634 | 0.32% | 39,394,383 |
| 2014-02-06 | 2014-02-04 | 6.777 | 5,915,687 | -86,559 | 0.33% | 40,089,921 |
| 2014-02-05 | 2014-01-30 | 6.939 | 6,002,246 | -3,709 | 0.33% | 41,647,322 |
| 2014-02-04 | 2014-01-28 | 6.825 | 6,005,955 | +33,387 | 0.33% | 40,993,077 |
| 2014-01-29 | 2014-01-27 | 6.987 | 5,972,568 | +37,096 | 0.33% | 41,731,197 |
| 2014-01-28 | 2014-01-24 | 7.084 | 5,935,472 | +180,538 | 0.33% | 42,048,002 |
| 2014-01-27 | 2014-01-23 | 7.262 | 5,754,934 | -111,291 | 0.32% | 41,792,917 |
| 2014-01-24 | 2014-01-22 | 7.343 | 5,866,225 | -87,795 | 0.32% | 43,075,523 |
| 2014-01-23 | 2014-01-21 | 7.408 | 5,954,020 | +2,473 | 0.33% | 44,105,400 |
| 2014-01-22 | 2014-01-20 | 7.133 | 5,951,547 | +98,925 | 0.33% | 42,450,660 |
| 2014-01-20 | 2014-01-16 | 7.068 | 5,852,622 | +12,365 | 0.32% | 41,366,417 |
| 2014-01-17 | 2014-01-15 | 7.133 | 5,840,257 | +49,462 | 0.32% | 41,656,861 |
| 2014-01-16 | 2014-01-14 | 7.003 | 5,790,795 | -87,795 | 0.32% | 40,554,783 |
| 2014-01-15 | 2014-01-13 | 6.777 | 5,878,590 | +4,946 | 0.33% | 39,838,519 |
| 2014-01-14 | 2014-01-10 | 6.761 | 5,873,644 | -6,183 | 0.33% | 39,710,001 |
| 2014-01-13 | 2014-01-09 | 6.890 | 5,879,827 | +1,237 | 0.33% | 40,512,602 |
| 2014-01-10 | 2014-01-08 | 6.906 | 5,878,590 | +65,537 | 0.33% | 40,599,159 |
| 2014-01-09 | 2014-01-07 | 6.987 | 5,813,053 | -126,128 | 0.32% | 40,616,643 |
| 2014-01-08 | 2014-01-06 | 7.003 | 5,939,181 | +218,870 | 0.33% | 41,593,977 |
| 2014-01-07 | 2014-01-03 | 6.890 | 5,720,311 | -45,752 | 0.32% | 39,413,521 |
| 2014-01-06 | 2014-01-02 | 6.761 | 5,766,063 | +46,989 | 0.32% | 38,982,677 |
| 2014-01-03 | 2013-12-31 | 6.745 | 5,719,074 | -27,205 | 0.32% | 38,572,498 |
| 2014-01-02 | 2013-12-27 | 6.922 | 5,746,279 | +23,495 | 0.32% | 39,778,323 |
| 2013-12-30 | 2013-12-24 | 7.036 | 5,722,784 | -150,860 | 0.32% | 40,263,600 |
| 2013-12-27 | 2013-12-20 | 7.149 | 5,873,644 | -24,731 | 0.33% | 41,990,001 |
| 2013-12-23 | 2013-12-19 | 7.359 | 5,898,375 | -30,914 | 0.33% | 43,407,846 |
| 2013-12-20 | 2013-12-18 | 7.294 | 5,929,289 | +149,288 | 0.33% | 43,250,050 |
| 2013-12-19 | 2013-12-17 | 7.359 | 5,780,001 | -17,236 | 0.32% | 42,536,698 |
| 2013-12-18 | 2013-12-16 | 7.181 | 5,797,237 | -61,555 | 0.32% | 41,627,562 |
| 2013-12-17 | 2013-12-13 | 7.132 | 5,858,792 | +25,853 | 0.33% | 41,784,023 |
| 2013-12-16 | 2013-12-12 | 7.083 | 5,832,939 | +124,341 | 0.33% | 41,315,363 |
| 2013-12-13 | 2013-12-11 | 7.164 | 5,708,598 | -62,786 | 0.32% | 40,898,342 |
| 2013-12-12 | 2013-12-10 | 7.213 | 5,771,384 | +23,391 | 0.32% | 41,629,443 |
| 2013-12-11 | 2013-12-09 | 7.083 | 5,747,993 | +151,425 | 0.32% | 40,713,681 |
| 2013-12-10 | 2013-12-06 | 7.083 | 5,596,568 | +24,622 | 0.31% | 39,641,121 |
| 2013-12-09 | 2013-12-05 | 7.018 | 5,571,946 | +86,177 | 0.31% | 39,104,641 |
| 2013-12-06 | 2013-12-04 | 7.051 | 5,485,769 | -144,038 | 0.31% | 38,678,079 |
| 2013-12-05 | 2013-12-03 | 7.051 | 5,629,807 | +247,450 | 0.31% | 39,693,637 |
| 2013-12-04 | 2013-12-02 | 7.197 | 5,382,357 | +61,555 | 0.30% | 38,735,920 |
| 2013-12-03 | 2013-11-29 | 7.376 | 5,320,802 | -141,576 | 0.30% | 39,243,759 |
| 2013-12-02 | 2013-11-28 | 7.213 | 5,462,378 | -33,240 | 0.31% | 39,400,558 |
| 2013-11-29 | 2013-11-27 | 7.246 | 5,495,618 | +72,635 | 0.31% | 39,818,881 |
| 2013-11-28 | 2013-11-26 | 7.392 | 5,422,983 | +1,231 | 0.30% | 40,085,499 |
| 2013-11-27 | 2013-11-25 | 7.441 | 5,421,752 | -120,648 | 0.30% | 40,340,640 |
| 2013-11-26 | 2013-11-22 | 7.473 | 5,542,400 | -118,185 | 0.31% | 41,418,403 |
| 2013-11-25 | 2013-11-21 | 7.262 | 5,660,585 | -466,586 | 0.32% | 41,106,121 |
| 2013-11-22 | 2013-11-20 | 7.376 | 6,127,171 | -259,761 | 0.34% | 45,191,162 |
| 2013-11-21 | 2013-11-19 | 7.635 | 6,386,932 | +28,315 | 0.36% | 48,767,198 |
| 2013-11-20 | 2013-11-18 | 7.619 | 6,358,617 | +160,043 | 0.36% | 48,447,700 |
| 2013-11-19 | 2013-11-15 | 7.733 | 6,198,574 | -86,177 | 0.35% | 47,933,197 |
| 2013-11-18 | 2013-11-14 | 7.376 | 6,284,751 | +265,917 | 0.35% | 46,353,399 |
| 2013-11-15 | 2013-11-13 | 7.506 | 6,018,834 | +156,349 | 0.34% | 45,174,359 |
| 2013-11-14 | 2013-11-12 | 7.619 | 5,862,485 | +163,736 | 0.33% | 44,667,561 |
| 2013-11-13 | 2013-11-11 | 7.749 | 5,698,749 | +44,320 | 0.32% | 44,160,661 |
| 2013-11-12 | 2013-11-08 | 7.619 | 5,654,429 | -76,328 | 0.32% | 43,082,337 |
| 2013-11-08 | 2013-11-06 | 7.847 | 5,730,757 | +92,332 | 0.32% | 44,967,297 |
| 2013-11-07 | 2013-11-05 | 7.944 | 5,638,425 | +108,336 | 0.32% | 44,792,399 |
| 2013-11-06 | 2013-11-04 | 7.960 | 5,530,089 | +2,463 | 0.31% | 44,021,603 |
| 2013-11-05 | 2013-11-01 | 8.042 | 5,527,626 | -6,156 | 0.31% | 44,450,997 |
| 2013-11-04 | 2013-10-31 | 7.993 | 5,533,782 | +3,693 | 0.31% | 44,230,801 |
| 2013-11-01 | 2013-10-30 | 8.107 | 5,530,089 | +6,156 | 0.31% | 44,830,163 |
| 2013-10-31 | 2013-10-29 | 7.879 | 5,523,933 | -132,959 | 0.31% | 43,523,899 |
| 2013-10-30 | 2013-10-28 | 8.172 | 5,656,892 | +2,463 | 0.32% | 46,225,703 |
| 2013-10-29 | 2013-10-25 | 8.237 | 5,654,429 | +17,235 | 0.32% | 46,573,017 |
| 2013-10-28 | 2013-10-24 | 8.237 | 5,637,194 | +19,697 | 0.32% | 46,431,060 |
| 2013-10-25 | 2013-10-23 | 8.058 | 5,617,497 | +57,862 | 0.32% | 45,264,964 |
| 2013-10-24 | 2013-10-22 | 8.383 | 5,559,635 | +129,265 | 0.31% | 46,605,121 |
| 2013-10-23 | 2013-10-21 | 8.123 | 5,430,370 | +24,622 | 0.31% | 44,110,002 |
| 2013-10-22 | 2013-10-18 | 8.123 | 5,405,748 | -3,693 | 0.31% | 43,910,002 |
| 2013-10-21 | 2013-10-17 | 8.074 | 5,409,441 | +60,324 | 0.31% | 43,676,359 |
| 2013-10-18 | 2013-10-16 | 8.025 | 5,349,117 | -128,034 | 0.30% | 42,928,597 |
| 2013-10-17 | 2013-10-15 | 8.220 | 5,477,151 | -343,477 | 0.31% | 45,023,877 |
| 2013-10-16 | 2013-10-11 | 8.204 | 5,820,628 | +110,799 | 0.33% | 47,752,804 |
| 2013-10-15 | 2013-10-10 | 8.269 | 5,709,829 | +54,168 | 0.32% | 47,214,842 |
| 2013-10-11 | 2013-10-09 | 8.074 | 5,655,661 | -25,853 | 0.32% | 45,664,364 |
| 2013-10-10 | 2013-10-08 | 8.237 | 5,681,514 | +349,632 | 0.32% | 46,796,104 |
| 2013-10-09 | 2013-10-07 | 7.473 | 5,331,882 | -233,908 | 0.30% | 39,845,200 |
| 2013-10-08 | 2013-10-04 | 7.489 | 5,565,790 | +119,416 | 0.32% | 41,683,617 |
| 2013-10-07 | 2013-10-03 | 7.408 | 5,446,374 | -30,777 | 0.31% | 40,346,880 |
| 2013-10-04 | 2013-10-02 | 7.424 | 5,477,151 | -17,236 | 0.31% | 40,663,857 |
| 2013-10-03 | 2013-09-30 | 7.311 | 5,494,387 | -113,261 | 0.31% | 40,167,002 |
| 2013-10-02 | 2013-09-27 | 7.424 | 5,607,648 | +1,231 | 0.32% | 41,632,702 |
| 2013-09-30 | 2013-09-26 | 7.424 | 5,606,417 | +1,231 | 0.32% | 41,623,563 |
| 2013-09-27 | 2013-09-25 | 7.506 | 5,605,186 | +34,471 | 0.32% | 42,069,724 |
| 2013-09-26 | 2013-09-24 | 7.506 | 5,570,715 | +3,693 | 0.32% | 41,811,001 |
| 2013-09-25 | 2013-09-23 | 7.343 | 5,567,022 | -43,088 | 0.32% | 40,878,884 |
| 2013-09-24 | 2013-09-19 | 7.343 | 5,610,110 | +132,959 | 0.32% | 41,195,281 |
| 2013-09-23 | 2013-09-18 | 7.441 | 5,477,151 | +38,164 | 0.31% | 40,752,837 |
| 2013-09-19 | 2013-09-17 | 7.619 | 5,438,987 | -17,236 | 0.31% | 41,440,837 |
| 2013-09-18 | 2013-09-16 | 7.457 | 5,456,223 | -24,622 | 0.31% | 40,685,762 |
| 2013-09-17 | 2013-09-13 | 7.051 | 5,480,845 | -189,589 | 0.31% | 38,643,362 |
| 2013-09-16 | 2013-09-12 | 7.262 | 5,670,434 | -66,479 | 0.32% | 41,177,642 |
| 2013-09-13 | 2013-09-11 | 7.473 | 5,736,913 | -73,866 | 0.33% | 42,872,001 |
| 2013-09-12 | 2013-09-10 | 7.538 | 5,810,779 | +25,238 | 0.33% | 43,801,602 |
| 2013-09-11 | 2013-09-09 | 7.554 | 5,785,541 | -23,391 | 0.33% | 43,705,348 |
| 2013-09-10 | 2013-09-06 | 7.668 | 5,808,932 | -220,367 | 0.33% | 44,542,639 |
| 2013-09-09 | 2013-09-05 | 7.944 | 6,029,299 | +92,333 | 0.34% | 47,897,554 |
| 2013-09-06 | 2013-09-04 | 7.977 | 5,936,966 | -132,959 | 0.34% | 47,356,948 |
| 2013-09-05 | 2013-09-03 | 8.156 | 6,069,925 | +8,618 | 0.35% | 49,504,012 |
| 2013-09-04 | 2013-09-02 | 7.861 | 6,061,307 | +213,877 | 0.35% | 47,650,546 |
| 2013-09-03 | 2013-08-30 | 7.829 | 5,847,430 | +6,118 | 0.34% | 45,778,027 |
| 2013-09-02 | 2013-08-29 | 7.845 | 5,841,312 | +45,277 | 0.34% | 45,825,600 |
| 2013-08-30 | 2013-08-28 | 7.829 | 5,796,035 | -116,251 | 0.33% | 45,375,668 |
| 2013-08-29 | 2013-08-27 | 7.959 | 5,912,286 | -169,482 | 0.34% | 47,058,808 |
| 2013-08-28 | 2013-08-26 | 7.747 | 6,081,768 | -12,237 | 0.35% | 47,115,599 |
| 2013-08-27 | 2013-08-23 | 7.763 | 6,094,005 | -42,829 | 0.35% | 47,309,999 |
| 2013-08-26 | 2013-08-22 | 7.927 | 6,136,834 | -630,204 | 0.35% | 48,645,496 |
| 2013-08-23 | 2013-08-21 | 7.714 | 6,767,038 | +845,574 | 0.39% | 52,203,201 |
| 2013-08-22 | 2013-08-20 | 7.731 | 5,921,464 | +79,540 | 0.34% | 45,776,940 |
| 2013-08-21 | 2013-08-19 | 8.237 | 5,841,924 | -227,607 | 0.34% | 48,121,922 |
| 2013-08-20 | 2013-08-16 | 8.025 | 6,069,531 | -18,356 | 0.35% | 48,707,198 |
| 2013-08-19 | 2013-08-15 | 7.894 | 6,087,887 | +312,043 | 0.35% | 48,058,503 |
| 2013-08-16 | 2013-08-13 | 7.387 | 5,775,844 | +99,119 | 0.33% | 42,668,798 |
| 2013-08-15 | 2013-08-12 | 7.257 | 5,676,725 | +144,396 | 0.33% | 41,194,321 |
| 2013-08-13 | 2013-08-09 | 7.044 | 5,532,329 | +3,671 | 0.32% | 38,971,022 |
| 2013-08-12 | 2013-08-08 | 6.701 | 5,528,658 | +67,304 | 0.32% | 37,047,602 |
| 2013-08-09 | 2013-08-07 | 6.619 | 5,461,354 | -307,148 | 0.32% | 36,150,297 |
| 2013-08-08 | 2013-08-06 | 6.619 | 5,768,502 | -101,567 | 0.34% | 38,183,400 |
| 2013-08-07 | 2013-08-05 | 6.129 | 5,870,069 | +61,185 | 0.34% | 35,977,501 |
| 2013-08-06 | 2013-08-02 | 5.884 | 5,808,884 | -192,120 | 0.34% | 34,178,400 |
| 2013-08-05 | 2013-08-01 | 5.933 | 6,001,004 | +30,592 | 0.35% | 35,603,039 |
| 2013-08-02 | 2013-07-31 | 5.704 | 5,970,412 | +252,081 | 0.35% | 34,055,421 |
| 2013-08-01 | 2013-07-30 | 5.818 | 5,718,331 | +66,080 | 0.33% | 33,271,763 |
| 2013-07-31 | 2013-07-29 | 5.917 | 5,652,251 | +162,752 | 0.33% | 33,441,560 |
| 2013-07-30 | 2013-07-26 | 6.113 | 5,489,499 | +41,605 | 0.32% | 33,555,278 |
| 2013-07-29 | 2013-07-25 | 6.064 | 5,447,894 | -6,118 | 0.32% | 33,033,842 |
| 2013-07-26 | 2013-07-24 | 6.260 | 5,454,012 | -24,474 | 0.32% | 34,140,619 |
| 2013-07-25 | 2013-07-23 | 6.211 | 5,478,486 | -173,765 | 0.32% | 34,025,199 |
| 2013-07-24 | 2013-07-22 | 5.786 | 5,652,251 | -62,408 | 0.33% | 32,702,520 |
| 2013-07-23 | 2013-07-19 | 5.655 | 5,714,659 | +115,027 | 0.33% | 32,316,398 |
| 2013-07-22 | 2013-07-18 | 5.998 | 5,599,632 | +660,796 | 0.32% | 33,587,840 |
| 2013-07-19 | 2013-07-17 | 6.243 | 4,938,836 | +8,566 | 0.29% | 30,835,038 |
| 2013-07-18 | 2013-07-16 | 6.374 | 4,930,270 | +99,119 | 0.29% | 31,426,197 |
| 2013-07-17 | 2013-07-15 | 6.521 | 4,831,151 | +28,145 | 0.28% | 31,505,040 |
| 2013-07-16 | 2013-07-12 | 6.554 | 4,803,006 | +243,515 | 0.28% | 31,478,500 |
| 2013-07-15 | 2013-07-11 | 6.390 | 4,559,491 | +66,080 | 0.26% | 29,137,323 |
| 2013-07-12 | 2013-07-10 | 6.505 | 4,493,411 | +17,132 | 0.26% | 29,229,120 |
| 2013-07-11 | 2013-07-09 | 6.668 | 4,476,279 | +2,447 | 0.26% | 29,849,278 |
| 2013-07-10 | 2013-07-08 | 6.881 | 4,473,832 | -195,791 | 0.26% | 30,783,521 |
| 2013-07-09 | 2013-07-05 | 6.113 | 4,669,623 | +814,981 | 0.27% | 28,543,679 |
| 2013-07-08 | 2013-07-04 | 6.456 | 3,854,642 | -57,514 | 0.22% | 24,885,001 |
| 2013-07-05 | 2013-07-03 | 6.374 | 3,912,156 | -293,686 | 0.23% | 24,936,603 |
| 2013-07-04 | 2013-07-02 | 6.587 | 4,205,842 | -138,278 | 0.24% | 27,702,217 |
| 2013-07-03 | 2013-06-28 | 6.276 | 4,344,120 | +162,751 | 0.25% | 27,263,999 |
| 2013-07-02 | 2013-06-27 | 6.145 | 4,181,369 | +12,237 | 0.24% | 25,695,843 |
| 2013-06-28 | 2013-06-26 | 6.194 | 4,169,132 | +256,976 | 0.24% | 25,825,062 |
| 2013-06-27 | 2013-06-25 | 5.737 | 3,912,156 | +199,463 | 0.23% | 22,442,943 |
| 2013-06-26 | 2013-06-24 | 5.557 | 3,712,693 | -198,239 | 0.21% | 20,631,200 |
| 2013-06-25 | 2013-06-21 | 6.489 | 3,910,932 | +168,870 | 0.23% | 25,376,241 |
| 2013-06-24 | 2013-06-20 | 7.028 | 3,742,062 | +72,198 | 0.22% | 26,298,802 |
| 2013-06-21 | 2013-06-19 | 7.224 | 3,669,864 | +303,477 | 0.21% | 26,511,162 |
| 2013-06-20 | 2013-06-18 | 7.665 | 3,366,387 | -149,291 | 0.19% | 25,804,379 |
| 2013-06-19 | 2013-06-17 | 7.387 | 3,515,678 | -70,974 | 0.20% | 25,971,920 |
| 2013-06-18 | 2013-06-14 | 7.387 | 3,586,652 | +24,473 | 0.21% | 26,496,237 |
| 2013-06-17 | 2013-06-13 | 7.535 | 3,562,179 | -587,373 | 0.21% | 26,839,424 |
| 2013-06-14 | 2013-06-11 | 7.355 | 4,149,552 | -347,530 | 0.24% | 30,518,996 |
| 2013-06-13 | 2013-06-10 | 7.714 | 4,497,082 | +509,057 | 0.26% | 34,691,999 |
| 2013-06-11 | 2013-06-07 | 8.009 | 3,988,025 | -107,685 | 0.23% | 31,938,203 |
| 2013-06-10 | 2013-06-06 | 8.041 | 4,095,710 | +566,571 | 0.24% | 32,934,481 |
| 2013-06-07 | 2013-06-05 | 8.270 | 3,529,139 | -119,922 | 0.20% | 29,186,082 |
| 2013-06-06 | 2013-06-04 | 8.499 | 3,649,061 | +47,724 | 0.21% | 31,013,263 |
| 2013-06-05 | 2013-06-03 | 8.154 | 3,601,337 | -122,620 | 0.21% | 29,366,807 |
| 2013-06-04 | 2013-05-31 | 8.220 | 3,723,957 | +71,920 | 0.22% | 30,611,102 |
| 2013-06-03 | 2013-05-30 | 8.023 | 3,652,037 | +117,021 | 0.21% | 29,300,876 |
| 2013-05-31 | 2013-05-29 | 8.056 | 3,535,016 | +262,079 | 0.21% | 28,477,998 |
| 2013-05-30 | 2013-05-28 | 8.056 | 3,272,937 | +277,925 | 0.19% | 26,366,696 |
| 2013-05-29 | 2013-05-27 | 8.122 | 2,995,012 | -24,379 | 0.17% | 24,324,300 |
| 2013-05-28 | 2013-05-24 | 7.383 | 3,019,391 | +70,700 | 0.18% | 22,292,997 |
| 2013-05-27 | 2013-05-23 | 7.186 | 2,948,691 | +474,180 | 0.17% | 21,190,439 |
| 2013-05-24 | 2013-05-22 | 7.483 | 2,474,511 | -135,306 | 0.14% | 18,515,873 |
| 2013-05-23 | 2013-05-21 | 7.732 | 2,609,817 | -690,724 | 0.15% | 20,177,820 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,300,541 | -24,109 | 0.19% | 28,475,197 |
| 2013-05-21 | 2013-05-16 | 8.544 | 3,324,650 | +27,725 | 0.20% | 28,407,396 |
| 2013-05-20 | 2013-05-15 | 8.279 | 3,296,925 | -68,711 | 0.20% | 27,295,300 |
| 2013-05-16 | 2013-05-14 | 8.146 | 3,365,636 | -136,217 | 0.20% | 27,417,440 |
| 2013-05-15 | 2013-05-13 | 7.831 | 3,501,853 | +12,055 | 0.21% | 27,423,203 |
| 2013-05-14 | 2013-05-10 | 7.748 | 3,489,798 | -1,206 | 0.21% | 27,039,299 |
| 2013-05-13 | 2013-05-09 | 7.682 | 3,491,004 | +81,972 | 0.21% | 26,816,964 |
| 2013-05-10 | 2013-05-08 | 7.748 | 3,409,032 | +2,410 | 0.20% | 26,413,516 |
| 2013-05-09 | 2013-05-07 | 7.715 | 3,406,622 | +788,369 | 0.20% | 26,281,804 |
| 2013-05-08 | 2013-05-06 | 7.250 | 2,618,253 | -100,053 | 0.16% | 18,983,283 |
| 2013-05-07 | 2013-05-03 | 7.151 | 2,718,306 | -94,025 | 0.16% | 19,438,103 |
| 2013-05-06 | 2013-05-02 | 7.267 | 2,812,331 | +139,833 | 0.17% | 20,437,078 |
| 2013-05-03 | 2013-04-30 | 6.869 | 2,672,498 | +37,369 | 0.16% | 18,356,758 |
| 2013-05-02 | 2013-04-29 | 6.753 | 2,635,129 | -370,075 | 0.16% | 17,794,040 |
| 2013-04-30 | 2013-04-26 | 6.703 | 3,005,204 | -9,644 | 0.18% | 20,143,438 |
| 2013-04-29 | 2013-04-25 | 6.686 | 3,014,848 | -75,944 | 0.18% | 20,158,060 |
| 2013-04-26 | 2013-04-24 | 6.952 | 3,090,792 | +34,958 | 0.18% | 21,486,321 |
| 2013-04-25 | 2013-04-23 | 7.101 | 3,055,834 | +49,424 | 0.18% | 21,699,603 |
| 2013-04-24 | 2013-04-22 | 7.267 | 3,006,410 | +109,697 | 0.18% | 21,847,441 |
| 2013-04-23 | 2013-04-19 | 7.284 | 2,896,713 | +65,094 | 0.17% | 21,098,338 |
| 2013-04-22 | 2013-04-18 | 7.201 | 2,831,619 | +135,012 | 0.17% | 20,389,323 |
| 2013-04-19 | 2013-04-17 | 7.051 | 2,696,607 | -156,710 | 0.16% | 19,014,497 |
| 2013-04-18 | 2013-04-16 | 6.935 | 2,853,317 | +24,109 | 0.17% | 19,788,122 |
| 2013-04-17 | 2013-04-15 | 6.952 | 2,829,208 | +14,466 | 0.17% | 19,667,863 |
| 2013-04-16 | 2013-04-12 | 6.769 | 2,814,742 | +4,822 | 0.17% | 19,053,599 |
| 2013-04-15 | 2013-04-11 | 6.719 | 2,809,920 | +6,027 | 0.17% | 18,881,098 |
| 2013-04-12 | 2013-04-10 | 6.852 | 2,803,893 | +8,438 | 0.17% | 19,212,760 |
| 2013-04-11 | 2013-04-09 | 7.035 | 2,795,455 | +165,148 | 0.17% | 19,665,121 |
| 2013-04-10 | 2013-04-08 | 6.753 | 2,630,307 | +42,191 | 0.16% | 17,761,478 |
| 2013-04-09 | 2013-04-05 | 6.271 | 2,588,116 | +253,146 | 0.15% | 16,231,319 |
| 2013-04-08 | 2013-04-03 | 6.719 | 2,334,970 | -137,422 | 0.14% | 15,689,698 |
| 2013-04-05 | 2013-04-02 | 6.836 | 2,472,392 | -22,904 | 0.15% | 16,900,238 |
| 2013-04-03 | 2013-03-28 | 6.653 | 2,495,296 | -67,506 | 0.15% | 16,601,400 |
| 2013-04-02 | 2013-03-27 | 6.636 | 2,562,802 | -78,354 | 0.15% | 17,008,002 |
| 2013-03-28 | 2013-03-26 | 6.338 | 2,641,156 | +92,820 | 0.16% | 16,739,238 |
| 2013-03-27 | 2013-03-25 | 6.338 | 2,548,336 | -57,862 | 0.15% | 16,150,959 |
| 2013-03-26 | 2013-03-22 | 6.471 | 2,606,198 | -65,095 | 0.16% | 16,863,599 |
| 2013-03-25 | 2013-03-21 | 6.222 | 2,671,293 | +579,825 | 0.16% | 16,620,001 |
| 2013-03-22 | 2013-03-20 | 6.471 | 2,091,468 | +525,579 | 0.13% | 13,533,000 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,565,889 | +1,004,146 | 0.09% | 9,222,902 |
| 2013-03-19 | 2013-03-15 | 5.425 | 561,743 | -28,931 | 0.03% | 3,047,640 |
| 2013-03-18 | 2013-03-14 | 5.459 | 590,674 | -30,136 | 0.04% | 3,224,200 |
| 2013-03-15 | 2013-03-13 | 5.027 | 620,810 | +4,821 | 0.04% | 3,120,898 |
| 2013-03-11 | 2013-03-07 | 5.359 | 615,989 | -12,054 | 0.04% | 3,301,062 |
| 2013-03-07 | 2013-03-05 | 5.409 | 628,043 | +60,273 | 0.04% | 3,396,919 |
| 2013-03-06 | 2013-03-04 | 5.376 | 567,770 | -198,901 | 0.03% | 3,052,079 |
| 2013-03-05 | 2013-03-01 | 5.309 | 766,671 | +37,370 | 0.05% | 4,070,402 |
| 2013-03-04 | 2013-02-28 | 5.060 | 729,301 | -14,466 | 0.04% | 3,690,497 |
| 2013-03-01 | 2013-02-27 | 4.712 | 743,767 | +36,164 | 0.04% | 3,504,560 |
| 2013-02-28 | 2013-02-26 | 4.629 | 707,603 | +3,616 | 0.04% | 3,275,459 |
| 2013-02-27 | 2013-02-25 | 4.712 | 703,987 | -30,136 | 0.04% | 3,317,120 |
| 2013-02-26 | 2013-02-22 | 4.745 | 734,123 | +31,342 | 0.04% | 3,483,478 |
| 2013-02-25 | 2013-02-21 | 4.778 | 702,781 | -221,805 | 0.04% | 3,358,078 |
| 2013-02-22 | 2013-02-20 | 4.911 | 924,586 | -13,260 | 0.06% | 4,540,642 |
| 2013-02-19 | 2013-02-15 | 4.662 | 937,846 | -6,027 | 0.06% | 4,372,362 |
| 2013-02-18 | 2013-02-14 | 4.612 | 943,873 | -6,027 | 0.06% | 4,353,481 |
| 2013-02-14 | 2013-02-07 | 4.828 | 949,900 | -144,655 | 0.06% | 4,586,159 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,094,555 | -36,164 | 0.07% | 4,994,000 |
| 2013-02-07 | 2013-02-05 | 4.413 | 1,130,719 | -30,136 | 0.07% | 4,990,161 |
| 2013-02-05 | 2013-02-01 | 4.281 | 1,160,855 | -30,137 | 0.07% | 4,969,080 |
| 2013-02-04 | 2013-01-31 | 4.164 | 1,190,992 | -30,136 | 0.07% | 4,959,762 |
| 2013-01-30 | 2013-01-28 | 4.015 | 1,221,128 | +186,846 | 0.07% | 4,902,920 |
| 2013-01-29 | 2013-01-25 | 4.247 | 1,034,282 | -15,671 | 0.06% | 4,392,959 |
| 2013-01-28 | 2013-01-24 | 4.148 | 1,049,953 | -2,411 | 0.06% | 4,355,000 |
| 2013-01-25 | 2013-01-23 | 3.816 | 1,052,364 | -12,055 | 0.06% | 4,015,800 |
| 2013-01-23 | 2013-01-21 | 3.974 | 1,064,419 | +138,628 | 0.06% | 4,229,740 |
| 2013-01-22 | 2013-01-18 | 3.823 | 925,791 | +59,739 | 0.06% | 3,539,749 |
| 2013-01-21 | 2013-01-17 | 3.807 | 866,052 | -35,936 | 0.05% | 3,296,878 |
| 2013-01-18 | 2013-01-16 | 3.807 | 901,988 | -29,947 | 0.05% | 3,433,679 |
| 2013-01-16 | 2013-01-14 | 3.423 | 931,935 | -29,946 | 0.06% | 3,189,801 |
| 2013-01-15 | 2013-01-11 | 3.339 | 961,881 | -174,888 | 0.06% | 3,211,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 1,136,769 | +448,000 | 0.07% | 3,720,081 |
| 2013-01-10 | 2013-01-08 | 3.106 | 688,769 | +5,989 | 0.04% | 2,138,999 |
| 2013-01-08 | 2013-01-04 | 3.156 | 682,780 | +11,979 | 0.04% | 2,154,600 |
| 2013-01-07 | 2013-01-03 | 3.189 | 670,801 | +4,791 | 0.04% | 2,139,199 |
| 2013-01-04 | 2013-01-02 | 3.172 | 666,010 | +17,968 | 0.04% | 2,112,800 |
| 2012-12-27 | 2012-12-20 | 2.855 | 648,042 | -29,947 | 0.04% | 1,850,220 |
| 2012-12-21 | 2012-12-19 | 2.922 | 677,989 | +17,968 | 0.04% | 1,981,001 |
| 2012-12-20 | 2012-12-18 | 2.838 | 660,021 | +35,936 | 0.04% | 1,873,401 |
| 2012-12-12 | 2012-12-10 | 2.521 | 624,085 | +9,583 | 0.04% | 1,573,420 |
| 2012-12-04 | 2012-11-30 | 2.304 | 614,502 | +41,925 | 0.04% | 1,415,880 |
| 2012-11-23 | 2012-11-21 | 2.271 | 572,577 | -21,561 | 0.03% | 1,300,160 |
| 2012-11-12 | 2012-11-08 | 2.054 | 594,138 | +119,786 | 0.04% | 1,220,159 |
| 2012-11-08 | 2012-11-06 | 2.070 | 474,352 | -1,195,464 | 0.03% | 982,079 |
| 2012-11-07 | 2012-11-05 | 2.104 | 1,669,816 | +21,561 | 0.10% | 3,512,879 |
| 2012-11-05 | 2012-11-01 | 2.087 | 1,648,255 | +23,957 | 0.10% | 3,440,000 |
| 2012-10-26 | 2012-10-24 | 2.070 | 1,624,298 | +17,968 | 0.10% | 3,362,881 |
| 2012-10-25 | 2012-10-22 | 2.054 | 1,606,330 | +17,968 | 0.10% | 3,298,861 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,588,362 | +26,039 | 0.10% | 3,370,250 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,562,323 | +89,545 | 0.10% | 3,288,480 |
| 2012-08-30 | 2012-08-28 | 1.816 | 1,472,778 | -35,347 | 0.09% | 2,675,000 |
| 2012-08-23 | 2012-08-21 | 1.850 | 1,508,125 | +5,891 | 0.09% | 2,790,400 |
| 2012-08-13 | 2012-08-09 | 1.850 | 1,502,234 | +29,456 | 0.09% | 2,779,500 |
| 2012-08-10 | 2012-08-08 | 1.867 | 1,472,778 | -117,822 | 0.09% | 2,750,000 |
| 2012-08-09 | 2012-08-07 | 1.884 | 1,590,600 | -117,823 | 0.10% | 2,996,999 |
| 2012-08-08 | 2012-08-06 | 1.850 | 1,708,423 | -58,911 | 0.10% | 3,161,001 |
| 2012-08-07 | 2012-08-03 | 1.833 | 1,767,334 | +70,694 | 0.11% | 3,240,000 |
| 2012-07-18 | 2012-07-16 | 2.173 | 1,696,640 | -106,041 | 0.10% | 3,686,399 |
| 2012-07-05 | 2012-07-03 | 1.901 | 1,802,681 | +182,625 | 0.11% | 3,427,201 |
| 2012-06-13 | 2012-06-11 | 1.978 | 1,620,056 | +21,317 | 0.10% | 3,204,667 |
| 2012-06-11 | 2012-06-07 | 1.909 | 1,598,739 | -58,136 | 0.10% | 3,052,499 |
| 2012-06-08 | 2012-06-06 | 1.909 | 1,656,875 | +29,068 | 0.10% | 3,163,499 |
| 2012-06-07 | 2012-06-05 | 1.892 | 1,627,807 | +87,203 | 0.10% | 3,079,999 |
| 2012-05-25 | 2012-05-23 | 2.056 | 1,540,604 | -29,068 | 0.10% | 3,168,198 |
| 2012-05-24 | 2012-05-22 | 2.056 | 1,569,672 | -14,250 | 0.10% | 3,227,975 |
| 2012-05-23 | 2012-05-21 | 1.969 | 1,583,922 | -21,620 | 0.10% | 3,118,079 |
| 2012-05-22 | 2012-05-18 | 2.004 | 1,605,542 | -340,225 | 0.10% | 3,217,080 |
| 2012-05-21 | 2012-05-17 | 2.021 | 1,945,767 | -102,408 | 0.12% | 3,933,001 |
| 2012-05-18 | 2012-05-16 | 1.969 | 2,048,175 | -285,607 | 0.13% | 4,031,999 |
| 2012-05-10 | 2012-05-08 | 2.144 | 2,333,782 | +113,787 | 0.15% | 5,004,440 |
| 2012-05-09 | 2012-05-07 | 2.109 | 2,219,995 | -136,545 | 0.14% | 4,682,401 |
| 2012-04-27 | 2012-04-25 | 2.021 | 2,356,540 | +22,758 | 0.15% | 4,763,301 |
| 2012-04-26 | 2012-04-24 | 2.004 | 2,333,782 | +45,515 | 0.15% | 4,676,280 |
| 2012-04-10 | 2012-04-03 | 2.461 | 2,288,267 | +4,551 | 0.15% | 5,630,800 |
| 2012-03-29 | 2012-03-27 | 2.513 | 2,283,716 | -11,378 | 0.15% | 5,740,021 |
| 2012-03-28 | 2012-03-26 | 2.549 | 2,295,094 | +56,893 | 0.15% | 5,849,299 |
| 2012-03-27 | 2012-03-23 | 2.426 | 2,238,201 | -61,445 | 0.14% | 5,428,921 |
| 2012-03-22 | 2012-03-20 | 2.461 | 2,299,646 | -4,551 | 0.15% | 5,658,801 |
| 2012-03-21 | 2012-03-19 | 2.478 | 2,304,197 | +4,551 | 0.15% | 5,710,499 |
| 2012-03-19 | 2012-03-15 | 2.513 | 2,299,646 | -20,482 | 0.15% | 5,780,061 |
| 2012-03-15 | 2012-03-13 | 2.496 | 2,320,128 | +307,227 | 0.15% | 5,790,761 |
| 2012-03-14 | 2012-03-12 | 2.566 | 2,012,901 | +75,100 | 0.13% | 5,165,479 |
| 2012-03-13 | 2012-03-09 | 2.601 | 1,937,801 | +12,516 | 0.12% | 5,040,879 |
| 2012-03-12 | 2012-03-08 | 2.672 | 1,925,285 | -11,379 | 0.12% | 5,143,680 |
| 2012-03-09 | 2012-03-07 | 2.636 | 1,936,664 | -11,378 | 0.12% | 5,106,001 |
| 2012-03-08 | 2012-03-06 | 2.601 | 1,948,042 | +210,507 | 0.12% | 5,067,519 |
| 2012-03-07 | 2012-03-05 | 2.654 | 1,737,535 | +72,824 | 0.11% | 4,611,539 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,664,711 | -44,378 | 0.11% | 4,388,999 |
| 2012-03-05 | 2012-03-01 | 2.531 | 1,709,089 | -217,334 | 0.11% | 4,325,761 |
| 2012-03-02 | 2012-02-29 | 2.584 | 1,926,423 | -142,234 | 0.12% | 4,977,421 |
| 2012-03-01 | 2012-02-28 | 2.566 | 2,068,657 | +170,681 | 0.13% | 5,308,560 |
| 2012-02-29 | 2012-02-27 | 2.531 | 1,897,976 | +22,758 | 0.12% | 4,803,840 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,875,218 | -15,931 | 0.12% | 4,911,039 |
| 2012-02-22 | 2012-02-20 | 2.672 | 1,891,149 | -85,340 | 0.12% | 5,052,481 |
| 2012-02-21 | 2012-02-17 | 2.636 | 1,976,489 | -149,062 | 0.13% | 5,210,999 |
| 2012-02-17 | 2012-02-15 | 2.566 | 2,125,551 | +5,690 | 0.13% | 5,454,560 |
| 2012-02-16 | 2012-02-14 | 2.478 | 2,119,861 | +17,068 | 0.13% | 5,253,659 |
| 2012-02-15 | 2012-02-13 | 2.496 | 2,102,793 | -68,273 | 0.13% | 5,248,319 |
| 2012-02-14 | 2012-02-10 | 2.654 | 2,171,066 | +28,447 | 0.14% | 5,762,160 |
| 2012-02-13 | 2012-02-09 | 2.478 | 2,142,619 | -53,480 | 0.14% | 5,310,060 |
| 2012-02-10 | 2012-02-08 | 2.373 | 2,196,099 | +45,515 | 0.14% | 5,211,000 |
| 2012-02-08 | 2012-02-06 | 2.390 | 2,150,584 | -11,379 | 0.14% | 5,140,800 |
| 2012-02-07 | 2012-02-03 | 2.320 | 2,161,963 | -28,447 | 0.14% | 5,016,000 |
| 2012-02-06 | 2012-02-02 | 2.320 | 2,190,410 | +42,102 | 0.14% | 5,082,001 |
| 2012-02-03 | 2012-02-01 | 2.250 | 2,148,308 | +91,030 | 0.14% | 4,833,279 |
| 2012-01-27 | 2012-01-20 | 2.355 | 2,057,278 | +34,136 | 0.13% | 4,845,439 |
| 2012-01-18 | 2012-01-16 | 2.338 | 2,023,142 | +102,409 | 0.13% | 4,729,480 |
| 2012-01-17 | 2012-01-13 | 2.390 | 1,920,733 | +37,550 | 0.12% | 4,591,359 |
| 2012-01-13 | 2012-01-11 | 2.461 | 1,883,183 | -14,793 | 0.12% | 4,633,999 |
| 2012-01-10 | 2012-01-06 | 2.408 | 1,897,976 | -22,757 | 0.12% | 4,570,320 |
| 2012-01-09 | 2012-01-05 | 2.496 | 1,920,733 | -26,171 | 0.12% | 4,793,919 |
| 2012-01-05 | 2012-01-03 | 2.443 | 1,946,904 | -17,069 | 0.12% | 4,756,579 |
| 2012-01-03 | 2011-12-29 | 2.373 | 1,963,973 | -2,844 | 0.12% | 4,660,201 |
| 2011-12-23 | 2011-12-21 | 2.390 | 1,966,817 | +244,643 | 0.12% | 4,701,519 |
| 2011-12-15 | 2011-12-13 | 2.461 | 1,722,174 | +39,826 | 0.11% | 4,238,019 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,682,348 | +12,103 | 0.11% | 4,229,366 |
| 2011-12-13 | 2011-12-09 | 2.514 | 1,670,245 | -16,946 | 0.11% | 4,198,939 |
| 2011-12-12 | 2011-12-08 | 2.567 | 1,687,191 | -11,296 | 0.11% | 4,331,151 |
| 2011-12-09 | 2011-12-07 | 2.532 | 1,698,487 | +28,242 | 0.11% | 4,300,009 |
| 2011-12-08 | 2011-12-06 | 2.479 | 1,670,245 | -13,557 | 0.11% | 4,139,799 |
| 2011-12-07 | 2011-12-05 | 2.461 | 1,683,802 | -151,378 | 0.11% | 4,143,591 |
| 2011-12-06 | 2011-12-02 | 2.443 | 1,835,180 | -56,484 | 0.12% | 4,483,620 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,891,664 | -39,539 | 0.12% | 4,688,599 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,931,203 | +45,187 | 0.12% | 4,410,509 |
| 2011-12-01 | 2011-11-29 | 2.443 | 1,886,016 | -62,133 | 0.12% | 4,607,820 |
| 2011-11-29 | 2011-11-25 | 2.302 | 1,948,149 | -33,890 | 0.12% | 4,483,701 |
| 2011-11-28 | 2011-11-24 | 2.372 | 1,982,039 | +56,484 | 0.13% | 4,702,059 |
| 2011-11-24 | 2011-11-22 | 2.479 | 1,925,555 | +50,836 | 0.12% | 4,772,600 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,874,719 | -112,969 | 0.12% | 4,613,410 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,987,688 | +38,410 | 0.13% | 5,137,740 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,949,278 | -112,969 | 0.12% | 4,762,379 |
| 2011-11-18 | 2011-11-16 | 2.319 | 2,062,247 | +22,593 | 0.13% | 4,782,809 |
| 2011-11-16 | 2011-11-14 | 2.390 | 2,039,654 | +169,454 | 0.13% | 4,874,851 |
| 2011-11-14 | 2011-11-10 | 2.213 | 1,870,200 | +120,877 | 0.12% | 4,138,750 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,749,323 | +56,484 | 0.11% | 4,026,099 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,692,839 | +23,723 | 0.11% | 3,836,160 |
| 2011-10-20 | 2011-10-18 | 1.806 | 1,669,116 | -45,187 | 0.11% | 3,014,101 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,714,303 | +16,973 | 0.11% | 2,820,122 |
| 2011-10-11 | 2011-10-07 | 1.717 | 1,697,330 | -265,085 | 0.11% | 2,913,600 |
| 2011-10-07 | 2011-10-04 | 1.430 | 1,962,415 | +44,740 | 0.13% | 2,807,200 |
| 2011-10-06 | 2011-10-03 | 1.341 | 1,917,675 | -559 | 0.12% | 2,571,750 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,918,234 | -55,926 | 0.12% | 2,846,899 |
| 2011-09-28 | 2011-09-26 | 1.323 | 1,974,160 | +173,369 | 0.13% | 2,612,201 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,800,791 | +130,865 | 0.12% | 2,640,399 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,669,926 | -24,608 | 0.11% | 2,747,119 |
| 2011-09-22 | 2011-09-20 | 1.717 | 1,694,534 | +16,778 | 0.11% | 2,908,801 |
| 2011-09-20 | 2011-09-16 | 1.860 | 1,677,756 | -55,925 | 0.11% | 3,120,000 |
| 2011-09-19 | 2011-09-15 | 1.806 | 1,733,681 | -11,185 | 0.11% | 3,131,000 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,744,866 | +44,740 | 0.11% | 3,120,000 |
| 2011-09-09 | 2011-09-07 | 1.913 | 1,700,126 | -89,480 | 0.11% | 3,252,800 |
| 2011-09-08 | 2011-09-06 | 1.860 | 1,789,606 | -2,237 | 0.12% | 3,327,999 |
| 2011-09-05 | 2011-09-01 | 1.949 | 1,791,843 | -11,185 | 0.12% | 3,492,359 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,803,028 | +45,858 | 0.12% | 3,223,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,757,170 | +8,948 | 0.11% | 3,236,260 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,748,222 | -111,850 | 0.11% | 3,344,820 |
| 2011-08-25 | 2011-08-23 | 2.038 | 1,860,072 | +12,303 | 0.12% | 3,791,640 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,847,769 | +70,466 | 0.12% | 3,898,721 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,777,303 | +55,925 | 0.11% | 3,813,600 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,721,378 | +55,926 | 0.11% | 3,539,701 |
| 2011-08-15 | 2011-08-11 | 2.092 | 1,665,452 | +11,185 | 0.11% | 3,484,259 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,654,267 | +201,330 | 0.11% | 3,401,699 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,452,937 | -120,239 | 0.09% | 3,117,601 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,573,176 | -8,948 | 0.10% | 3,488,120 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,582,124 | -27,963 | 0.10% | 3,734,280 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,610,087 | -5,592 | 0.10% | 3,886,651 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,615,679 | +22,370 | 0.10% | 4,102,380 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,593,309 | -27,963 | 0.10% | 4,102,560 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,621,272 | +20,134 | 0.10% | 4,116,581 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,601,138 | +5,592 | 0.10% | 3,750,529 |
| 2011-07-28 | 2011-07-26 | 2.199 | 1,595,546 | -27,963 | 0.10% | 3,509,190 |
| 2011-07-27 | 2011-07-25 | 2.021 | 1,623,509 | -5,592 | 0.10% | 3,280,391 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,629,101 | +5,592 | 0.11% | 3,437,340 |
| 2011-07-19 | 2011-07-15 | 2.074 | 1,623,509 | -44,740 | 0.10% | 3,367,481 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,668,249 | -11,185 | 0.11% | 3,430,451 |
| 2011-07-13 | 2011-07-11 | 2.164 | 1,679,434 | -55,925 | 0.11% | 3,633,631 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,735,359 | +16,778 | 0.11% | 3,847,720 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,718,581 | -11,185 | 0.11% | 3,871,979 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,729,766 | +55,925 | 0.11% | 3,711,599 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,673,841 | +11,185 | 0.11% | 3,831,039 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,662,656 | +55,925 | 0.11% | 3,656,790 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,606,731 | +83,888 | 0.10% | 3,246,490 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,522,843 | -2,237 | 0.10% | 2,831,920 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,525,080 | -14,541 | 0.10% | 2,945,417 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,539,621 | +14,389 | 0.10% | 3,279,187 |
| 2011-06-10 | 2011-06-08 | 2.274 | 1,525,232 | -22,161 | 0.10% | 3,468,780 |
| 2011-06-09 | 2011-06-07 | 2.346 | 1,547,393 | +22,161 | 0.10% | 3,630,900 |
| 2011-06-08 | 2011-06-03 | 2.328 | 1,525,232 | +149,587 | 0.10% | 3,551,371 |
| 2011-05-27 | 2011-05-25 | 2.473 | 1,375,645 | -293,633 | 0.09% | 3,401,710 |
| 2011-05-25 | 2011-05-23 | 2.635 | 1,669,278 | +16,620 | 0.11% | 4,399,188 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,652,658 | +11,398 | 0.11% | 4,535,611 |
| 2011-05-19 | 2011-05-17 | 2.763 | 1,641,260 | +181,568 | 0.11% | 4,534,160 |
| 2011-05-18 | 2011-05-16 | 2.872 | 1,459,692 | -16,507 | 0.10% | 4,191,739 |
| 2011-05-11 | 2011-05-06 | 2.654 | 1,476,199 | +16,507 | 0.10% | 3,917,181 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,459,692 | +11,004 | 0.10% | 4,165,209 |
| 2011-04-26 | 2011-04-20 | 3.035 | 1,448,688 | -4,402 | 0.10% | 4,397,109 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,453,090 | -36,314 | 0.10% | 4,410,470 |
| 2011-04-20 | 2011-04-18 | 3.108 | 1,489,404 | +33,013 | 0.10% | 4,628,971 |
| 2011-04-18 | 2011-04-14 | 3.162 | 1,456,391 | +33,012 | 0.10% | 4,605,779 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,423,379 | -22,008 | 0.09% | 4,346,160 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,445,387 | -38,514 | 0.09% | 4,649,789 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,483,901 | -27,511 | 0.10% | 4,773,688 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,511,412 | +16,506 | 0.10% | 5,301,711 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,494,906 | +44,017 | 0.10% | 5,434,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 1,450,889 | -11,004 | 0.10% | 5,379,479 |
| 2011-03-24 | 2011-03-22 | 3.726 | 1,461,893 | -2,201 | 0.10% | 5,446,849 |
| 2011-03-17 | 2011-03-15 | 3.835 | 1,464,094 | +60,522 | 0.10% | 5,614,710 |
| 2011-03-16 | 2011-03-14 | 4.017 | 1,403,572 | +16,506 | 0.09% | 5,637,711 |
| 2011-03-15 | 2011-03-11 | 3.889 | 1,387,066 | +63,824 | 0.09% | 5,394,942 |
| 2011-03-14 | 2011-03-10 | 4.035 | 1,323,242 | +16,506 | 0.09% | 5,339,101 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,306,736 | +33,013 | 0.09% | 5,320,001 |
| 2011-03-07 | 2011-03-03 | 3.980 | 1,273,723 | +167,262 | 0.08% | 5,069,848 |
| 2011-03-04 | 2011-03-02 | 3.835 | 1,106,461 | +137,551 | 0.07% | 4,243,209 |
| 2011-03-03 | 2011-03-01 | 3.908 | 968,910 | +11,004 | 0.06% | 3,786,150 |
| 2011-03-02 | 2011-02-28 | 3.817 | 957,906 | -11,004 | 0.06% | 3,656,100 |
| 2011-03-01 | 2011-02-25 | 3.853 | 968,910 | -33,012 | 0.06% | 3,733,320 |
| 2011-02-28 | 2011-02-24 | 3.617 | 1,001,922 | +22,008 | 0.07% | 3,623,789 |
| 2011-02-24 | 2011-02-22 | 4.053 | 979,914 | +16,506 | 0.06% | 3,971,629 |
| 2011-02-23 | 2011-02-21 | 4.180 | 963,408 | -5,502 | 0.06% | 4,027,300 |
| 2011-02-22 | 2011-02-18 | 4.217 | 968,910 | -62,723 | 0.06% | 4,085,520 |
| 2011-02-17 | 2011-02-15 | 3.980 | 1,031,633 | +16,506 | 0.07% | 4,106,248 |
| 2011-02-15 | 2011-02-11 | 3.944 | 1,015,127 | -33,013 | 0.07% | 4,003,649 |
| 2011-02-14 | 2011-02-10 | 3.889 | 1,048,140 | +77,029 | 0.07% | 4,076,702 |
| 2011-02-11 | 2011-02-09 | 4.053 | 971,111 | +8,803 | 0.06% | 3,935,950 |
| 2011-02-10 | 2011-02-08 | 3.944 | 962,308 | -36,313 | 0.06% | 3,795,331 |
| 2011-02-09 | 2011-02-07 | 3.817 | 998,621 | -11,004 | 0.07% | 3,811,499 |
| 2011-02-08 | 2011-02-02 | 3.817 | 1,009,625 | +1,009,625 | 0.07% | 3,853,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -211,279 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 211,279 | -845,114 | 0.01% | 22,732,851 |
| 2011-01-20 | 2011-01-18 | 105.779 | 1,056,393 | +1,014,137 | 0.07% | 111,744,041 |
| 2011-01-19 | 2011-01-17 | 105.779 | 42,256 | +881 | 0.07% | 4,469,791 |
| 2011-01-14 | 2011-01-12 | 133.755 | 41,375 | -1,541 | 0.07% | 5,534,118 |
| 2011-01-13 | 2011-01-11 | 127.922 | 42,916 | -637 | 0.07% | 5,489,908 |
| 2011-01-12 | 2011-01-10 | 124.302 | 43,553 | +796 | 0.09% | 5,413,714 |
| 2011-01-11 | 2011-01-07 | 123.698 | 42,757 | -18,893 | 0.09% | 5,288,970 |
| 2011-01-10 | 2011-01-06 | 125.710 | 61,650 | -2,188 | 0.12% | 7,750,003 |
| 2011-01-06 | 2011-01-04 | 126.514 | 63,838 | -1,988 | 0.13% | 8,076,416 |
| 2011-01-05 | 2011-01-03 | 126.715 | 65,826 | +12,727 | 0.13% | 8,341,166 |
| 2011-01-04 | 2010-12-31 | 126.313 | 53,099 | +1,989 | 0.11% | 6,707,099 |
| 2011-01-03 | 2010-12-29 | 125.307 | 51,110 | -15,909 | 0.10% | 6,404,462 |
| 2010-12-30 | 2010-12-28 | 123.899 | 67,019 | +24,659 | 0.13% | 8,303,619 |
| 2010-12-29 | 2010-12-24 | 127.520 | 42,360 | +6,563 | 0.08% | 5,401,743 |
| 2010-12-28 | 2010-12-22 | 128.324 | 35,797 | +1,790 | 0.07% | 4,593,630 |
| 2010-12-23 | 2010-12-21 | 129.531 | 34,007 | +398 | 0.07% | 4,404,970 |
| 2010-12-22 | 2010-12-20 | 132.548 | 33,609 | -398 | 0.07% | 4,454,816 |
| 2010-12-21 | 2010-12-17 | 135.163 | 34,007 | +597 | 0.07% | 4,596,490 |
| 2010-12-20 | 2010-12-16 | 134.962 | 33,410 | +397 | 0.07% | 4,509,078 |
| 2010-12-17 | 2010-12-15 | 137.778 | 33,013 | +398 | 0.07% | 4,548,459 |
| 2010-12-16 | 2010-12-14 | 142.203 | 32,615 | +2,387 | 0.07% | 4,637,944 |
| 2010-12-14 | 2010-12-10 | 138.985 | 30,228 | +3,778 | 0.06% | 4,201,228 |
| 2010-12-13 | 2010-12-09 | 142.002 | 26,450 | +1,989 | 0.05% | 3,755,944 |
| 2010-12-10 | 2010-12-08 | 144.415 | 24,461 | +14,915 | 0.05% | 3,532,543 |
| 2010-12-08 | 2010-12-06 | 144.013 | 9,546 | -596 | 0.02% | 1,374,748 |
| 2010-12-06 | 2010-12-02 | 136.772 | 10,142 | +3,182 | 0.02% | 1,387,143 |
| 2010-12-03 | 2010-12-01 | 114.245 | 6,960 | -398 | 0.01% | 795,145 |
| 2010-12-01 | 2010-11-29 | 102.177 | 7,358 | +199 | 0.01% | 751,817 |
| 2010-11-30 | 2010-11-26 | 110.625 | 7,159 | +199 | 0.01% | 791,961 |
| 2010-11-26 | 2010-11-24 | 115.653 | 6,960 | +4,772 | 0.01% | 804,944 |
| 2010-11-24 | 2010-11-22 | 119.072 | 2,188 | +199 | 0.00% | 260,530 |
| 2010-11-22 | 2010-11-18 | 111.228 | 1,989 | +199 | 0.00% | 221,232 |
| 2010-11-18 | 2010-11-16 | 118.871 | 1,790 | -5,966 | 0.00% | 212,779 |
| 2010-11-15 | 2010-11-11 | 120.681 | 7,756 | -3,182 | 0.02% | 936,004 |
| 2010-11-08 | 2010-11-04 | 116.659 | 10,938 | -199 | 0.02% | 1,276,012 |
| 2010-11-05 | 2010-11-03 | 113.843 | 11,137 | -1,790 | 0.02% | 1,267,866 |
| 2010-11-03 | 2010-11-01 | 115.653 | 12,927 | +199 | 0.03% | 1,495,045 |
| 2010-10-22 | 2010-10-20 | 104.792 | 12,728 | +398 | 0.03% | 1,333,787 |
| 2010-09-20 | 2010-09-16 | 102.780 | 12,330 | +1,790 | 0.02% | 1,267,280 |
| 2010-09-13 | 2010-09-09 | 102.904 | 10,540 | +95 | 0.02% | 1,084,605 |
| 2010-08-31 | 2010-08-27 | 95.800 | 10,445 | -1,577 | 0.02% | 1,000,630 |
| 2010-08-26 | 2010-08-24 | 110.819 | 12,022 | -7,883 | 0.02% | 1,332,270 |
| 2010-08-11 | 2010-08-09 | 113.255 | 19,905 | +2,956 | 0.04% | 2,254,340 |
| 2010-08-10 | 2010-08-06 | 106.354 | 16,949 | -394 | 0.03% | 1,802,596 |
| 2010-08-05 | 2010-08-03 | 104.527 | 17,343 | -394 | 0.03% | 1,812,819 |
| 2010-08-04 | 2010-08-02 | 110.210 | 17,737 | +985 | 0.04% | 1,954,803 |
| 2010-08-03 | 2010-07-30 | 106.963 | 16,752 | -7,094 | 0.03% | 1,791,844 |
| 2010-07-05 | 2010-06-30 | 88.189 | 23,846 | -592 | 0.05% | 2,102,947 |
| 2010-07-02 | 2010-06-29 | 89.102 | 24,438 | -394 | 0.05% | 2,177,475 |
| 2010-06-29 | 2010-06-25 | 89.914 | 24,832 | -591 | 0.05% | 2,232,741 |
| 2010-06-28 | 2010-06-24 | 92.045 | 25,423 | -2,365 | 0.05% | 2,340,060 |
| 2010-06-21 | 2010-06-17 | 97.032 | 27,788 | +149 | 0.06% | 2,696,324 |
| 2010-06-14 | 2010-06-10 | 88.971 | 27,639 | -196 | 0.06% | 2,459,082 |
| 2010-06-11 | 2010-06-09 | 89.278 | 27,835 | -7,448 | 0.06% | 2,485,041 |
| 2010-06-08 | 2010-06-04 | 97.440 | 35,283 | +5,096 | 0.07% | 3,437,978 |
| 2010-06-07 | 2010-06-03 | 94.073 | 30,187 | +196 | 0.06% | 2,839,783 |
| 2010-06-04 | 2010-06-02 | 92.747 | 29,991 | +392 | 0.06% | 2,781,564 |
| 2010-06-03 | 2010-06-01 | 97.950 | 29,599 | -5,684 | 0.06% | 2,899,229 |
| 2010-06-01 | 2010-05-28 | 103.868 | 35,283 | +2,156 | 0.07% | 3,664,777 |
| 2010-05-31 | 2010-05-27 | 104.072 | 33,127 | +11,369 | 0.07% | 3,447,597 |
| 2010-05-28 | 2010-05-26 | 107.745 | 21,758 | -980 | 0.04% | 2,344,321 |
| 2010-05-27 | 2010-05-25 | 117.744 | 22,738 | -6,273 | 0.05% | 2,677,271 |
| 2010-05-25 | 2010-05-20 | 123.430 | 29,011 | -2,100 | 0.06% | 3,580,827 |
| 2010-05-24 | 2010-05-19 | 124.047 | 31,111 | +1,945 | 0.06% | 3,859,230 |
| 2010-05-18 | 2010-05-14 | 133.716 | 29,166 | +194 | 0.06% | 3,899,956 |
| 2010-05-17 | 2010-05-13 | 136.390 | 28,972 | +16,722 | 0.06% | 3,951,495 |
| 2010-05-14 | 2010-05-12 | 126.104 | 12,250 | -972 | 0.03% | 1,544,778 |
| 2010-05-12 | 2010-05-10 | 130.424 | 13,222 | +389 | 0.03% | 1,724,471 |
| 2010-05-10 | 2010-05-06 | 135.156 | 12,833 | +194 | 0.03% | 1,734,455 |
| 2010-05-06 | 2010-05-04 | 147.499 | 12,639 | -1,361 | 0.03% | 1,864,238 |
| 2010-05-05 | 2010-05-03 | 147.087 | 14,000 | -972 | 0.03% | 2,059,224 |
| 2010-05-03 | 2010-04-29 | 140.916 | 14,972 | -389 | 0.03% | 2,109,793 |
| 2010-04-30 | 2010-04-28 | 148.116 | 15,361 | -1,361 | 0.03% | 2,275,210 |
| 2010-04-29 | 2010-04-27 | 151.202 | 16,722 | +778 | 0.03% | 2,528,395 |
| 2010-04-28 | 2010-04-26 | 158.196 | 15,944 | +194 | 0.03% | 2,522,279 |
| 2010-04-27 | 2010-04-23 | 160.459 | 15,750 | +584 | 0.03% | 2,527,229 |
| 2010-04-26 | 2010-04-22 | 153.259 | 15,166 | +194 | 0.03% | 2,324,324 |
| 2010-04-23 | 2010-04-21 | 150.173 | 14,972 | +972 | 0.03% | 2,248,392 |
| 2010-04-22 | 2010-04-20 | 139.476 | 14,000 | +389 | 0.03% | 1,952,662 |
| 2010-04-20 | 2010-04-16 | 144.002 | 13,611 | -2,528 | 0.03% | 1,960,006 |
| 2010-04-19 | 2010-04-15 | 132.687 | 16,139 | -2,139 | 0.03% | 2,141,439 |
| 2010-04-16 | 2010-04-14 | 135.773 | 18,278 | -777 | 0.04% | 2,481,659 |
| 2010-04-15 | 2010-04-13 | 135.773 | 19,055 | -778 | 0.04% | 2,587,154 |
| 2010-04-08 | 2010-04-01 | 137.830 | 19,833 | +3,694 | 0.04% | 2,733,585 |
| 2010-04-07 | 2010-03-31 | 126.516 | 16,139 | +1,167 | 0.03% | 2,041,837 |
| 2010-04-01 | 2010-03-30 | 116.847 | 14,972 | -194 | 0.03% | 1,749,434 |
| 2010-03-30 | 2010-03-26 | 118.904 | 15,166 | +388 | 0.03% | 1,803,301 |
| 2010-03-11 | 2010-03-09 | 92.881 | 14,778 | +389 | 0.03% | 1,372,596 |
| 2010-03-08 | 2010-03-04 | 93.087 | 14,389 | +195 | 0.03% | 1,339,426 |
| 2010-02-26 | 2010-02-24 | 96.481 | 14,194 | -195 | 0.03% | 1,369,453 |
| 2010-01-26 | 2010-01-22 | 97.201 | 14,389 | -3,111 | 0.03% | 1,398,627 |
| 2010-01-20 | 2010-01-18 | 109.853 | 17,500 | +1,750 | 0.04% | 1,922,422 |
| 2010-01-19 | 2010-01-15 | 101.315 | 15,750 | +778 | 0.03% | 1,595,718 |
| 2010-01-18 | 2010-01-14 | 100.595 | 14,972 | +194 | 0.03% | 1,506,115 |
| 2010-01-12 | 2010-01-08 | 95.041 | 14,778 | +3,889 | 0.03% | 1,404,517 |
| 2010-01-11 | 2010-01-07 | 98.230 | 10,889 | +1,945 | 0.02% | 1,069,623 |
| 2010-01-08 | 2010-01-06 | 95.658 | 8,944 | +389 | 0.02% | 855,567 |
| 2010-01-07 | 2010-01-05 | 84.858 | 8,555 | -1,945 | 0.02% | 725,961 |
| 2010-01-06 | 2010-01-04 | 84.858 | 10,500 | +2,139 | 0.02% | 891,010 |
| 2009-12-29 | 2009-12-24 | 67.886 | 8,361 | -194 | 0.02% | 567,599 |
| 2009-12-28 | 2009-12-22 | 65.521 | 8,555 | -973 | 0.02% | 560,530 |
| 2009-12-22 | 2009-12-18 | 67.886 | 9,528 | +195 | 0.02% | 646,823 |
| 2009-12-21 | 2009-12-17 | 68.812 | 9,333 | +194 | 0.02% | 642,224 |
| 2009-12-18 | 2009-12-16 | 71.589 | 9,139 | -389 | 0.02% | 654,255 |
| 2009-12-17 | 2009-12-15 | 73.441 | 9,528 | +973 | 0.02% | 699,744 |
| 2009-12-15 | 2009-12-11 | 75.807 | 8,555 | -973 | 0.02% | 648,525 |
| 2009-12-14 | 2009-12-10 | 74.572 | 9,528 | +973 | 0.02% | 710,525 |
| 2009-12-11 | 2009-12-09 | 76.942 | 8,555 | -389 | 0.02% | 658,235 |
| 2009-12-10 | 2009-12-08 | 78.909 | 8,944 | -713 | 0.02% | 705,763 |
| 2009-12-09 | 2009-12-07 | 78.184 | 9,657 | -193 | 0.02% | 755,025 |
| 2009-11-30 | 2009-11-26 | 75.078 | 9,850 | +966 | 0.02% | 739,514 |
| 2009-11-27 | 2009-11-25 | 76.838 | 8,884 | +1,931 | 0.02% | 682,628 |
| 2009-11-25 | 2009-11-23 | 83.051 | 6,953 | -1,931 | 0.02% | 577,455 |
| 2009-11-23 | 2009-11-19 | 74.456 | 8,884 | +579 | 0.02% | 661,469 |
| 2009-11-20 | 2009-11-18 | 76.113 | 8,305 | +1,932 | 0.02% | 632,119 |
| 2009-11-18 | 2009-11-16 | 76.942 | 6,373 | +965 | 0.01% | 490,348 |
| 2009-11-16 | 2009-11-12 | 76.424 | 5,408 | +580 | 0.01% | 413,300 |
| 2009-10-30 | 2009-10-28 | 87.297 | 4,828 | +3,862 | 0.01% | 421,470 |
| 2009-10-08 | 2009-10-06 | 90.627 | 966 | +12 | 0.00% | 87,545 |
| 2009-06-03 | 2009-06-01 | 58.772 | 954 | +3 | 0.00% | 56,068 |
| 2009-05-07 | 2009-05-05 | 48.353 | 951 | +2 | 0.00% | 45,983 |
| 2008-10-02 | 2008-09-29 | 66.366 | 949 | +37 | 0.00% | 62,982 |
| 2008-09-16 | 2008-09-11 | 67.025 | 912 | -364 | 0.00% | 61,126 |
| 2008-08-14 | 2008-08-12 | 65.818 | 1,276 | -730 | 0.00% | 83,984 |
| 2008-07-28 | 2008-07-24 | 74.813 | 2,006 | +730 | 0.00% | 150,075 |
| 2008-05-21 | 2008-05-19 | 109.477 | 1,276 | -365 | 0.00% | 139,693 |
| 2008-04-30 | 2008-04-28 | 104.272 | 1,641 | +51 | 0.00% | 171,111 |
| 2008-04-07 | 2008-04-02 | 97.366 | 1,590 | +353 | 0.00% | 154,812 |
| 2008-03-20 | 2008-03-18 | 112.877 | 1,237 | +177 | 0.00% | 139,628 |
| 2008-02-05 | 2008-02-01 | 134.274 | 1,060 | -1,060 | 0.00% | 142,331 |
| 2008-01-31 | 2008-01-29 | 139.256 | 2,120 | +353 | 0.01% | 295,223 |
| 2008-01-29 | 2008-01-25 | 126.349 | 1,767 | +177 | 0.00% | 223,259 |
| 2008-01-28 | 2008-01-24 | 122.953 | 1,590 | -177 | 0.00% | 195,495 |
| 2008-01-24 | 2008-01-22 | 113.216 | 1,767 | +177 | 0.00% | 200,053 |
| 2008-01-03 | 2007-12-31 | 202.657 | 1,590 | +883 | 0.00% | 322,225 |
| 2007-12-27 | 2007-12-20 | 185.901 | 707 | -176 | 0.00% | 131,432 |
| 2007-12-19 | 2007-12-17 | 184.769 | 883 | +176 | 0.00% | 163,151 |
| 2007-12-18 | 2007-12-14 | 192.468 | 707 | -353 | 0.00% | 136,075 |
| 2007-12-05 | 2007-12-03 | 215.564 | 1,060 | +353 | 0.00% | 228,498 |
| 2007-12-03 | 2007-11-29 | 220.772 | 707 | +177 | 0.00% | 156,086 |
| 2007-11-26 | 2007-11-22 | 219.639 | 530 | -1,060 | 0.00% | 116,409 |
| 2007-11-20 | 2007-11-16 | 222.810 | 1,590 | -706 | 0.00% | 354,267 |
| 2007-11-16 | 2007-11-14 | 240.584 | 2,296 | -177 | 0.01% | 552,382 |
| 2007-11-15 | 2007-11-13 | 226.432 | 2,473 | +530 | 0.01% | 559,967 |
| 2007-11-14 | 2007-11-12 | 236.622 | 1,943 | +176 | 0.00% | 459,756 |
| 2007-10-31 | 2007-10-29 | 349.838 | 1,767 | +1,767 | 0.00% | 618,164 |
| 2007-10-04 | 2007-10-02 | 260.271 | 0 | -698 | ||
| 2007-08-02 | 2007-07-31 | 158.226 | 698 | +698 | 0.00% | 110,442 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy