History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 388,000 | +0 | 0.01% | 469,480 |
| 2025-10-13 | 2025-10-09 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-10-10 | 2025-10-08 | 1.210 | 388,000 | +0 | 0.01% | 469,480 |
| 2025-10-09 | 2025-10-06 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 388,000 | +0 | 0.01% | 461,720 |
| 2025-10-06 | 2025-10-02 | 1.210 | 388,000 | +0 | 0.01% | 469,480 |
| 2025-10-03 | 2025-09-30 | 1.180 | 388,000 | +0 | 0.01% | 457,840 |
| 2025-10-02 | 2025-09-29 | 1.180 | 388,000 | +0 | 0.01% | 457,840 |
| 2025-09-30 | 2025-09-26 | 1.170 | 388,000 | +0 | 0.01% | 453,960 |
| 2025-09-29 | 2025-09-25 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 388,000 | +0 | 0.01% | 469,480 |
| 2025-09-23 | 2025-09-19 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 388,000 | +0 | 0.01% | 469,480 |
| 2025-09-19 | 2025-09-17 | 1.220 | 388,000 | +0 | 0.01% | 473,360 |
| 2025-09-18 | 2025-09-16 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-09-12 | 2025-09-10 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 388,000 | +0 | 0.01% | 461,720 |
| 2025-09-09 | 2025-09-05 | 1.190 | 388,000 | +0 | 0.01% | 461,720 |
| 2025-09-08 | 2025-09-04 | 1.160 | 388,000 | +0 | 0.01% | 450,080 |
| 2025-09-05 | 2025-09-03 | 1.190 | 388,000 | +0 | 0.01% | 461,720 |
| 2025-09-04 | 2025-09-02 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 388,000 | +0 | 0.01% | 473,360 |
| 2025-08-28 | 2025-08-26 | 1.210 | 388,000 | +0 | 0.01% | 469,480 |
| 2025-08-27 | 2025-08-25 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-26 | 2025-08-22 | 1.240 | 388,000 | +0 | 0.01% | 481,120 |
| 2025-08-25 | 2025-08-21 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-22 | 2025-08-20 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-21 | 2025-08-19 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-20 | 2025-08-18 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-19 | 2025-08-15 | 1.200 | 388,000 | +0 | 0.01% | 465,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-15 | 2025-08-13 | 1.230 | 388,000 | +0 | 0.01% | 477,240 |
| 2025-08-14 | 2025-08-12 | 1.240 | 388,000 | +0 | 0.01% | 481,120 |
| 2025-08-13 | 2025-08-11 | 1.190 | 388,000 | +0 | 0.01% | 461,720 |
| 2025-08-12 | 2025-08-08 | 1.160 | 388,000 | +0 | 0.01% | 450,080 |
| 2025-08-11 | 2025-08-07 | 1.180 | 388,000 | +0 | 0.01% | 457,840 |
| 2025-08-08 | 2025-08-06 | 1.180 | 388,000 | +0 | 0.01% | 457,840 |
| 2025-08-07 | 2025-08-05 | 1.160 | 388,000 | +0 | 0.01% | 450,080 |
| 2025-08-06 | 2025-08-04 | 1.140 | 388,000 | +0 | 0.01% | 442,320 |
| 2025-08-05 | 2025-08-01 | 1.170 | 388,000 | +0 | 0.01% | 453,960 |
| 2025-08-04 | 2025-07-31 | 1.180 | 388,000 | +200,000 | 0.01% | 457,840 |
| 2025-07-30 | 2025-07-28 | 1.210 | 188,000 | +10,000 | 0.01% | 227,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 178,000 | -10,000 | 0.01% | 204,700 |
| 2025-06-18 | 2025-06-16 | 1.000 | 188,000 | +70,000 | 0.01% | 188,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 118,000 | -200,000 | 0.00% | 116,820 |
| 2025-05-16 | 2025-05-14 | 1.093 | 318,000 | +15,437 | 0.01% | 347,593 |
| 2025-04-30 | 2025-04-28 | 0.998 | 302,563 | +190,291 | 0.01% | 302,100 |
| 2025-04-17 | 2025-04-15 | 0.988 | 112,272 | +47,573 | 0.00% | 110,920 |
| 2025-02-17 | 2025-02-13 | 1.345 | 64,699 | -47,573 | 0.00% | 87,040 |
| 2025-02-12 | 2025-02-10 | 1.345 | 112,272 | -28,544 | 0.00% | 151,040 |
| 2024-10-31 | 2024-10-29 | 1.254 | 140,816 | +6,287 | 0.00% | 176,605 |
| 2024-10-09 | 2024-10-07 | 1.408 | 134,529 | -36,359 | 0.00% | 189,440 |
| 2024-10-04 | 2024-10-02 | 1.276 | 170,888 | +18,179 | 0.01% | 218,080 |
| 2024-07-24 | 2024-07-22 | 1.155 | 152,709 | -5,454 | 0.01% | 176,400 |
| 2024-07-16 | 2024-07-12 | 1.199 | 158,163 | -18,179 | 0.01% | 189,660 |
| 2024-07-08 | 2024-07-04 | 1.111 | 176,342 | -18,180 | 0.01% | 195,940 |
| 2024-05-16 | 2024-05-13 | 1.125 | 194,522 | +10,027 | 0.01% | 218,862 |
| 2024-04-25 | 2024-04-23 | 0.916 | 184,495 | -17,242 | 0.01% | 169,060 |
| 2024-04-23 | 2024-04-19 | 0.893 | 201,737 | +17,242 | 0.01% | 180,180 |
| 2024-04-22 | 2024-04-18 | 0.940 | 184,495 | -17,242 | 0.01% | 173,340 |
| 2024-04-18 | 2024-04-16 | 0.893 | 201,737 | +17,242 | 0.01% | 180,180 |
| 2024-03-27 | 2024-03-25 | 0.893 | 184,495 | -25,864 | 0.01% | 164,780 |
| 2024-03-25 | 2024-03-21 | 0.870 | 210,359 | +25,864 | 0.01% | 183,000 |
| 2024-03-20 | 2024-03-18 | 0.882 | 184,495 | -43,106 | 0.01% | 162,640 |
| 2024-03-19 | 2024-03-15 | 0.824 | 227,601 | +43,106 | 0.01% | 187,440 |
| 2024-03-15 | 2024-03-13 | 0.893 | 184,495 | -25,864 | 0.01% | 164,780 |
| 2024-03-14 | 2024-03-12 | 0.847 | 210,359 | +25,864 | 0.01% | 178,120 |
| 2024-02-27 | 2024-02-23 | 0.835 | 184,495 | -25,864 | 0.01% | 154,080 |
| 2024-02-26 | 2024-02-22 | 0.800 | 210,359 | +25,864 | 0.01% | 168,360 |
| 2024-02-23 | 2024-02-21 | 0.789 | 184,495 | -25,864 | 0.01% | 145,520 |
| 2024-02-22 | 2024-02-20 | 0.789 | 210,359 | +25,864 | 0.01% | 165,920 |
| 2024-01-29 | 2024-01-25 | 0.800 | 184,495 | -25,864 | 0.01% | 147,660 |
| 2024-01-26 | 2024-01-24 | 0.789 | 210,359 | +25,864 | 0.01% | 165,920 |
| 2023-11-22 | 2023-11-20 | 0.858 | 184,495 | -17,242 | 0.01% | 158,360 |
| 2023-11-21 | 2023-11-17 | 0.847 | 201,737 | -8,622 | 0.01% | 170,820 |
| 2023-11-16 | 2023-11-14 | 0.905 | 210,359 | +25,864 | 0.01% | 190,320 |
| 2023-11-10 | 2023-11-08 | 1.061 | 184,495 | +10,982 | 0.01% | 195,688 |
| 2023-10-04 | 2023-09-29 | 0.888 | 173,513 | -24,324 | 0.01% | 154,080 |
| 2023-09-29 | 2023-09-27 | 0.863 | 197,837 | +24,324 | 0.01% | 170,800 |
| 2023-09-25 | 2023-09-21 | 0.888 | 173,513 | +32,432 | 0.01% | 154,080 |
| 2023-09-19 | 2023-09-15 | 1.048 | 141,081 | +16,216 | 0.01% | 147,900 |
| 2023-05-17 | 2023-05-15 | 1.213 | 124,865 | +6,787 | 0.00% | 151,452 |
| 2023-05-12 | 2023-05-10 | 1.226 | 118,078 | +38,337 | 0.00% | 144,759 |
| 2023-04-03 | 2023-03-30 | 1.435 | 79,741 | +15,335 | 0.00% | 114,400 |
| 2023-03-09 | 2023-03-07 | 1.474 | 64,406 | +3,067 | 0.00% | 94,919 |
| 2023-02-13 | 2023-02-09 | 1.839 | 61,339 | +1,533 | 0.00% | 112,799 |
| 2023-01-26 | 2023-01-19 | 1.904 | 59,806 | -7,667 | 0.00% | 113,880 |
| 2022-12-21 | 2022-12-19 | 1.643 | 67,473 | +1,533 | 0.00% | 110,879 |
| 2022-10-20 | 2022-10-18 | 1.539 | 65,940 | +15,335 | 0.00% | 101,480 |
| 2022-09-30 | 2022-09-28 | 1.604 | 50,605 | -3,067 | 0.00% | 81,180 |
| 2022-09-16 | 2022-09-14 | 1.998 | 53,672 | +1,813 | 0.00% | 107,222 |
| 2022-09-08 | 2022-09-06 | 1.917 | 51,859 | +2,964 | 0.00% | 99,400 |
| 2022-08-30 | 2022-08-26 | 2.362 | 48,895 | -14,817 | 0.00% | 115,499 |
| 2022-08-29 | 2022-08-25 | 2.254 | 63,712 | +14,817 | 0.00% | 143,620 |
| 2022-08-05 | 2022-08-03 | 2.187 | 48,895 | +1,481 | 0.00% | 106,919 |
| 2022-07-26 | 2022-07-22 | 2.470 | 47,414 | +2,964 | 0.00% | 117,121 |
| 2022-07-14 | 2022-07-12 | 2.551 | 44,450 | +2,963 | 0.00% | 113,399 |
| 2022-07-12 | 2022-07-08 | 2.808 | 41,487 | +5,927 | 0.00% | 116,480 |
| 2022-07-08 | 2022-07-06 | 2.929 | 35,560 | +2,963 | 0.00% | 104,159 |
| 2022-05-30 | 2022-05-26 | 2.984 | 32,597 | +751 | 0.00% | 97,282 |
| 2022-05-26 | 2022-05-24 | 3.040 | 31,846 | -7,238 | 0.00% | 96,800 |
| 2022-05-17 | 2022-05-13 | 2.667 | 39,084 | -1,447 | 0.00% | 104,221 |
| 2022-04-08 | 2022-04-06 | 3.067 | 40,531 | +7,238 | 0.00% | 124,320 |
| 2022-03-18 | 2022-03-16 | 2.998 | 33,293 | -1,448 | 0.00% | 99,819 |
| 2022-02-24 | 2022-02-22 | 3.772 | 34,741 | -2,895 | 0.00% | 131,040 |
| 2022-02-10 | 2022-02-08 | 4.407 | 37,636 | -4,343 | 0.00% | 165,880 |
| 2022-02-04 | 2022-01-27 | 4.311 | 41,979 | +2,895 | 0.00% | 180,962 |
| 2022-01-28 | 2022-01-26 | 4.449 | 39,084 | -2,895 | 0.00% | 173,882 |
| 2022-01-26 | 2022-01-24 | 4.366 | 41,979 | +1,448 | 0.00% | 183,282 |
| 2022-01-25 | 2022-01-21 | 4.767 | 40,531 | +1,447 | 0.00% | 193,200 |
| 2022-01-24 | 2022-01-20 | 4.974 | 39,084 | +2,896 | 0.00% | 194,402 |
| 2022-01-21 | 2022-01-19 | 4.933 | 36,188 | +1,447 | 0.00% | 178,498 |
| 2022-01-20 | 2022-01-18 | 5.029 | 34,741 | +5,790 | 0.00% | 174,720 |
| 2022-01-11 | 2022-01-07 | 4.546 | 28,951 | +7,238 | 0.00% | 131,601 |
| 2022-01-10 | 2022-01-06 | 4.877 | 21,713 | -4,343 | 0.00% | 105,900 |
| 2022-01-07 | 2022-01-05 | 4.338 | 26,056 | -2,895 | 0.00% | 113,041 |
| 2022-01-05 | 2022-01-03 | 4.919 | 28,951 | +5,790 | 0.00% | 142,401 |
| 2022-01-04 | 2021-12-31 | 4.407 | 23,161 | +8,686 | 0.00% | 102,082 |
| 2021-12-20 | 2021-12-16 | 3.772 | 14,475 | -1,448 | 0.00% | 54,599 |
| 2021-11-25 | 2021-11-23 | 3.551 | 15,923 | +7,238 | 0.00% | 56,540 |
| 2021-11-24 | 2021-11-22 | 3.717 | 8,685 | -5,790 | 0.00% | 32,279 |
| 2021-11-03 | 2021-11-01 | 3.551 | 14,475 | +7,237 | 0.00% | 51,399 |
| 2021-09-13 | 2021-09-09 | 3.938 | 7,238 | +128 | 0.00% | 28,505 |
| 2021-09-03 | 2021-09-01 | 4.163 | 7,110 | -4,266 | 0.00% | 29,601 |
| 2021-08-18 | 2021-08-16 | 3.910 | 11,376 | +4,266 | 0.00% | 44,481 |
| 2021-08-04 | 2021-08-02 | 4.121 | 7,110 | -7,110 | 0.00% | 29,301 |
| 2021-07-29 | 2021-07-27 | 3.671 | 14,220 | -7,109 | 0.00% | 52,201 |
| 2021-07-27 | 2021-07-23 | 3.980 | 21,329 | -7,110 | 0.00% | 84,898 |
| 2021-07-26 | 2021-07-22 | 3.952 | 28,439 | -14,220 | 0.00% | 112,399 |
| 2021-07-23 | 2021-07-21 | 3.882 | 42,659 | -21,329 | 0.00% | 165,600 |
| 2021-06-25 | 2021-06-23 | 2.771 | 63,988 | +7,109 | 0.00% | 177,299 |
| 2021-06-03 | 2021-06-01 | 2.532 | 56,879 | -7,109 | 0.00% | 144,001 |
| 2021-05-25 | 2021-05-21 | 2.082 | 63,988 | -7,110 | 0.00% | 133,199 |
| 2021-05-24 | 2021-05-20 | 1.997 | 71,098 | -7,110 | 0.00% | 142,000 |
| 2021-05-21 | 2021-05-18 | 1.828 | 78,208 | -7,110 | 0.00% | 143,000 |
| 2021-05-06 | 2021-05-04 | 1.744 | 85,318 | +14,220 | 0.00% | 148,800 |
| 2021-03-09 | 2021-03-05 | 2.053 | 71,098 | -21,330 | 0.00% | 146,000 |
| 2021-03-05 | 2021-03-03 | 2.180 | 92,428 | +7,110 | 0.00% | 201,501 |
| 2021-03-02 | 2021-02-26 | 2.152 | 85,318 | +21,330 | 0.00% | 183,600 |
| 2021-02-10 | 2021-02-08 | 2.475 | 63,988 | -1,422 | 0.00% | 158,399 |
| 2021-02-05 | 2021-02-03 | 2.419 | 65,410 | -9,954 | 0.00% | 158,239 |
| 2021-02-02 | 2021-01-29 | 1.927 | 75,364 | -14,220 | 0.00% | 145,220 |
| 2021-02-01 | 2021-01-28 | 2.124 | 89,584 | +7,110 | 0.00% | 190,261 |
| 2021-01-29 | 2021-01-27 | 2.068 | 82,474 | -42,659 | 0.00% | 170,520 |
| 2021-01-28 | 2021-01-26 | 1.674 | 125,133 | +35,549 | 0.01% | 209,440 |
| 2020-09-21 | 2020-09-17 | 1.280 | 89,584 | -7,110 | 0.00% | 114,660 |
| 2020-09-11 | 2020-09-09 | 1.294 | 96,694 | +7,110 | 0.00% | 125,121 |
| 2020-09-10 | 2020-09-08 | 1.336 | 89,584 | -21,329 | 0.00% | 119,700 |
| 2020-09-03 | 2020-09-01 | 1.392 | 110,913 | -7,110 | 0.00% | 154,440 |
| 2020-08-27 | 2020-08-25 | 1.477 | 118,023 | -14,220 | 0.01% | 174,300 |
| 2020-08-19 | 2020-08-17 | 1.266 | 132,243 | -14,219 | 0.01% | 167,400 |
| 2020-08-11 | 2020-08-07 | 1.266 | 146,462 | +14,219 | 0.01% | 185,400 |
| 2020-07-16 | 2020-07-14 | 1.477 | 132,243 | -71,098 | 0.01% | 195,300 |
| 2020-07-15 | 2020-07-13 | 1.547 | 203,341 | +21,330 | 0.01% | 314,600 |
| 2020-07-13 | 2020-07-09 | 1.617 | 182,011 | +78,208 | 0.01% | 294,399 |
| 2020-07-09 | 2020-07-07 | 1.252 | 103,803 | -71,099 | 0.00% | 129,939 |
| 2020-07-08 | 2020-07-06 | 1.350 | 174,902 | -4,266 | 0.01% | 236,161 |
| 2020-07-07 | 2020-07-03 | 1.196 | 179,168 | +71,099 | 0.01% | 214,201 |
| 2020-05-22 | 2020-05-20 | 1.125 | 108,069 | -9,954 | 0.00% | 121,600 |
| 2020-05-12 | 2020-05-08 | 1.238 | 118,023 | -14,220 | 0.01% | 146,080 |
| 2020-04-06 | 2020-04-02 | 1.210 | 132,243 | -7,110 | 0.01% | 159,960 |
| 2020-04-01 | 2020-03-30 | 1.224 | 139,353 | -7,109 | 0.01% | 170,521 |
| 2020-03-31 | 2020-03-27 | 1.294 | 146,462 | +11,375 | 0.01% | 189,520 |
| 2020-03-30 | 2020-03-26 | 1.266 | 135,087 | +14,220 | 0.01% | 171,000 |
| 2020-03-23 | 2020-03-19 | 1.111 | 120,867 | -106,647 | 0.01% | 134,300 |
| 2020-03-17 | 2020-03-13 | 1.308 | 227,514 | -7,110 | 0.01% | 297,600 |
| 2020-03-16 | 2020-03-12 | 1.322 | 234,624 | +7,110 | 0.01% | 310,200 |
| 2020-03-09 | 2020-03-05 | 1.505 | 227,514 | -7,110 | 0.01% | 342,400 |
| 2020-03-05 | 2020-03-03 | 1.449 | 234,624 | +7,110 | 0.01% | 339,900 |
| 2020-02-26 | 2020-02-24 | 1.646 | 227,514 | -28,440 | 0.01% | 374,399 |
| 2020-02-25 | 2020-02-21 | 1.646 | 255,954 | -11,375 | 0.01% | 421,201 |
| 2020-02-24 | 2020-02-20 | 1.603 | 267,329 | -71,099 | 0.01% | 428,639 |
| 2020-02-12 | 2020-02-10 | 1.533 | 338,428 | +71,099 | 0.01% | 518,841 |
| 2020-02-11 | 2020-02-07 | 1.533 | 267,329 | +71,098 | 0.01% | 409,840 |
| 2020-01-23 | 2020-01-21 | 1.688 | 196,231 | -21,330 | 0.01% | 331,200 |
| 2020-01-21 | 2020-01-17 | 1.814 | 217,561 | +106,648 | 0.01% | 394,741 |
| 2020-01-14 | 2020-01-10 | 1.871 | 110,913 | +14,219 | 0.00% | 207,480 |
| 2020-01-13 | 2020-01-09 | 1.772 | 96,694 | -14,219 | 0.00% | 171,361 |
| 2020-01-09 | 2020-01-07 | 1.730 | 110,913 | -14,220 | 0.00% | 191,880 |
| 2020-01-08 | 2020-01-06 | 1.660 | 125,133 | +14,220 | 0.01% | 207,680 |
| 2020-01-06 | 2020-01-02 | 1.786 | 110,913 | -14,220 | 0.00% | 198,120 |
| 2020-01-03 | 2019-12-31 | 1.617 | 125,133 | +14,220 | 0.01% | 202,400 |
| 2019-11-07 | 2019-11-05 | 1.505 | 110,913 | -14,220 | 0.00% | 166,920 |
| 2019-10-17 | 2019-10-15 | 1.463 | 125,133 | +14,220 | 0.01% | 183,040 |
| 2019-09-20 | 2019-09-18 | 1.660 | 110,913 | -14,220 | 0.00% | 184,080 |
| 2019-09-19 | 2019-09-17 | 1.491 | 125,133 | +14,220 | 0.01% | 186,560 |
| 2019-09-10 | 2019-09-06 | 1.463 | 110,913 | -21,330 | 0.00% | 162,240 |
| 2019-09-03 | 2019-08-30 | 1.421 | 132,243 | +21,330 | 0.01% | 187,860 |
| 2019-07-30 | 2019-07-26 | 1.617 | 110,913 | +14,219 | 0.00% | 179,400 |
| 2019-05-22 | 2019-05-20 | 1.702 | 96,694 | +14,220 | 0.00% | 164,561 |
| 2019-05-03 | 2019-04-30 | 1.857 | 82,474 | -71,098 | 0.00% | 153,120 |
| 2019-05-02 | 2019-04-29 | 1.828 | 153,572 | -7,110 | 0.01% | 280,800 |
| 2019-04-24 | 2019-04-18 | 1.843 | 160,682 | +71,098 | 0.01% | 296,060 |
| 2019-04-18 | 2019-04-16 | 1.857 | 89,584 | +7,110 | 0.00% | 166,320 |
| 2019-04-12 | 2019-04-10 | 1.983 | 82,474 | -5,688 | 0.00% | 163,560 |
| 2019-04-04 | 2019-04-02 | 2.068 | 88,162 | +4,266 | 0.00% | 182,280 |
| 2019-04-03 | 2019-04-01 | 2.025 | 83,896 | -14,220 | 0.00% | 169,920 |
| 2019-03-20 | 2019-03-18 | 1.857 | 98,116 | +14,220 | 0.00% | 182,161 |
| 2019-03-06 | 2019-03-04 | 1.969 | 83,896 | -14,220 | 0.00% | 165,200 |
| 2019-03-04 | 2019-02-28 | 2.039 | 98,116 | +5,688 | 0.00% | 200,101 |
| 2019-02-20 | 2019-02-18 | 1.983 | 92,428 | +14,220 | 0.00% | 183,301 |
| 2019-02-15 | 2019-02-13 | 1.913 | 78,208 | -9,954 | 0.00% | 149,600 |
| 2019-02-12 | 2019-02-08 | 1.617 | 88,162 | -19,907 | 0.00% | 142,600 |
| 2019-02-08 | 2019-01-31 | 1.449 | 108,069 | +5,688 | 0.00% | 156,560 |
| 2019-01-30 | 2019-01-28 | 1.660 | 102,381 | +21,329 | 0.00% | 169,919 |
| 2019-01-22 | 2019-01-18 | 1.280 | 81,052 | -5,688 | 0.00% | 103,740 |
| 2019-01-08 | 2019-01-04 | 1.252 | 86,740 | +5,688 | 0.00% | 108,580 |
| 2018-10-18 | 2018-10-15 | 1.589 | 81,052 | -7,110 | 0.00% | 128,820 |
| 2018-08-07 | 2018-08-03 | 1.913 | 88,162 | -7,110 | 0.00% | 168,640 |
| 2018-07-27 | 2018-07-25 | 1.744 | 95,272 | +7,110 | 0.00% | 166,161 |
| 2018-07-20 | 2018-07-18 | 1.941 | 88,162 | +14,220 | 0.00% | 171,120 |
| 2018-06-27 | 2018-06-25 | 2.279 | 73,942 | -14,220 | 0.00% | 168,480 |
| 2018-06-22 | 2018-06-20 | 2.307 | 88,162 | +14,220 | 0.00% | 203,360 |
| 2018-06-08 | 2018-06-06 | 2.743 | 73,942 | -7,110 | 0.00% | 202,800 |
| 2018-06-06 | 2018-06-04 | 2.377 | 81,052 | -14,220 | 0.00% | 192,660 |
| 2018-05-31 | 2018-05-29 | 2.335 | 95,272 | +14,220 | 0.00% | 222,441 |
| 2018-05-29 | 2018-05-25 | 2.391 | 81,052 | +7,110 | 0.00% | 193,800 |
| 2018-05-24 | 2018-05-21 | 2.658 | 73,942 | -14,220 | 0.00% | 196,560 |
| 2018-05-14 | 2018-05-10 | 2.644 | 88,162 | +7,110 | 0.00% | 233,121 |
| 2018-05-11 | 2018-05-09 | 2.658 | 81,052 | +7,110 | 0.00% | 215,460 |
| 2018-04-13 | 2018-04-11 | 2.869 | 73,942 | +7,110 | 0.00% | 212,160 |
| 2018-04-09 | 2018-04-04 | 2.771 | 66,832 | +7,109 | 0.00% | 185,179 |
| 2018-03-28 | 2018-03-26 | 2.996 | 59,723 | +7,110 | 0.00% | 178,921 |
| 2018-03-23 | 2018-03-21 | 3.305 | 52,613 | -14,219 | 0.00% | 173,901 |
| 2018-03-20 | 2018-03-16 | 3.432 | 66,832 | +14,219 | 0.00% | 229,359 |
| 2018-03-19 | 2018-03-15 | 3.432 | 52,613 | +7,110 | 0.00% | 180,561 |
| 2018-03-13 | 2018-03-09 | 3.741 | 45,503 | -7,110 | 0.00% | 170,241 |
| 2018-03-09 | 2018-03-07 | 3.432 | 52,613 | -7,110 | 0.00% | 180,561 |
| 2018-03-06 | 2018-03-02 | 3.502 | 59,723 | +9,954 | 0.00% | 209,162 |
| 2018-03-01 | 2018-02-27 | 3.629 | 49,769 | -7,110 | 0.00% | 180,601 |
| 2018-02-28 | 2018-02-26 | 3.755 | 56,879 | +14,220 | 0.00% | 213,602 |
| 2018-02-08 | 2018-02-06 | 3.221 | 42,659 | +7,110 | 0.00% | 137,400 |
| 2018-01-26 | 2018-01-24 | 4.093 | 35,549 | +7,110 | 0.00% | 145,500 |
| 2018-01-24 | 2018-01-22 | 4.121 | 28,439 | -7,110 | 0.00% | 117,199 |
| 2018-01-23 | 2018-01-19 | 4.163 | 35,549 | -14,220 | 0.00% | 148,000 |
| 2018-01-22 | 2018-01-18 | 4.121 | 49,769 | -7,110 | 0.00% | 205,101 |
| 2018-01-16 | 2018-01-12 | 4.965 | 56,879 | -5,687 | 0.00% | 282,402 |
| 2018-01-12 | 2018-01-10 | 4.852 | 62,566 | -5,688 | 0.00% | 303,598 |
| 2018-01-08 | 2018-01-04 | 4.810 | 68,254 | +7,110 | 0.00% | 328,319 |
| 2018-01-05 | 2018-01-03 | 4.895 | 61,144 | +21,329 | 0.00% | 299,278 |
| 2018-01-03 | 2017-12-29 | 4.754 | 39,815 | -7,110 | 0.00% | 189,280 |
| 2018-01-02 | 2017-12-28 | 4.838 | 46,925 | +7,110 | 0.00% | 227,041 |
| 2017-12-27 | 2017-12-21 | 4.585 | 39,815 | -7,110 | 0.00% | 182,560 |
| 2017-12-21 | 2017-12-19 | 4.656 | 46,925 | +7,110 | 0.00% | 218,461 |
| 2017-12-20 | 2017-12-18 | 4.515 | 39,815 | +14,220 | 0.00% | 179,760 |
| 2017-12-19 | 2017-12-15 | 4.867 | 25,595 | +21,329 | 0.00% | 124,558 |
| 2017-12-14 | 2017-12-12 | 5.331 | 4,266 | -21,329 | 0.00% | 22,741 |
| 2017-12-11 | 2017-12-07 | 5.176 | 25,595 | +4,266 | 0.00% | 132,478 |
| 2017-12-06 | 2017-12-04 | 5.696 | 21,329 | +14,219 | 0.00% | 121,497 |
| 2017-12-05 | 2017-12-01 | 5.274 | 7,110 | +7,110 | 0.00% | 37,501 |
| 2017-12-04 | 2017-11-30 | 5.021 | 0 | -7,110 | ||
| 2017-11-28 | 2017-11-24 | 5.528 | 7,110 | +7,110 | 0.00% | 39,301 |
| 2017-11-22 | 2017-11-20 | 5.148 | 0 | -7,110 | ||
| 2017-11-20 | 2017-11-16 | 5.274 | 7,110 | -7,110 | 0.00% | 37,501 |
| 2017-11-17 | 2017-11-15 | 4.923 | 14,220 | +7,110 | 0.00% | 70,002 |
| 2017-11-14 | 2017-11-10 | 5.415 | 7,110 | -21,329 | 0.00% | 38,501 |
| 2017-11-13 | 2017-11-09 | 5.415 | 28,439 | +14,219 | 0.00% | 153,998 |
| 2017-11-09 | 2017-11-07 | 5.204 | 14,220 | +7,110 | 0.00% | 74,002 |
| 2017-11-08 | 2017-11-06 | 4.459 | 7,110 | +7,110 | 0.00% | 31,701 |
| 2017-10-24 | 2017-10-20 | 4.824 | 0 | -14,220 | ||
| 2017-10-23 | 2017-10-19 | 4.712 | 14,220 | +14,220 | 0.00% | 67,002 |
| 2017-10-19 | 2017-10-17 | 5.190 | 0 | -7,110 | ||
| 2017-10-17 | 2017-10-13 | 5.063 | 7,110 | -7,110 | 0.00% | 36,001 |
| 2017-10-16 | 2017-10-12 | 4.923 | 14,220 | +12,798 | 0.00% | 70,002 |
| 2017-10-12 | 2017-10-10 | 4.543 | 1,422 | +1,422 | 0.00% | 6,460 |
| 2017-10-11 | 2017-10-09 | 4.670 | 0 | -62,566 | ||
| 2017-10-06 | 2017-10-03 | 3.671 | 62,566 | -2,844 | 0.00% | 229,678 |
| 2017-09-19 | 2017-09-15 | 3.544 | 65,410 | -7,110 | 0.00% | 231,839 |
| 2017-09-18 | 2017-09-14 | 3.558 | 72,520 | -14,220 | 0.00% | 258,059 |
| 2017-09-15 | 2017-09-13 | 3.657 | 86,740 | +2,844 | 0.00% | 317,201 |
| 2017-09-13 | 2017-09-11 | 3.263 | 83,896 | -2,844 | 0.00% | 273,760 |
| 2017-09-05 | 2017-09-01 | 3.404 | 86,740 | -14,219 | 0.00% | 295,241 |
| 2017-08-29 | 2017-08-25 | 3.460 | 100,959 | -7,110 | 0.00% | 349,318 |
| 2017-08-17 | 2017-08-15 | 3.502 | 108,069 | +14,219 | 0.01% | 378,479 |
| 2017-08-16 | 2017-08-14 | 3.474 | 93,850 | +14,220 | 0.00% | 326,041 |
| 2017-08-14 | 2017-08-10 | 3.516 | 79,630 | -8,532 | 0.00% | 280,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 88,162 | +7,110 | 0.00% | 313,721 |
| 2017-08-10 | 2017-08-08 | 3.671 | 81,052 | -4,266 | 0.00% | 297,540 |
| 2017-08-09 | 2017-08-07 | 3.573 | 85,318 | +4,266 | 0.00% | 304,800 |
| 2017-07-24 | 2017-07-20 | 3.966 | 81,052 | +15,642 | 0.00% | 321,480 |
| 2017-07-03 | 2017-06-29 | 3.882 | 65,410 | +7,109 | 0.00% | 253,919 |
| 2017-06-26 | 2017-06-22 | 4.023 | 58,301 | -7,109 | 0.00% | 234,522 |
| 2017-06-13 | 2017-06-09 | 3.784 | 65,410 | -6,831 | 0.00% | 247,511 |
| 2017-05-26 | 2017-05-24 | 3.643 | 72,241 | -7,083 | 0.00% | 263,159 |
| 2017-05-24 | 2017-05-22 | 3.785 | 79,324 | +613 | 0.00% | 300,239 |
| 2017-05-23 | 2017-05-19 | 3.742 | 78,711 | +7,028 | 0.00% | 294,559 |
| 2017-05-19 | 2017-05-17 | 3.842 | 71,683 | +14,055 | 0.00% | 275,398 |
| 2017-05-17 | 2017-05-15 | 3.970 | 57,628 | -7,028 | 0.00% | 228,781 |
| 2017-05-15 | 2017-05-11 | 3.742 | 64,656 | -14,055 | 0.00% | 241,961 |
| 2017-05-12 | 2017-05-10 | 3.685 | 78,711 | -5,622 | 0.00% | 290,079 |
| 2017-05-08 | 2017-05-04 | 3.600 | 84,333 | -9,839 | 0.00% | 303,598 |
| 2017-04-28 | 2017-04-26 | 3.714 | 94,172 | -7,028 | 0.00% | 349,739 |
| 2017-04-25 | 2017-04-21 | 3.486 | 101,200 | +7,028 | 0.00% | 352,800 |
| 2017-04-21 | 2017-04-19 | 3.586 | 94,172 | +23,894 | 0.00% | 337,679 |
| 2017-04-18 | 2017-04-12 | 3.714 | 70,278 | +14,056 | 0.00% | 261,001 |
| 2017-04-12 | 2017-04-10 | 3.842 | 56,222 | +5,622 | 0.00% | 215,999 |
| 2017-03-27 | 2017-03-23 | 4.027 | 50,600 | +14,056 | 0.00% | 203,760 |
| 2017-03-23 | 2017-03-21 | 4.084 | 36,544 | +7,027 | 0.00% | 149,238 |
| 2017-03-20 | 2017-03-16 | 4.112 | 29,517 | -7,027 | 0.00% | 121,381 |
| 2017-03-17 | 2017-03-15 | 4.013 | 36,544 | +7,027 | 0.00% | 146,638 |
| 2017-03-15 | 2017-03-13 | 4.070 | 29,517 | -7,027 | 0.00% | 120,121 |
| 2017-03-14 | 2017-03-10 | 4.041 | 36,544 | +36,544 | 0.00% | 147,678 |
| 2017-03-13 | 2017-03-09 | 4.625 | 0 | -2,811 | ||
| 2017-03-01 | 2017-02-27 | 4.824 | 2,811 | -7,028 | 0.00% | 13,559 |
| 2017-02-17 | 2017-02-15 | 5.208 | 9,839 | +7,028 | 0.00% | 51,241 |
| 2017-02-13 | 2017-02-09 | 4.980 | 2,811 | -14,056 | 0.00% | 13,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 16,867 | -2,811 | 0.00% | 84,722 |
| 2017-02-09 | 2017-02-07 | 4.866 | 19,678 | +2,811 | 0.00% | 95,761 |
| 2017-02-06 | 2017-02-02 | 4.454 | 16,867 | -7,027 | 0.00% | 75,121 |
| 2017-01-19 | 2017-01-17 | 4.383 | 23,894 | -7,028 | 0.00% | 104,718 |
| 2017-01-17 | 2017-01-13 | 4.397 | 30,922 | +7,028 | 0.00% | 135,959 |
| 2017-01-12 | 2017-01-10 | 4.425 | 23,894 | -7,028 | 0.00% | 105,738 |
| 2017-01-11 | 2017-01-09 | 4.340 | 30,922 | +7,028 | 0.00% | 134,199 |
| 2017-01-09 | 2017-01-05 | 4.368 | 23,894 | -7,028 | 0.00% | 104,378 |
| 2017-01-04 | 2016-12-30 | 4.297 | 30,922 | -2,811 | 0.00% | 132,879 |
| 2016-12-12 | 2016-12-08 | 4.155 | 33,733 | +14,055 | 0.00% | 140,158 |
| 2016-12-08 | 2016-12-06 | 4.155 | 19,678 | +7,028 | 0.00% | 81,761 |
| 2016-12-06 | 2016-12-02 | 4.297 | 12,650 | +84 | 0.00% | 54,361 |
| 2016-11-30 | 2016-11-28 | 4.398 | 12,566 | +6,981 | 0.00% | 55,260 |
| 2016-11-28 | 2016-11-24 | 4.412 | 5,585 | -2,792 | 0.00% | 24,641 |
| 2016-11-25 | 2016-11-23 | 4.226 | 8,377 | +2,792 | 0.00% | 35,399 |
| 2016-11-23 | 2016-11-21 | 4.469 | 5,585 | +2,793 | 0.00% | 24,961 |
| 2016-11-22 | 2016-11-18 | 4.741 | 2,792 | -16,755 | 0.00% | 13,238 |
| 2016-11-10 | 2016-11-08 | 4.698 | 19,547 | -9,774 | 0.00% | 91,840 |
| 2016-10-18 | 2016-10-14 | 4.641 | 29,321 | +13,963 | 0.00% | 136,082 |
| 2016-10-17 | 2016-10-13 | 4.598 | 15,358 | +2,792 | 0.00% | 70,618 |
| 2016-10-03 | 2016-09-29 | 4.684 | 12,566 | +4,189 | 0.00% | 58,860 |
| 2016-09-30 | 2016-09-28 | 4.512 | 8,377 | +2,792 | 0.00% | 37,799 |
| 2016-09-28 | 2016-09-26 | 4.627 | 5,585 | +2,793 | 0.00% | 25,841 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,792 | -6,982 | 0.00% | 14,158 |
| 2016-09-15 | 2016-09-13 | 5.071 | 9,774 | +6,982 | 0.00% | 49,562 |
| 2016-09-02 | 2016-08-31 | 5.243 | 2,792 | -15,359 | 0.00% | 14,639 |
| 2016-09-01 | 2016-08-30 | 4.868 | 18,151 | +7,074 | 0.00% | 88,351 |
| 2016-08-30 | 2016-08-26 | 4.983 | 11,077 | +8,308 | 0.00% | 55,198 |
| 2016-08-18 | 2016-08-16 | 6.038 | 2,769 | -2,770 | 0.00% | 16,718 |
| 2016-08-17 | 2016-08-15 | 5.388 | 5,539 | +2,770 | 0.00% | 29,842 |
| 2016-08-16 | 2016-08-12 | 6.355 | 2,769 | -2,770 | 0.00% | 17,598 |
| 2016-08-10 | 2016-08-08 | 6.471 | 5,539 | +2,770 | 0.00% | 35,842 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,769 | -6,924 | 0.00% | 17,118 |
| 2016-07-25 | 2016-07-21 | 5.518 | 9,693 | -2,769 | 0.00% | 53,481 |
| 2016-07-20 | 2016-07-18 | 5.258 | 12,462 | +2,769 | 0.00% | 65,519 |
| 2016-06-03 | 2016-06-01 | 4.939 | 9,693 | +56 | 0.00% | 47,875 |
| 2016-06-02 | 2016-05-31 | 4.779 | 9,637 | -20,652 | 0.00% | 46,058 |
| 2016-06-01 | 2016-05-30 | 4.794 | 30,289 | -2,753 | 0.00% | 145,201 |
| 2016-05-31 | 2016-05-27 | 4.547 | 33,042 | +2,753 | 0.00% | 150,238 |
| 2016-05-25 | 2016-05-23 | 4.344 | 30,289 | +304 | 0.00% | 131,561 |
| 2016-04-29 | 2016-04-27 | 4.725 | 29,985 | +2,726 | 0.00% | 141,680 |
| 2016-03-22 | 2016-03-18 | 2.994 | 27,259 | -4,089 | 0.00% | 81,600 |
| 2015-12-04 | 2015-12-02 | 2.495 | 31,348 | +373 | 0.00% | 78,211 |
| 2015-11-23 | 2015-11-19 | 2.599 | 30,975 | +6,734 | 0.00% | 80,501 |
| 2015-10-20 | 2015-10-16 | 2.762 | 24,241 | -2,694 | 0.00% | 66,960 |
| 2015-10-12 | 2015-10-08 | 2.777 | 26,935 | +2,694 | 0.00% | 74,801 |
| 2015-08-26 | 2015-08-24 | 2.897 | 24,241 | +385 | 0.00% | 70,235 |
| 2015-07-14 | 2015-07-10 | 4.089 | 23,856 | -6,627 | 0.00% | 97,559 |
| 2015-07-10 | 2015-07-08 | 3.486 | 30,483 | +6,627 | 0.00% | 106,260 |
| 2015-07-09 | 2015-07-07 | 3.999 | 23,856 | +6,626 | 0.00% | 95,399 |
| 2015-06-30 | 2015-06-26 | 4.935 | 17,230 | +6,627 | 0.00% | 85,022 |
| 2015-06-09 | 2015-06-05 | 5.538 | 10,603 | -152,415 | 0.00% | 58,721 |
| 2015-06-04 | 2015-06-02 | 5.673 | 163,018 | +827 | 0.01% | 924,733 |
| 2015-06-03 | 2015-06-01 | 5.673 | 162,191 | +19,780 | 0.01% | 920,042 |
| 2015-06-02 | 2015-05-29 | 5.900 | 142,411 | -6,593 | 0.01% | 840,238 |
| 2015-06-01 | 2015-05-28 | 5.187 | 149,004 | +131,862 | 0.01% | 772,918 |
| 2015-05-29 | 2015-05-27 | 5.066 | 17,142 | +6,593 | 0.00% | 86,840 |
| 2015-05-26 | 2015-05-21 | 5.188 | 10,549 | +155 | 0.00% | 54,725 |
| 2015-04-15 | 2015-04-13 | 6.342 | 10,394 | -3,898 | 0.00% | 65,921 |
| 2015-03-24 | 2015-03-20 | 6.096 | 14,292 | -3,897 | 0.00% | 87,123 |
| 2015-03-23 | 2015-03-19 | 5.588 | 18,189 | -6,496 | 0.00% | 101,639 |
| 2015-03-06 | 2015-03-04 | 4.864 | 24,685 | +6,496 | 0.00% | 120,078 |
| 2015-01-26 | 2015-01-22 | 4.141 | 18,189 | -6,496 | 0.00% | 75,319 |
| 2015-01-23 | 2015-01-21 | 4.049 | 24,685 | +6,496 | 0.00% | 99,938 |
| 2014-12-01 | 2014-11-27 | 5.295 | 18,189 | +156 | 0.00% | 96,307 |
| 2014-11-27 | 2014-11-25 | 5.403 | 18,033 | -6,440 | 0.00% | 97,441 |
| 2014-11-25 | 2014-11-21 | 5.264 | 24,473 | +3,864 | 0.00% | 128,819 |
| 2014-11-17 | 2014-11-13 | 5.854 | 20,609 | +3,864 | 0.00% | 120,640 |
| 2014-10-20 | 2014-10-16 | 6.211 | 16,745 | +3,864 | 0.00% | 104,001 |
| 2014-10-15 | 2014-10-13 | 6.164 | 12,881 | -2,576 | 0.00% | 79,402 |
| 2014-10-14 | 2014-10-10 | 6.304 | 15,457 | +6,441 | 0.00% | 97,442 |
| 2014-10-10 | 2014-10-08 | 6.320 | 9,016 | -6,441 | 0.00% | 56,977 |
| 2014-09-10 | 2014-09-05 | 7.313 | 15,457 | -10,304 | 0.00% | 113,042 |
| 2014-09-08 | 2014-09-04 | 6.879 | 25,761 | -6,441 | 0.00% | 177,198 |
| 2014-09-04 | 2014-09-02 | 6.800 | 32,202 | +363 | 0.00% | 218,969 |
| 2014-08-27 | 2014-08-25 | 6.564 | 31,839 | +6,368 | 0.00% | 209,000 |
| 2014-08-14 | 2014-08-12 | 6.957 | 25,471 | -2,547 | 0.00% | 177,199 |
| 2014-08-13 | 2014-08-11 | 6.753 | 28,018 | +2,547 | 0.00% | 189,198 |
| 2014-08-07 | 2014-08-05 | 7.130 | 25,471 | +6,368 | 0.00% | 181,599 |
| 2014-08-06 | 2014-08-04 | 7.004 | 19,103 | +3,820 | 0.00% | 133,797 |
| 2014-06-04 | 2014-05-30 | 7.459 | 15,283 | +65 | 0.00% | 114,002 |
| 2014-05-26 | 2014-05-22 | 7.780 | 15,218 | -5,073 | 0.00% | 118,391 |
| 2014-05-23 | 2014-05-21 | 7.424 | 20,291 | -3,204 | 0.00% | 150,637 |
| 2014-05-20 | 2014-05-16 | 6.987 | 23,495 | +3,710 | 0.00% | 164,163 |
| 2014-05-12 | 2014-05-08 | 6.809 | 19,785 | -61,828 | 0.00% | 134,721 |
| 2014-05-09 | 2014-05-07 | 7.197 | 81,613 | +66,774 | 0.00% | 587,402 |
| 2014-04-14 | 2014-04-10 | 9.413 | 14,839 | -18,548 | 0.00% | 139,683 |
| 2014-04-08 | 2014-04-04 | 9.106 | 33,387 | +6,183 | 0.00% | 304,020 |
| 2014-04-04 | 2014-04-02 | 8.863 | 27,204 | -12,366 | 0.00% | 241,118 |
| 2014-04-02 | 2014-03-31 | 8.443 | 39,570 | +12,366 | 0.00% | 334,082 |
| 2014-03-28 | 2014-03-26 | 8.410 | 27,204 | -12,366 | 0.00% | 228,798 |
| 2014-03-27 | 2014-03-25 | 8.135 | 39,570 | +24,731 | 0.00% | 321,922 |
| 2014-03-24 | 2014-03-20 | 7.990 | 14,839 | -6,182 | 0.00% | 118,563 |
| 2014-03-21 | 2014-03-19 | 7.877 | 21,021 | -12,366 | 0.00% | 165,576 |
| 2014-03-17 | 2014-03-13 | 7.877 | 33,387 | +1,237 | 0.00% | 262,980 |
| 2014-03-14 | 2014-03-12 | 7.408 | 32,150 | +12,365 | 0.00% | 238,157 |
| 2014-01-27 | 2014-01-23 | 7.262 | 19,785 | -6,183 | 0.00% | 143,681 |
| 2014-01-23 | 2014-01-21 | 7.408 | 25,968 | -12,365 | 0.00% | 192,362 |
| 2014-01-09 | 2014-01-07 | 6.987 | 38,333 | -6,183 | 0.00% | 267,838 |
| 2014-01-08 | 2014-01-06 | 7.003 | 44,516 | +9,892 | 0.00% | 311,760 |
| 2013-12-30 | 2013-12-24 | 7.036 | 34,624 | +2,474 | 0.00% | 243,603 |
| 2013-12-23 | 2013-12-19 | 7.359 | 32,150 | -6,183 | 0.00% | 236,601 |
| 2013-12-20 | 2013-12-18 | 7.294 | 38,333 | +169 | 0.00% | 279,613 |
| 2013-12-12 | 2013-12-10 | 7.213 | 38,164 | -2,462 | 0.00% | 275,280 |
| 2013-12-09 | 2013-12-05 | 7.018 | 40,626 | +2,462 | 0.00% | 285,119 |
| 2013-11-22 | 2013-11-20 | 7.376 | 38,164 | +6,155 | 0.00% | 281,480 |
| 2013-11-08 | 2013-11-06 | 7.847 | 32,009 | +6,156 | 0.00% | 251,164 |
| 2013-10-25 | 2013-10-23 | 8.058 | 25,853 | +4,924 | 0.00% | 208,320 |
| 2013-10-17 | 2013-10-15 | 8.220 | 20,929 | +6,156 | 0.00% | 172,043 |
| 2013-10-16 | 2013-10-11 | 8.204 | 14,773 | -12,311 | 0.00% | 121,199 |
| 2013-10-11 | 2013-10-09 | 8.074 | 27,084 | +6,155 | 0.00% | 218,679 |
| 2013-10-10 | 2013-10-08 | 8.237 | 20,929 | -18,466 | 0.00% | 172,383 |
| 2013-09-24 | 2013-09-19 | 7.343 | 39,395 | +6,155 | 0.00% | 289,279 |
| 2013-09-23 | 2013-09-18 | 7.441 | 33,240 | +6,156 | 0.00% | 247,323 |
| 2013-09-18 | 2013-09-16 | 7.457 | 27,084 | +6,155 | 0.00% | 201,959 |
| 2013-09-17 | 2013-09-13 | 7.051 | 20,929 | -24,622 | 0.00% | 147,562 |
| 2013-09-12 | 2013-09-10 | 7.538 | 45,551 | +6,156 | 0.00% | 343,363 |
| 2013-09-10 | 2013-09-06 | 7.668 | 39,395 | -6,156 | 0.00% | 302,079 |
| 2013-09-06 | 2013-09-04 | 7.977 | 45,551 | +6,156 | 0.00% | 363,343 |
| 2013-09-05 | 2013-09-03 | 8.156 | 39,395 | +6,155 | 0.00% | 321,291 |
| 2013-09-04 | 2013-09-02 | 7.861 | 33,240 | +200 | 0.00% | 261,314 |
| 2013-08-26 | 2013-08-22 | 7.927 | 33,040 | -6,118 | 0.00% | 261,902 |
| 2013-08-23 | 2013-08-21 | 7.714 | 39,158 | +6,118 | 0.00% | 302,078 |
| 2013-08-20 | 2013-08-16 | 8.025 | 33,040 | +12,237 | 0.00% | 265,142 |
| 2013-08-09 | 2013-08-07 | 6.619 | 20,803 | -6,118 | 0.00% | 137,701 |
| 2013-08-08 | 2013-08-06 | 6.619 | 26,921 | -2,448 | 0.00% | 178,198 |
| 2013-08-07 | 2013-08-05 | 6.129 | 29,369 | -6,118 | 0.00% | 180,002 |
| 2013-08-06 | 2013-08-02 | 5.884 | 35,487 | +6,118 | 0.00% | 208,799 |
| 2013-08-01 | 2013-07-30 | 5.818 | 29,369 | +6,119 | 0.00% | 170,882 |
| 2013-07-25 | 2013-07-23 | 6.211 | 23,250 | -8,566 | 0.00% | 144,399 |
| 2013-07-23 | 2013-07-19 | 5.655 | 31,816 | +8,566 | 0.00% | 179,919 |
| 2013-07-19 | 2013-07-17 | 6.243 | 23,250 | +8,566 | 0.00% | 145,159 |
| 2013-07-18 | 2013-07-16 | 6.374 | 14,684 | -6,119 | 0.00% | 93,598 |
| 2013-07-17 | 2013-07-15 | 6.521 | 20,803 | +6,119 | 0.00% | 135,661 |
| 2013-07-16 | 2013-07-12 | 6.554 | 14,684 | -2,448 | 0.00% | 96,238 |
| 2013-07-15 | 2013-07-11 | 6.390 | 17,132 | +8,566 | 0.00% | 109,482 |
| 2013-07-12 | 2013-07-10 | 6.505 | 8,566 | -2,447 | 0.00% | 55,721 |
| 2013-07-03 | 2013-06-28 | 6.276 | 11,013 | -6,119 | 0.00% | 69,118 |
| 2013-06-25 | 2013-06-21 | 6.489 | 17,132 | +8,566 | 0.00% | 111,162 |
| 2013-06-05 | 2013-06-03 | 8.154 | 8,566 | +33 | 0.00% | 69,851 |
| 2013-06-04 | 2013-05-31 | 8.220 | 8,533 | -1,219 | 0.00% | 70,142 |
| 2013-06-03 | 2013-05-30 | 8.023 | 9,752 | +1,219 | 0.00% | 78,242 |
| 2013-05-30 | 2013-05-28 | 8.056 | 8,533 | -48,759 | 0.00% | 68,742 |
| 2013-05-28 | 2013-05-24 | 7.383 | 57,292 | -1,219 | 0.00% | 423,003 |
| 2013-05-27 | 2013-05-23 | 7.186 | 58,511 | +1,219 | 0.00% | 420,483 |
| 2013-05-24 | 2013-05-22 | 7.483 | 57,292 | +6,095 | 0.00% | 428,695 |
| 2013-05-23 | 2013-05-21 | 7.732 | 51,197 | +12,622 | 0.00% | 395,830 |
| 2013-05-21 | 2013-05-16 | 8.544 | 38,575 | -18,081 | 0.00% | 329,603 |
| 2013-05-06 | 2013-05-02 | 7.267 | 56,656 | -2,411 | 0.00% | 411,717 |
| 2013-05-03 | 2013-04-30 | 6.869 | 59,067 | +2,411 | 0.00% | 405,717 |
| 2013-04-19 | 2013-04-17 | 7.051 | 56,656 | -2,411 | 0.00% | 399,497 |
| 2013-04-12 | 2013-04-10 | 6.852 | 59,067 | +8,438 | 0.00% | 404,737 |
| 2013-04-11 | 2013-04-09 | 7.035 | 50,629 | -6,027 | 0.00% | 356,159 |
| 2013-04-09 | 2013-04-05 | 6.271 | 56,656 | -8,439 | 0.00% | 355,317 |
| 2013-04-03 | 2013-03-28 | 6.653 | 65,095 | +6,028 | 0.00% | 433,082 |
| 2013-03-26 | 2013-03-22 | 6.471 | 59,067 | -3,617 | 0.00% | 382,197 |
| 2013-03-25 | 2013-03-21 | 6.222 | 62,684 | +18,082 | 0.00% | 390,001 |
| 2013-03-22 | 2013-03-20 | 6.471 | 44,602 | +12,055 | 0.00% | 288,601 |
| 2013-03-08 | 2013-03-06 | 5.475 | 32,547 | -14,466 | 0.00% | 178,198 |
| 2013-03-07 | 2013-03-05 | 5.409 | 47,013 | +2,411 | 0.00% | 254,281 |
| 2013-03-06 | 2013-03-04 | 5.376 | 44,602 | +20,493 | 0.00% | 239,760 |
| 2013-03-05 | 2013-03-01 | 5.309 | 24,109 | -2,411 | 0.00% | 127,999 |
| 2013-01-22 | 2013-01-18 | 3.823 | 26,520 | +167 | 0.00% | 101,399 |
| 2013-01-17 | 2013-01-15 | 3.606 | 26,353 | -5,989 | 0.00% | 95,040 |
| 2013-01-16 | 2013-01-14 | 3.423 | 32,342 | +5,989 | 0.00% | 110,699 |
| 2013-01-15 | 2013-01-11 | 3.339 | 26,353 | +2,396 | 0.00% | 88,000 |
| 2012-12-27 | 2012-12-20 | 2.855 | 23,957 | -13,177 | 0.00% | 68,399 |
| 2012-12-20 | 2012-12-18 | 2.838 | 37,134 | -29,946 | 0.00% | 105,401 |
| 2012-12-12 | 2012-12-10 | 2.521 | 67,080 | -5,989 | 0.00% | 169,120 |
| 2012-12-11 | 2012-12-07 | 2.521 | 73,069 | +5,989 | 0.00% | 184,219 |
| 2012-11-19 | 2012-11-15 | 2.154 | 67,080 | -11,979 | 0.00% | 144,480 |
| 2012-11-12 | 2012-11-08 | 2.054 | 79,059 | +11,979 | 0.00% | 162,361 |
| 2012-10-22 | 2012-10-18 | 2.122 | 67,080 | +1,100 | 0.00% | 142,333 |
| 2012-06-13 | 2012-06-11 | 1.978 | 65,980 | +868 | 0.00% | 130,516 |
| 2012-05-24 | 2012-05-22 | 2.056 | 65,112 | +1,391 | 0.00% | 133,901 |
| 2012-05-18 | 2012-05-16 | 1.969 | 63,721 | -6,827 | 0.00% | 125,440 |
| 2012-04-23 | 2012-04-19 | 2.039 | 70,548 | +13,654 | 0.00% | 143,839 |
| 2012-02-27 | 2012-02-23 | 2.636 | 56,894 | -17,068 | 0.00% | 150,001 |
| 2012-02-24 | 2012-02-22 | 2.619 | 73,962 | +17,068 | 0.00% | 193,700 |
| 2011-12-14 | 2011-12-12 | 2.514 | 56,894 | +410 | 0.00% | 143,030 |
| 2011-10-14 | 2011-10-12 | 1.894 | 56,484 | -6,779 | 0.00% | 106,999 |
| 2011-10-12 | 2011-10-10 | 1.645 | 63,263 | +627 | 0.00% | 104,071 |
| 2011-09-08 | 2011-09-06 | 1.860 | 62,636 | -22,370 | 0.00% | 116,480 |
| 2011-08-31 | 2011-08-29 | 1.931 | 85,006 | -7,830 | 0.01% | 164,159 |
| 2011-08-30 | 2011-08-26 | 1.788 | 92,836 | +5,593 | 0.01% | 166,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 87,243 | +5,592 | 0.01% | 160,679 |
| 2011-08-24 | 2011-08-22 | 2.003 | 81,651 | +3,356 | 0.01% | 163,520 |
| 2011-08-19 | 2011-08-17 | 2.181 | 78,295 | -5,593 | 0.01% | 170,799 |
| 2011-08-17 | 2011-08-15 | 2.146 | 83,888 | +27,963 | 0.01% | 180,000 |
| 2011-08-03 | 2011-08-01 | 2.539 | 55,925 | +11,185 | 0.00% | 141,999 |
| 2011-08-02 | 2011-07-29 | 2.575 | 44,740 | -33,555 | 0.00% | 115,200 |
| 2011-08-01 | 2011-07-28 | 2.539 | 78,295 | -5,593 | 0.01% | 198,799 |
| 2011-07-29 | 2011-07-27 | 2.342 | 83,888 | -16,777 | 0.01% | 196,500 |
| 2011-07-28 | 2011-07-26 | 2.199 | 100,665 | -5,593 | 0.01% | 221,399 |
| 2011-07-20 | 2011-07-18 | 2.021 | 106,258 | +61,518 | 0.01% | 214,700 |
| 2011-07-15 | 2011-07-13 | 2.110 | 44,740 | -5,593 | 0.00% | 94,400 |
| 2011-07-12 | 2011-07-08 | 2.217 | 50,333 | +16,778 | 0.00% | 111,601 |
| 2011-07-06 | 2011-07-04 | 2.199 | 33,555 | +11,185 | 0.00% | 73,800 |
| 2011-06-14 | 2011-06-10 | 2.130 | 22,370 | +209 | 0.00% | 47,645 |
| 2011-05-27 | 2011-05-25 | 2.473 | 22,161 | +5,540 | 0.00% | 54,800 |
| 2011-05-24 | 2011-05-20 | 2.744 | 16,621 | +115 | 0.00% | 45,615 |
| 2011-05-17 | 2011-05-13 | 2.853 | 16,506 | -5,502 | 0.00% | 47,100 |
| 2011-05-04 | 2011-04-29 | 2.781 | 22,008 | -5,502 | 0.00% | 61,200 |
| 2011-04-21 | 2011-04-19 | 3.035 | 27,510 | +5,502 | 0.00% | 83,499 |
| 2011-04-07 | 2011-04-04 | 3.217 | 22,008 | +5,502 | 0.00% | 70,799 |
| 2011-04-01 | 2011-03-30 | 3.217 | 16,506 | +5,502 | 0.00% | 53,100 |
| 2011-03-30 | 2011-03-28 | 3.508 | 11,004 | -3,301 | 0.00% | 38,600 |
| 2011-03-28 | 2011-03-24 | 3.762 | 14,305 | -2,201 | 0.00% | 53,819 |
| 2011-03-25 | 2011-03-23 | 3.708 | 16,506 | +11,004 | 0.00% | 61,200 |
| 2011-03-09 | 2011-03-07 | 4.053 | 5,502 | +5,502 | 0.00% | 22,300 |
| 2011-03-08 | 2011-03-04 | 4.071 | 0 | -5,502 | ||
| 2011-02-16 | 2011-02-14 | 3.962 | 5,502 | +5,502 | 0.00% | 21,800 |
| 2011-02-11 | 2011-02-09 | 4.053 | 0 | -5,502 | ||
| 2011-02-08 | 2011-02-02 | 3.817 | 5,502 | +5,502 | 0.00% | 21,000 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -1,100 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 1,100 | -4,402 | 0.00% | 118,356 |
| 2011-01-20 | 2011-01-18 | 105.779 | 5,502 | +5,282 | 0.00% | 581,995 |
| 2011-01-14 | 2011-01-12 | 133.755 | 220 | +220 | 0.00% | 29,426 |
| 2010-12-03 | 2010-12-01 | 114.245 | 0 | -398 | ||
| 2010-12-02 | 2010-11-30 | 103.384 | 398 | +199 | 0.00% | 41,147 |
| 2010-12-01 | 2010-11-29 | 102.177 | 199 | +199 | 0.00% | 20,333 |
| 2010-11-03 | 2010-11-01 | 115.653 | 0 | -199 | ||
| 2010-10-29 | 2010-10-27 | 103.183 | 199 | -199 | 0.00% | 20,533 |
| 2010-10-14 | 2010-10-12 | 108.010 | 398 | +199 | 0.00% | 42,988 |
| 2010-10-08 | 2010-10-06 | 108.412 | 199 | +199 | 0.00% | 21,574 |
| 2010-10-07 | 2010-10-05 | 108.613 | 0 | -199 | ||
| 2010-10-05 | 2010-09-30 | 113.038 | 199 | -199 | 0.00% | 22,495 |
| 2010-09-13 | 2010-09-09 | 102.904 | 398 | +4 | 0.00% | 40,956 |
| 2010-07-30 | 2010-07-28 | 89.812 | 394 | -197 | 0.00% | 35,386 |
| 2010-07-12 | 2010-07-08 | 86.058 | 591 | +197 | 0.00% | 50,860 |
| 2010-06-21 | 2010-06-17 | 97.032 | 394 | +2 | 0.00% | 38,231 |
| 2010-06-02 | 2010-05-31 | 103.256 | 392 | +196 | 0.00% | 40,476 |
| 2010-06-01 | 2010-05-28 | 103.868 | 196 | +196 | 0.00% | 20,358 |
| 2010-04-14 | 2010-04-12 | 133.716 | 0 | -194 | ||
| 2010-03-25 | 2010-03-23 | 100.081 | 194 | -389 | 0.00% | 19,416 |
| 2010-03-09 | 2010-03-05 | 93.498 | 583 | +389 | 0.00% | 54,509 |
| 2010-02-03 | 2010-02-01 | 99.978 | 194 | -195 | 0.00% | 19,396 |
| 2010-02-02 | 2010-01-29 | 95.555 | 389 | +195 | 0.00% | 37,171 |
| 2010-01-28 | 2010-01-26 | 95.658 | 194 | -2,139 | 0.00% | 18,558 |
| 2010-01-27 | 2010-01-25 | 101.830 | 2,333 | -195 | 0.01% | 237,569 |
| 2010-01-25 | 2010-01-21 | 99.361 | 2,528 | +195 | 0.01% | 251,185 |
| 2010-01-20 | 2010-01-18 | 109.853 | 2,333 | +1,944 | 0.01% | 256,286 |
| 2010-01-19 | 2010-01-15 | 101.315 | 389 | -1,944 | 0.00% | 39,412 |
| 2010-01-18 | 2010-01-14 | 100.595 | 2,333 | +1,944 | 0.01% | 234,689 |
| 2010-01-13 | 2010-01-11 | 91.338 | 389 | +195 | 0.00% | 35,531 |
| 2010-01-12 | 2010-01-08 | 95.041 | 194 | +194 | 0.00% | 18,438 |
| 2010-01-11 | 2010-01-07 | 98.230 | 0 | -194 | ||
| 2010-01-08 | 2010-01-06 | 95.658 | 194 | +194 | 0.00% | 18,558 |
| 2010-01-07 | 2010-01-05 | 84.858 | 0 | -194 | ||
| 2010-01-06 | 2010-01-04 | 84.858 | 194 | +194 | 0.00% | 16,462 |
| 2009-12-10 | 2009-12-08 | 78.909 | 0 | -386 | ||
| 2009-12-09 | 2009-12-07 | 78.184 | 386 | +386 | 0.00% | 30,179 |
| 2009-09-28 | 2009-09-24 | 88.007 | 0 | -382 | ||
| 2009-09-01 | 2009-08-28 | 83.502 | 382 | +382 | 0.00% | 31,898 |
| 2009-07-23 | 2009-07-21 | 76.168 | 0 | -382 | ||
| 2009-07-21 | 2009-07-17 | 71.244 | 382 | -191 | 0.00% | 27,215 |
| 2009-06-18 | 2009-06-16 | 61.815 | 573 | -572 | 0.00% | 35,420 |
| 2009-06-17 | 2009-06-15 | 62.339 | 1,145 | +381 | 0.00% | 71,378 |
| 2009-06-15 | 2009-06-11 | 62.024 | 764 | +191 | 0.00% | 47,386 |
| 2009-06-03 | 2009-06-01 | 58.772 | 573 | +2 | 0.00% | 33,676 |
| 2009-05-08 | 2009-05-06 | 53.725 | 571 | -190 | 0.00% | 30,677 |
| 2009-05-07 | 2009-05-05 | 48.353 | 761 | +2 | 0.00% | 36,796 |
| 2009-01-14 | 2009-01-12 | 44.244 | 759 | -190 | 0.00% | 33,581 |
| 2009-01-05 | 2008-12-31 | 43.612 | 949 | +379 | 0.00% | 41,388 |
| 2008-12-22 | 2008-12-18 | 39.293 | 570 | +190 | 0.00% | 22,397 |
| 2008-12-09 | 2008-12-05 | 33.710 | 380 | -190 | 0.00% | 12,810 |
| 2008-11-06 | 2008-11-04 | 37.924 | 570 | +190 | 0.00% | 21,616 |
| 2008-10-02 | 2008-09-29 | 66.366 | 380 | +15 | 0.00% | 25,219 |
| 2008-06-12 | 2008-06-10 | 96.094 | 365 | +183 | 0.00% | 35,074 |
| 2008-06-11 | 2008-06-06 | 101.360 | 182 | +182 | 0.00% | 18,447 |
| 2008-05-13 | 2008-05-08 | 103.005 | 0 | -182 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 182 | +5 | 0.00% | 18,978 |
| 2008-04-15 | 2008-04-11 | 103.593 | 177 | +177 | 0.00% | 18,336 |
| 2007-10-18 | 2007-10-16 | 257.567 | 0 | -177 | ||
| 2007-10-04 | 2007-10-02 | 260.271 | 177 | +3 | 0.00% | 46,068 |
| 2007-09-05 | 2007-09-03 | 172.214 | 174 | -175 | 0.00% | 29,965 |
| 2007-09-04 | 2007-08-31 | 164.418 | 349 | -349 | 0.00% | 57,382 |
| 2007-08-09 | 2007-08-07 | 150.659 | 698 | -174 | 0.00% | 105,160 |
| 2007-07-23 | 2007-07-19 | 158.226 | 872 | +523 | 0.00% | 137,973 |
| 2007-06-26 | 2007-06-22 | 139.881 | 349 | 0.00% | 48,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy