History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,761,000 | +0 | 0.09% | 3,340,810 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,761,000 | +0 | 0.09% | 3,396,030 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,761,000 | +0 | 0.09% | 3,340,810 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,761,000 | +0 | 0.09% | 3,313,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,761,000 | +0 | 0.09% | 3,285,590 |
| 2025-10-06 | 2025-10-02 | 1.210 | 2,761,000 | +0 | 0.09% | 3,340,810 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,761,000 | +0 | 0.09% | 3,257,980 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,761,000 | +0 | 0.09% | 3,257,980 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,761,000 | +0 | 0.09% | 3,230,370 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,761,000 | +0 | 0.09% | 3,313,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,761,000 | +0 | 0.09% | 3,313,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,761,000 | +0 | 0.09% | 3,313,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,761,000 | +0 | 0.09% | 3,340,810 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,761,000 | +0 | 0.09% | 3,313,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,761,000 | +0 | 0.09% | 3,340,810 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,761,000 | -10,000 | 0.09% | 3,368,420 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,771,000 | +10,000 | 0.09% | 3,325,200 |
| 2025-08-22 | 2025-08-20 | 1.230 | 2,761,000 | +50,000 | 0.09% | 3,396,030 |
| 2025-08-20 | 2025-08-18 | 1.230 | 2,711,000 | +8,000 | 0.09% | 3,334,530 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,703,000 | -50,000 | 0.09% | 3,324,690 |
| 2025-08-11 | 2025-08-07 | 1.180 | 2,753,000 | +50,000 | 0.09% | 3,248,540 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,703,000 | -270,000 | 0.09% | 3,189,540 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,973,000 | -98,000 | 0.10% | 3,656,790 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,071,000 | +4,000 | 0.10% | 3,715,910 |
| 2025-07-17 | 2025-07-15 | 1.220 | 3,067,000 | -2,000 | 0.10% | 3,741,740 |
| 2025-07-16 | 2025-07-14 | 1.240 | 3,069,000 | -200,000 | 0.10% | 3,805,560 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,269,000 | -34,000 | 0.10% | 3,628,590 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,303,000 | +270,000 | 0.11% | 3,336,030 |
| 2025-06-11 | 2025-06-09 | 1.000 | 3,033,000 | +14,000 | 0.10% | 3,033,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 3,019,000 | +14,000 | 0.10% | 2,988,810 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3,005,000 | +40,000 | 0.10% | 2,974,950 |
| 2025-05-16 | 2025-05-14 | 1.093 | 2,965,000 | +143,932 | 0.09% | 3,240,927 |
| 2025-03-27 | 2025-03-25 | 1.167 | 2,821,068 | +45,670 | 0.09% | 3,291,150 |
| 2025-03-17 | 2025-03-13 | 1.188 | 2,775,398 | -1,903 | 0.09% | 3,296,210 |
| 2025-03-10 | 2025-03-06 | 1.251 | 2,777,301 | -475,728 | 0.09% | 3,473,610 |
| 2025-03-07 | 2025-03-05 | 1.219 | 3,253,029 | +9,514 | 0.11% | 3,966,040 |
| 2025-03-06 | 2025-03-04 | 1.198 | 3,243,515 | -95,145 | 0.11% | 3,886,261 |
| 2025-03-05 | 2025-03-03 | 1.219 | 3,338,660 | +190,291 | 0.11% | 4,070,440 |
| 2025-03-03 | 2025-02-27 | 1.314 | 3,148,369 | -22,835 | 0.10% | 4,136,250 |
| 2025-02-27 | 2025-02-25 | 1.335 | 3,171,204 | -5,709 | 0.11% | 4,232,910 |
| 2025-02-20 | 2025-02-18 | 1.335 | 3,176,913 | -39,961 | 0.11% | 4,240,531 |
| 2025-02-19 | 2025-02-17 | 1.324 | 3,216,874 | +11,418 | 0.11% | 4,260,060 |
| 2025-02-13 | 2025-02-11 | 1.303 | 3,205,456 | -173,165 | 0.11% | 4,177,560 |
| 2025-02-12 | 2025-02-10 | 1.345 | 3,378,621 | -1,903 | 0.11% | 4,545,280 |
| 2025-01-20 | 2025-01-16 | 1.282 | 3,380,524 | +95,145 | 0.11% | 4,334,660 |
| 2025-01-13 | 2025-01-09 | 1.272 | 3,285,379 | -38,058 | 0.11% | 4,178,130 |
| 2025-01-03 | 2024-12-31 | 1.198 | 3,323,437 | +117,981 | 0.11% | 3,982,020 |
| 2024-12-16 | 2024-12-12 | 1.219 | 3,205,456 | -323,495 | 0.11% | 3,908,040 |
| 2024-12-09 | 2024-12-05 | 1.135 | 3,528,951 | -666,020 | 0.12% | 4,005,719 |
| 2024-11-08 | 2024-11-06 | 1.083 | 4,194,971 | -112,272 | 0.14% | 4,541,270 |
| 2024-11-07 | 2024-11-05 | 1.104 | 4,307,243 | +45,670 | 0.14% | 4,753,350 |
| 2024-10-31 | 2024-10-29 | 1.254 | 4,261,573 | +190,249 | 0.14% | 5,344,661 |
| 2024-10-21 | 2024-10-17 | 1.188 | 4,071,324 | -72,718 | 0.14% | 4,837,320 |
| 2024-10-15 | 2024-10-10 | 1.298 | 4,144,042 | -210,884 | 0.14% | 5,379,619 |
| 2024-10-07 | 2024-10-03 | 1.243 | 4,354,926 | +45,449 | 0.15% | 5,413,830 |
| 2024-10-04 | 2024-10-02 | 1.276 | 4,309,477 | +43,631 | 0.15% | 5,499,560 |
| 2024-10-02 | 2024-09-27 | 1.133 | 4,265,846 | +47,267 | 0.15% | 4,833,790 |
| 2024-09-30 | 2024-09-26 | 1.078 | 4,218,579 | -272,694 | 0.15% | 4,548,180 |
| 2024-09-26 | 2024-09-24 | 1.078 | 4,491,273 | -908,981 | 0.16% | 4,842,180 |
| 2024-09-25 | 2024-09-23 | 1.056 | 5,400,254 | -454,490 | 0.19% | 5,703,360 |
| 2024-09-24 | 2024-09-20 | 1.045 | 5,854,744 | -908,981 | 0.20% | 6,118,950 |
| 2024-09-19 | 2024-09-16 | 1.012 | 6,763,725 | -54,538 | 0.24% | 6,845,720 |
| 2024-09-05 | 2024-09-03 | 1.045 | 6,818,263 | -467,216 | 0.24% | 7,125,950 |
| 2024-09-03 | 2024-08-30 | 1.034 | 7,285,479 | -150,891 | 0.25% | 7,534,100 |
| 2024-07-18 | 2024-07-16 | 1.232 | 7,436,370 | -490,850 | 0.26% | 9,162,720 |
| 2024-07-12 | 2024-07-10 | 1.089 | 7,927,220 | -187,250 | 0.28% | 8,633,790 |
| 2024-07-11 | 2024-07-09 | 1.111 | 8,114,470 | -181,796 | 0.28% | 9,016,270 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,296,266 | -9,090 | 0.29% | 9,127,000 |
| 2024-06-21 | 2024-06-19 | 1.034 | 8,305,356 | -139,983 | 0.29% | 8,588,780 |
| 2024-06-20 | 2024-06-18 | 1.034 | 8,445,339 | -12,725 | 0.29% | 8,733,540 |
| 2024-06-11 | 2024-06-06 | 1.056 | 8,458,064 | -99,988 | 0.29% | 8,932,800 |
| 2024-05-22 | 2024-05-20 | 0.990 | 8,558,052 | -181,796 | 0.30% | 8,473,500 |
| 2024-05-16 | 2024-05-13 | 1.125 | 8,739,848 | +450,507 | 0.30% | 9,833,427 |
| 2024-03-28 | 2024-03-26 | 0.905 | 8,289,341 | +343,126 | 0.30% | 7,499,700 |
| 2024-03-27 | 2024-03-25 | 0.893 | 7,946,215 | +1,072,485 | 0.29% | 7,097,090 |
| 2024-03-26 | 2024-03-22 | 0.847 | 6,873,730 | +851,780 | 0.25% | 5,820,290 |
| 2024-03-25 | 2024-03-21 | 0.870 | 6,021,950 | +862,126 | 0.22% | 5,238,750 |
| 2024-03-22 | 2024-03-20 | 0.858 | 5,159,824 | +65,522 | 0.19% | 4,428,900 |
| 2024-03-21 | 2024-03-19 | 0.858 | 5,094,302 | +393,129 | 0.19% | 4,372,660 |
| 2024-03-20 | 2024-03-18 | 0.882 | 4,701,173 | +37,934 | 0.17% | 4,144,280 |
| 2024-03-19 | 2024-03-15 | 0.824 | 4,663,239 | +862,126 | 0.17% | 3,840,390 |
| 2024-03-06 | 2024-03-04 | 0.858 | 3,801,113 | +8,621 | 0.14% | 3,262,660 |
| 2024-02-20 | 2024-02-16 | 0.789 | 3,792,492 | -106,904 | 0.14% | 2,991,320 |
| 2024-01-18 | 2024-01-16 | 0.824 | 3,899,396 | +106,904 | 0.14% | 3,211,330 |
| 2024-01-04 | 2024-01-02 | 0.905 | 3,792,492 | -37,933 | 0.14% | 3,431,220 |
| 2023-12-28 | 2023-12-22 | 0.835 | 3,830,425 | -25,864 | 0.14% | 3,198,960 |
| 2023-12-21 | 2023-12-19 | 0.719 | 3,856,289 | +37,933 | 0.14% | 2,773,260 |
| 2023-12-19 | 2023-12-15 | 0.742 | 3,818,356 | +25,864 | 0.14% | 2,834,560 |
| 2023-12-15 | 2023-12-13 | 0.731 | 3,792,492 | +43,106 | 0.14% | 2,771,370 |
| 2023-12-11 | 2023-12-07 | 0.800 | 3,749,386 | +43,107 | 0.14% | 3,000,810 |
| 2023-12-08 | 2023-12-06 | 0.812 | 3,706,279 | +12,069 | 0.14% | 3,009,300 |
| 2023-12-06 | 2023-12-04 | 0.812 | 3,694,210 | +172,426 | 0.14% | 2,999,500 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,521,784 | +343,126 | 0.13% | 2,818,650 |
| 2023-11-28 | 2023-11-24 | 0.835 | 3,178,658 | +36,209 | 0.12% | 2,654,640 |
| 2023-11-10 | 2023-11-08 | 1.061 | 3,142,449 | +187,051 | 0.12% | 3,333,099 |
| 2023-10-16 | 2023-10-12 | 0.950 | 2,955,398 | -98,919 | 0.12% | 2,806,650 |
| 2023-10-13 | 2023-10-11 | 0.913 | 3,054,317 | +98,919 | 0.12% | 2,787,580 |
| 2023-10-12 | 2023-10-10 | 0.900 | 2,955,398 | +1,621 | 0.12% | 2,660,850 |
| 2023-07-13 | 2023-07-11 | 1.246 | 2,953,777 | -8,108 | 0.12% | 3,679,430 |
| 2023-06-21 | 2023-06-19 | 1.135 | 2,961,885 | +40,541 | 0.12% | 3,360,760 |
| 2023-06-07 | 2023-06-05 | 1.098 | 2,921,344 | -8,109 | 0.11% | 3,206,670 |
| 2023-05-17 | 2023-05-15 | 1.213 | 2,929,453 | +159,210 | 0.11% | 3,553,199 |
| 2023-05-16 | 2023-05-12 | 1.213 | 2,770,243 | +9,201 | 0.11% | 3,360,090 |
| 2023-05-15 | 2023-05-11 | 1.226 | 2,761,042 | -23,003 | 0.11% | 3,384,940 |
| 2023-04-20 | 2023-04-18 | 1.448 | 2,784,045 | +85,876 | 0.11% | 4,030,411 |
| 2023-04-11 | 2023-04-04 | 1.382 | 2,698,169 | +76,674 | 0.11% | 3,730,140 |
| 2023-04-03 | 2023-03-30 | 1.435 | 2,621,495 | -7,667 | 0.11% | 3,760,900 |
| 2023-03-27 | 2023-03-23 | 1.461 | 2,629,162 | -7,668 | 0.11% | 3,840,479 |
| 2023-03-23 | 2023-03-21 | 1.356 | 2,636,830 | -4,600 | 0.11% | 3,576,560 |
| 2023-03-13 | 2023-03-09 | 1.369 | 2,641,430 | -7,668 | 0.11% | 3,617,250 |
| 2023-02-20 | 2023-02-16 | 1.669 | 2,649,098 | -70,540 | 0.11% | 4,422,400 |
| 2023-02-17 | 2023-02-15 | 1.695 | 2,719,638 | +19,935 | 0.11% | 4,611,100 |
| 2023-02-14 | 2023-02-10 | 1.761 | 2,699,703 | +21,469 | 0.11% | 4,753,350 |
| 2023-02-08 | 2023-02-06 | 1.748 | 2,678,234 | +38,337 | 0.11% | 4,680,620 |
| 2023-02-07 | 2023-02-03 | 1.839 | 2,639,897 | +38,337 | 0.11% | 4,854,630 |
| 2023-02-06 | 2023-02-02 | 1.943 | 2,601,560 | +23,003 | 0.11% | 5,055,571 |
| 2023-01-30 | 2023-01-26 | 1.917 | 2,578,557 | +4,600 | 0.11% | 4,943,609 |
| 2023-01-12 | 2023-01-10 | 1.761 | 2,573,957 | -15,335 | 0.11% | 4,531,950 |
| 2023-01-10 | 2023-01-06 | 1.695 | 2,589,292 | -7,667 | 0.11% | 4,390,100 |
| 2023-01-09 | 2023-01-05 | 1.656 | 2,596,959 | +15,335 | 0.11% | 4,301,490 |
| 2022-12-07 | 2022-12-05 | 1.865 | 2,581,624 | -12,268 | 0.10% | 4,814,809 |
| 2022-11-22 | 2022-11-18 | 1.722 | 2,593,892 | -1,534 | 0.11% | 4,465,560 |
| 2022-11-21 | 2022-11-17 | 1.761 | 2,595,426 | +7,668 | 0.11% | 4,569,751 |
| 2022-11-17 | 2022-11-15 | 1.682 | 2,587,758 | -92,009 | 0.11% | 4,353,750 |
| 2022-11-15 | 2022-11-11 | 1.552 | 2,679,767 | -38,338 | 0.11% | 4,159,049 |
| 2022-11-09 | 2022-11-07 | 1.513 | 2,718,105 | +15,335 | 0.11% | 4,112,201 |
| 2022-11-08 | 2022-11-04 | 1.422 | 2,702,770 | +16,869 | 0.11% | 3,842,250 |
| 2022-11-03 | 2022-11-01 | 1.330 | 2,685,901 | +15,334 | 0.11% | 3,573,059 |
| 2022-10-27 | 2022-10-25 | 1.317 | 2,670,567 | -6,133 | 0.11% | 3,517,831 |
| 2022-10-12 | 2022-10-10 | 1.513 | 2,676,700 | +24,535 | 0.11% | 4,049,559 |
| 2022-09-26 | 2022-09-22 | 1.695 | 2,652,165 | +3,067 | 0.11% | 4,496,700 |
| 2022-09-19 | 2022-09-15 | 1.998 | 2,649,098 | +7,668 | 0.11% | 5,292,191 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,641,430 | +98,127 | 0.11% | 5,276,872 |
| 2022-09-15 | 2022-09-13 | 2.011 | 2,543,303 | -37,042 | 0.10% | 5,115,171 |
| 2022-09-14 | 2022-09-09 | 2.106 | 2,580,345 | -2,963 | 0.11% | 5,433,481 |
| 2022-09-13 | 2022-09-08 | 2.011 | 2,583,308 | +40,005 | 0.11% | 5,195,630 |
| 2022-09-07 | 2022-09-05 | 2.011 | 2,543,303 | +7,409 | 0.10% | 5,115,171 |
| 2022-09-05 | 2022-09-01 | 2.173 | 2,535,894 | +4,445 | 0.10% | 5,511,029 |
| 2022-08-25 | 2022-08-23 | 2.295 | 2,531,449 | +1,481 | 0.10% | 5,808,899 |
| 2022-08-24 | 2022-08-22 | 2.322 | 2,529,968 | +742,322 | 0.10% | 5,873,801 |
| 2022-08-23 | 2022-08-19 | 2.403 | 1,787,646 | -74,084 | 0.07% | 4,295,139 |
| 2022-08-18 | 2022-08-16 | 2.308 | 1,861,730 | -220,770 | 0.08% | 4,297,230 |
| 2022-08-16 | 2022-08-12 | 2.308 | 2,082,500 | -1,482 | 0.09% | 4,806,809 |
| 2022-08-15 | 2022-08-11 | 2.268 | 2,083,982 | -370,420 | 0.09% | 4,725,840 |
| 2022-08-10 | 2022-08-08 | 2.254 | 2,454,402 | +281,519 | 0.10% | 5,532,710 |
| 2022-08-09 | 2022-08-05 | 2.281 | 2,172,883 | +14,817 | 0.09% | 4,956,770 |
| 2022-08-05 | 2022-08-03 | 2.187 | 2,158,066 | +134,833 | 0.09% | 4,719,060 |
| 2022-08-04 | 2022-08-02 | 2.092 | 2,023,233 | +145,204 | 0.08% | 4,233,049 |
| 2022-08-03 | 2022-08-01 | 2.295 | 1,878,029 | +1,482 | 0.08% | 4,309,501 |
| 2022-08-01 | 2022-07-28 | 2.389 | 1,876,547 | -75,566 | 0.08% | 4,483,410 |
| 2022-07-29 | 2022-07-27 | 2.362 | 1,952,113 | +148,168 | 0.08% | 4,611,251 |
| 2022-07-22 | 2022-07-20 | 2.565 | 1,803,945 | +11,854 | 0.07% | 4,626,501 |
| 2022-07-20 | 2022-07-18 | 2.565 | 1,792,091 | +4,445 | 0.07% | 4,596,099 |
| 2022-07-14 | 2022-07-12 | 2.551 | 1,787,646 | +1,481 | 0.07% | 4,560,569 |
| 2022-07-05 | 2022-06-30 | 3.240 | 1,786,165 | +14,817 | 0.07% | 5,786,402 |
| 2022-07-04 | 2022-06-29 | 3.321 | 1,771,348 | +10,372 | 0.07% | 5,881,861 |
| 2022-06-28 | 2022-06-24 | 3.253 | 1,760,976 | -84,456 | 0.07% | 5,728,570 |
| 2022-06-27 | 2022-06-23 | 3.240 | 1,845,432 | -14,817 | 0.08% | 5,978,401 |
| 2022-06-10 | 2022-06-08 | 3.078 | 1,860,249 | -37,041 | 0.08% | 5,725,082 |
| 2022-06-09 | 2022-06-07 | 3.037 | 1,897,290 | -37,042 | 0.08% | 5,762,249 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,934,332 | +44,569 | 0.08% | 5,772,772 |
| 2022-05-23 | 2022-05-19 | 3.012 | 1,889,763 | -144,754 | 0.08% | 5,691,981 |
| 2022-05-20 | 2022-05-18 | 3.026 | 2,034,517 | -88,299 | 0.09% | 6,156,091 |
| 2022-05-18 | 2022-05-16 | 2.722 | 2,122,816 | -72,377 | 0.09% | 5,778,009 |
| 2022-05-17 | 2022-05-13 | 2.667 | 2,195,193 | -144,754 | 0.09% | 5,853,689 |
| 2022-04-14 | 2022-04-12 | 2.971 | 2,339,947 | +36,188 | 0.10% | 6,950,949 |
| 2022-04-11 | 2022-04-07 | 3.081 | 2,303,759 | +14,476 | 0.10% | 7,098,090 |
| 2022-04-07 | 2022-04-04 | 3.288 | 2,289,283 | -14,476 | 0.10% | 7,527,938 |
| 2022-03-24 | 2022-03-22 | 3.233 | 2,303,759 | +2,895 | 0.10% | 7,448,220 |
| 2022-03-17 | 2022-03-15 | 2.473 | 2,300,864 | +8,685 | 0.10% | 5,690,411 |
| 2022-03-16 | 2022-03-14 | 2.777 | 2,292,179 | +144,754 | 0.10% | 6,365,671 |
| 2022-03-15 | 2022-03-11 | 3.081 | 2,147,425 | +23,161 | 0.09% | 6,616,411 |
| 2022-03-11 | 2022-03-09 | 3.205 | 2,124,264 | -1,448 | 0.09% | 6,809,200 |
| 2022-03-10 | 2022-03-08 | 3.081 | 2,125,712 | +289,508 | 0.09% | 6,549,511 |
| 2022-03-09 | 2022-03-07 | 3.302 | 1,836,204 | -20,265 | 0.08% | 6,063,431 |
| 2022-03-04 | 2022-03-02 | 3.523 | 1,856,469 | +1,447 | 0.08% | 6,540,749 |
| 2022-02-24 | 2022-02-22 | 3.772 | 1,855,022 | -7,237 | 0.08% | 6,996,991 |
| 2022-02-23 | 2022-02-21 | 3.938 | 1,862,259 | -136,069 | 0.08% | 7,333,049 |
| 2022-02-21 | 2022-02-17 | 4.021 | 1,998,328 | +21,713 | 0.08% | 8,034,510 |
| 2022-02-18 | 2022-02-16 | 4.048 | 1,976,615 | +50,664 | 0.08% | 8,001,830 |
| 2022-02-17 | 2022-02-15 | 4.104 | 1,925,951 | +14,475 | 0.08% | 7,903,170 |
| 2022-02-16 | 2022-02-14 | 3.993 | 1,911,476 | +69,482 | 0.08% | 7,632,491 |
| 2022-02-15 | 2022-02-11 | 4.200 | 1,841,994 | -5,790 | 0.08% | 7,736,801 |
| 2022-02-08 | 2022-02-04 | 4.449 | 1,847,784 | -36,188 | 0.08% | 8,220,660 |
| 2022-02-04 | 2022-01-27 | 4.311 | 1,883,972 | +14,475 | 0.08% | 8,121,358 |
| 2022-01-28 | 2022-01-26 | 4.449 | 1,869,497 | -36,189 | 0.08% | 8,317,260 |
| 2022-01-27 | 2022-01-25 | 4.325 | 1,905,686 | +57,902 | 0.08% | 8,241,292 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,847,784 | -70,929 | 0.08% | 9,190,800 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,918,713 | +28,950 | 0.08% | 9,649,638 |
| 2022-01-13 | 2022-01-11 | 4.477 | 1,889,763 | -723 | 0.08% | 8,459,642 |
| 2022-01-11 | 2022-01-07 | 4.546 | 1,890,486 | +24,608 | 0.08% | 8,593,478 |
| 2022-01-10 | 2022-01-06 | 4.877 | 1,865,878 | +17,370 | 0.08% | 9,100,339 |
| 2022-01-07 | 2022-01-05 | 4.338 | 1,848,508 | -11,580 | 0.08% | 8,019,561 |
| 2022-01-06 | 2022-01-04 | 4.725 | 1,860,088 | -2,895 | 0.08% | 8,789,400 |
| 2022-01-05 | 2022-01-03 | 4.919 | 1,862,983 | +63,692 | 0.08% | 9,163,439 |
| 2022-01-04 | 2021-12-31 | 4.407 | 1,799,291 | -151,992 | 0.08% | 7,930,338 |
| 2022-01-03 | 2021-12-29 | 3.855 | 1,951,283 | -306,878 | 0.08% | 7,521,840 |
| 2021-12-29 | 2021-12-24 | 3.565 | 2,258,161 | -7,238 | 0.09% | 8,049,599 |
| 2021-12-22 | 2021-12-20 | 3.192 | 2,265,399 | -2,895 | 0.10% | 7,230,300 |
| 2021-12-17 | 2021-12-15 | 3.496 | 2,268,294 | -17,371 | 0.10% | 7,929,020 |
| 2021-12-08 | 2021-12-06 | 3.371 | 2,285,665 | -14,475 | 0.10% | 7,705,521 |
| 2021-12-03 | 2021-12-01 | 3.592 | 2,300,140 | +10,133 | 0.10% | 8,262,800 |
| 2021-11-30 | 2021-11-26 | 3.606 | 2,290,007 | -115,803 | 0.10% | 8,258,039 |
| 2021-11-29 | 2021-11-25 | 3.482 | 2,405,810 | -7,238 | 0.10% | 8,376,479 |
| 2021-11-26 | 2021-11-24 | 3.454 | 2,413,048 | +7,238 | 0.10% | 8,335,000 |
| 2021-11-18 | 2021-11-16 | 3.399 | 2,405,810 | -57,902 | 0.10% | 8,177,039 |
| 2021-11-16 | 2021-11-12 | 3.344 | 2,463,712 | -209,893 | 0.10% | 8,237,680 |
| 2021-11-12 | 2021-11-10 | 3.261 | 2,673,605 | -108,566 | 0.11% | 8,717,839 |
| 2021-11-09 | 2021-11-05 | 3.178 | 2,782,171 | -723,769 | 0.12% | 8,841,201 |
| 2021-11-04 | 2021-11-02 | 3.109 | 3,505,940 | -571,778 | 0.15% | 10,898,999 |
| 2021-11-03 | 2021-11-01 | 3.551 | 4,077,718 | +65,139 | 0.17% | 14,479,379 |
| 2021-11-02 | 2021-10-29 | 3.509 | 4,012,579 | +72,377 | 0.17% | 14,081,760 |
| 2021-11-01 | 2021-10-28 | 3.247 | 3,940,202 | -217,131 | 0.17% | 12,793,400 |
| 2021-10-22 | 2021-10-20 | 3.275 | 4,157,333 | +7,238 | 0.17% | 13,613,280 |
| 2021-10-21 | 2021-10-19 | 3.275 | 4,150,095 | -1,448 | 0.17% | 13,589,579 |
| 2021-10-19 | 2021-10-15 | 3.357 | 4,151,543 | +57,902 | 0.17% | 13,938,481 |
| 2021-10-11 | 2021-10-07 | 3.136 | 4,093,641 | -115,803 | 0.17% | 12,839,119 |
| 2021-10-08 | 2021-10-06 | 3.026 | 4,209,444 | -506,639 | 0.18% | 12,737,039 |
| 2021-10-07 | 2021-10-05 | 3.067 | 4,716,083 | -7,238 | 0.20% | 14,465,520 |
| 2021-10-06 | 2021-10-04 | 2.998 | 4,723,321 | +36,189 | 0.20% | 14,161,420 |
| 2021-10-05 | 2021-09-30 | 3.109 | 4,687,132 | -2,895 | 0.20% | 14,570,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 4,690,027 | +36,188 | 0.20% | 14,255,999 |
| 2021-09-28 | 2021-09-24 | 3.219 | 4,653,839 | +72,377 | 0.20% | 14,981,900 |
| 2021-09-24 | 2021-09-21 | 3.344 | 4,581,462 | +36,188 | 0.19% | 15,318,600 |
| 2021-09-23 | 2021-09-20 | 3.316 | 4,545,274 | -217,130 | 0.19% | 15,072,002 |
| 2021-09-21 | 2021-09-17 | 3.302 | 4,762,404 | -2,895 | 0.20% | 15,726,199 |
| 2021-09-20 | 2021-09-16 | 3.288 | 4,765,299 | +36,188 | 0.20% | 15,669,918 |
| 2021-09-17 | 2021-09-15 | 3.523 | 4,729,111 | +144,754 | 0.20% | 16,661,700 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,584,357 | +80,996 | 0.19% | 18,054,178 |
| 2021-09-08 | 2021-09-06 | 4.121 | 4,503,361 | -71,099 | 0.19% | 18,558,618 |
| 2021-09-07 | 2021-09-03 | 4.093 | 4,574,460 | -7,109 | 0.20% | 18,722,942 |
| 2021-09-06 | 2021-09-02 | 4.220 | 4,581,569 | -241,734 | 0.20% | 19,331,998 |
| 2021-08-20 | 2021-08-18 | 3.727 | 4,823,303 | +284,393 | 0.21% | 17,977,599 |
| 2021-08-19 | 2021-08-17 | 3.741 | 4,538,910 | +7,109 | 0.19% | 16,981,438 |
| 2021-08-18 | 2021-08-16 | 3.910 | 4,531,801 | +230,359 | 0.19% | 17,719,721 |
| 2021-08-16 | 2021-08-12 | 4.107 | 4,301,442 | +14,219 | 0.18% | 17,665,998 |
| 2021-08-13 | 2021-08-11 | 3.755 | 4,287,223 | +68,255 | 0.18% | 16,100,101 |
| 2021-08-12 | 2021-08-10 | 3.868 | 4,218,968 | +52,612 | 0.18% | 16,318,498 |
| 2021-08-11 | 2021-08-09 | 3.629 | 4,166,356 | -9,954 | 0.18% | 15,118,801 |
| 2021-08-09 | 2021-08-05 | 3.882 | 4,176,310 | -9,953 | 0.18% | 16,212,242 |
| 2021-08-06 | 2021-08-04 | 3.980 | 4,186,263 | +284,393 | 0.18% | 16,663,039 |
| 2021-08-05 | 2021-08-03 | 3.910 | 3,901,870 | -71,099 | 0.17% | 15,256,638 |
| 2021-08-04 | 2021-08-02 | 4.121 | 3,972,969 | +2,844 | 0.17% | 16,372,842 |
| 2021-08-03 | 2021-07-30 | 3.980 | 3,970,125 | -71,098 | 0.17% | 15,802,721 |
| 2021-07-30 | 2021-07-28 | 3.854 | 4,041,223 | -7,110 | 0.17% | 15,574,160 |
| 2021-07-28 | 2021-07-26 | 3.826 | 4,048,333 | -41,237 | 0.17% | 15,487,681 |
| 2021-07-26 | 2021-07-22 | 3.952 | 4,089,570 | -83,896 | 0.17% | 16,163,121 |
| 2021-07-23 | 2021-07-21 | 3.882 | 4,173,466 | +11,376 | 0.18% | 16,201,201 |
| 2021-07-22 | 2021-07-20 | 3.558 | 4,162,090 | -12,798 | 0.18% | 14,810,620 |
| 2021-07-21 | 2021-07-19 | 3.235 | 4,174,888 | +17,064 | 0.18% | 13,505,601 |
| 2021-07-20 | 2021-07-16 | 3.207 | 4,157,824 | -42,659 | 0.18% | 13,333,440 |
| 2021-07-19 | 2021-07-15 | 3.165 | 4,200,483 | -718,092 | 0.18% | 13,293,000 |
| 2021-07-16 | 2021-07-14 | 3.024 | 4,918,575 | +2,844 | 0.21% | 14,873,700 |
| 2021-07-15 | 2021-07-13 | 3.376 | 4,915,731 | +42,659 | 0.21% | 16,593,600 |
| 2021-07-14 | 2021-07-12 | 3.376 | 4,873,072 | -7,110 | 0.21% | 16,449,600 |
| 2021-07-09 | 2021-07-07 | 3.221 | 4,880,182 | -12,798 | 0.21% | 15,718,560 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,892,980 | -159,260 | 0.21% | 14,865,121 |
| 2021-07-07 | 2021-07-05 | 3.151 | 5,052,240 | +2,844 | 0.22% | 15,917,441 |
| 2021-07-06 | 2021-07-02 | 2.926 | 5,049,396 | -14,219 | 0.22% | 14,772,161 |
| 2021-07-05 | 2021-06-30 | 3.080 | 5,063,615 | -14,220 | 0.22% | 15,597,179 |
| 2021-07-02 | 2021-06-29 | 3.066 | 5,077,835 | -14,220 | 0.22% | 15,569,560 |
| 2021-06-29 | 2021-06-25 | 2.841 | 5,092,055 | +7,110 | 0.22% | 14,467,241 |
| 2021-06-28 | 2021-06-24 | 2.785 | 5,084,945 | -149,306 | 0.22% | 14,160,960 |
| 2021-06-25 | 2021-06-23 | 2.771 | 5,234,251 | +142,196 | 0.22% | 14,503,140 |
| 2021-06-24 | 2021-06-22 | 2.841 | 5,092,055 | +634,196 | 0.22% | 14,467,241 |
| 2021-06-23 | 2021-06-21 | 2.869 | 4,457,859 | +120,867 | 0.19% | 12,790,801 |
| 2021-06-22 | 2021-06-18 | 2.700 | 4,336,992 | +142,197 | 0.19% | 11,712,001 |
| 2021-06-18 | 2021-06-16 | 2.475 | 4,194,795 | +9,954 | 0.18% | 10,384,000 |
| 2021-06-15 | 2021-06-10 | 2.546 | 4,184,841 | -14,220 | 0.18% | 10,653,659 |
| 2021-06-11 | 2021-06-09 | 2.405 | 4,199,061 | -56,879 | 0.18% | 10,099,260 |
| 2021-06-10 | 2021-06-08 | 2.321 | 4,255,940 | -7,109 | 0.18% | 9,876,901 |
| 2021-06-09 | 2021-06-07 | 2.363 | 4,263,049 | +273,017 | 0.18% | 10,073,279 |
| 2021-06-08 | 2021-06-04 | 2.504 | 3,990,032 | -1,422 | 0.17% | 9,989,359 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,991,454 | +284,393 | 0.17% | 10,385,900 |
| 2021-06-04 | 2021-06-02 | 2.686 | 3,707,061 | +209,028 | 0.16% | 9,958,739 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,498,033 | +177,746 | 0.15% | 8,856,001 |
| 2021-06-02 | 2021-05-31 | 2.293 | 3,320,287 | -49,769 | 0.14% | 7,612,100 |
| 2021-05-28 | 2021-05-26 | 2.264 | 3,370,056 | -14,219 | 0.14% | 7,631,401 |
| 2021-05-27 | 2021-05-25 | 2.152 | 3,384,275 | +11,375 | 0.14% | 7,282,799 |
| 2021-05-26 | 2021-05-24 | 2.124 | 3,372,900 | -7,109 | 0.14% | 7,163,441 |
| 2021-05-25 | 2021-05-21 | 2.082 | 3,380,009 | -4,266 | 0.14% | 7,035,919 |
| 2021-05-20 | 2021-05-17 | 1.857 | 3,384,275 | +298,612 | 0.14% | 6,283,199 |
| 2021-05-18 | 2021-05-14 | 1.617 | 3,085,663 | -142,196 | 0.13% | 4,991,000 |
| 2021-05-14 | 2021-05-12 | 1.575 | 3,227,859 | -142,197 | 0.14% | 5,084,800 |
| 2021-05-13 | 2021-05-11 | 1.575 | 3,370,056 | -63,988 | 0.14% | 5,308,800 |
| 2021-05-07 | 2021-05-05 | 1.716 | 3,434,044 | +28,439 | 0.15% | 5,892,600 |
| 2021-05-03 | 2021-04-29 | 1.857 | 3,405,605 | -391,040 | 0.15% | 6,322,800 |
| 2021-04-29 | 2021-04-27 | 1.927 | 3,796,645 | +113,757 | 0.16% | 7,315,800 |
| 2021-04-27 | 2021-04-23 | 1.772 | 3,682,888 | -66,832 | 0.16% | 6,526,800 |
| 2021-04-22 | 2021-04-20 | 1.772 | 3,749,720 | -4,266 | 0.16% | 6,645,240 |
| 2021-04-20 | 2021-04-16 | 1.772 | 3,753,986 | +71,098 | 0.16% | 6,652,800 |
| 2021-04-19 | 2021-04-15 | 1.744 | 3,682,888 | -14,220 | 0.16% | 6,423,200 |
| 2021-04-16 | 2021-04-14 | 1.758 | 3,697,108 | -71,098 | 0.16% | 6,500,001 |
| 2021-04-14 | 2021-04-12 | 1.730 | 3,768,206 | -62,566 | 0.16% | 6,519,000 |
| 2021-04-13 | 2021-04-09 | 1.800 | 3,830,772 | -7,110 | 0.16% | 6,896,640 |
| 2021-04-08 | 2021-04-01 | 1.800 | 3,837,882 | -116,601 | 0.16% | 6,909,440 |
| 2021-04-07 | 2021-03-31 | 1.744 | 3,954,483 | -234,624 | 0.17% | 6,896,880 |
| 2021-04-01 | 2021-03-30 | 2.011 | 4,189,107 | +7,110 | 0.18% | 8,425,560 |
| 2021-03-30 | 2021-03-26 | 1.885 | 4,181,997 | +895,837 | 0.18% | 7,881,879 |
| 2021-03-29 | 2021-03-25 | 1.885 | 3,286,160 | +7,110 | 0.14% | 6,193,480 |
| 2021-03-26 | 2021-03-24 | 1.885 | 3,279,050 | +7,110 | 0.14% | 6,180,080 |
| 2021-03-22 | 2021-03-18 | 2.011 | 3,271,940 | +4,266 | 0.14% | 6,580,860 |
| 2021-03-16 | 2021-03-12 | 1.983 | 3,267,674 | -85,318 | 0.14% | 6,480,359 |
| 2021-03-15 | 2021-03-11 | 2.068 | 3,352,992 | +4,266 | 0.14% | 6,932,520 |
| 2021-03-10 | 2021-03-08 | 1.857 | 3,348,726 | +14,219 | 0.14% | 6,217,200 |
| 2021-03-09 | 2021-03-05 | 2.053 | 3,334,507 | -92,427 | 0.14% | 6,847,401 |
| 2021-03-04 | 2021-03-02 | 2.180 | 3,426,934 | +191,965 | 0.15% | 7,470,999 |
| 2021-03-02 | 2021-02-26 | 2.152 | 3,234,969 | -21,330 | 0.14% | 6,961,500 |
| 2021-02-26 | 2021-02-24 | 2.124 | 3,256,299 | -78,208 | 0.14% | 6,915,801 |
| 2021-02-25 | 2021-02-23 | 2.363 | 3,334,507 | +29,862 | 0.14% | 7,879,201 |
| 2021-02-24 | 2021-02-22 | 2.293 | 3,304,645 | +2,844 | 0.14% | 7,576,239 |
| 2021-02-23 | 2021-02-19 | 2.419 | 3,301,801 | +271,595 | 0.14% | 7,987,679 |
| 2021-02-22 | 2021-02-18 | 2.630 | 3,030,206 | +19,907 | 0.13% | 7,969,939 |
| 2021-02-19 | 2021-02-17 | 2.785 | 3,010,299 | +29,862 | 0.13% | 8,383,321 |
| 2021-02-18 | 2021-02-16 | 2.700 | 2,980,437 | +21,329 | 0.13% | 8,048,639 |
| 2021-02-17 | 2021-02-11 | 2.686 | 2,959,108 | -71,098 | 0.13% | 7,949,420 |
| 2021-02-16 | 2021-02-09 | 2.560 | 3,030,206 | -92,428 | 0.13% | 7,756,839 |
| 2021-02-10 | 2021-02-08 | 2.475 | 3,122,634 | -112,335 | 0.13% | 7,729,920 |
| 2021-02-09 | 2021-02-05 | 2.504 | 3,234,969 | +46,925 | 0.14% | 8,099,000 |
| 2021-02-08 | 2021-02-04 | 2.307 | 3,188,044 | +113,757 | 0.14% | 7,353,759 |
| 2021-02-05 | 2021-02-03 | 2.419 | 3,074,287 | +937,074 | 0.13% | 7,437,280 |
| 2021-02-04 | 2021-02-02 | 1.941 | 2,137,213 | -54,034 | 0.09% | 4,148,281 |
| 2021-02-02 | 2021-01-29 | 1.927 | 2,191,247 | -193,387 | 0.09% | 4,222,340 |
| 2021-02-01 | 2021-01-28 | 2.124 | 2,384,634 | +18,485 | 0.10% | 5,064,539 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,366,149 | -122,289 | 0.10% | 4,892,160 |
| 2021-01-27 | 2021-01-25 | 1.744 | 2,488,438 | -35,549 | 0.11% | 4,340,000 |
| 2021-01-26 | 2021-01-22 | 1.575 | 2,523,987 | +154,994 | 0.11% | 3,976,000 |
| 2021-01-25 | 2021-01-21 | 1.660 | 2,368,993 | +477,780 | 0.10% | 3,931,760 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,891,213 | +102,382 | 0.08% | 2,713,200 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,788,831 | -27,018 | 0.08% | 2,591,480 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,815,849 | +32,706 | 0.08% | 2,502,921 |
| 2021-01-18 | 2021-01-14 | 1.336 | 1,783,143 | +99,537 | 0.08% | 2,382,599 |
| 2021-01-15 | 2021-01-13 | 1.336 | 1,683,606 | -1,422 | 0.07% | 2,249,600 |
| 2021-01-07 | 2021-01-05 | 1.322 | 1,685,028 | +5,688 | 0.07% | 2,227,800 |
| 2021-01-06 | 2021-01-04 | 1.350 | 1,679,340 | +7,110 | 0.07% | 2,267,520 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,672,230 | -5,688 | 0.07% | 2,257,920 |
| 2020-12-29 | 2020-12-24 | 1.266 | 1,677,918 | -18,486 | 0.07% | 2,124,000 |
| 2020-12-17 | 2020-12-15 | 1.280 | 1,696,404 | -56,878 | 0.07% | 2,171,261 |
| 2020-12-10 | 2020-12-08 | 1.294 | 1,753,282 | +12,798 | 0.07% | 2,268,720 |
| 2020-12-09 | 2020-12-07 | 1.322 | 1,740,484 | -56,879 | 0.07% | 2,301,119 |
| 2020-12-07 | 2020-12-03 | 1.350 | 1,797,363 | +14,220 | 0.08% | 2,426,880 |
| 2020-12-02 | 2020-11-30 | 1.322 | 1,783,143 | +19,907 | 0.08% | 2,357,519 |
| 2020-12-01 | 2020-11-27 | 1.322 | 1,763,236 | -18,485 | 0.08% | 2,331,200 |
| 2020-11-26 | 2020-11-24 | 1.336 | 1,781,721 | +5,687 | 0.08% | 2,380,699 |
| 2020-11-25 | 2020-11-23 | 1.308 | 1,776,034 | -410,947 | 0.08% | 2,323,141 |
| 2020-11-23 | 2020-11-19 | 1.322 | 2,186,981 | +45,503 | 0.09% | 2,891,440 |
| 2020-11-20 | 2020-11-18 | 1.378 | 2,141,478 | +18,485 | 0.09% | 2,951,759 |
| 2020-11-18 | 2020-11-16 | 1.449 | 2,122,993 | -236,046 | 0.09% | 3,075,580 |
| 2020-11-17 | 2020-11-13 | 1.378 | 2,359,039 | -28,439 | 0.10% | 3,251,640 |
| 2020-11-10 | 2020-11-06 | 1.280 | 2,387,478 | +14,219 | 0.10% | 3,055,780 |
| 2020-11-09 | 2020-11-05 | 1.294 | 2,373,259 | -8,531 | 0.10% | 3,070,960 |
| 2020-11-06 | 2020-11-04 | 1.252 | 2,381,790 | +167,791 | 0.10% | 2,981,499 |
| 2020-11-05 | 2020-11-03 | 1.252 | 2,213,999 | -436,543 | 0.09% | 2,771,460 |
| 2020-11-04 | 2020-11-02 | 1.224 | 2,650,542 | -558,832 | 0.11% | 3,243,360 |
| 2020-10-29 | 2020-10-27 | 1.294 | 3,209,374 | -127,977 | 0.14% | 4,152,880 |
| 2020-10-27 | 2020-10-22 | 1.280 | 3,337,351 | +14,220 | 0.14% | 4,271,541 |
| 2020-10-12 | 2020-10-08 | 1.421 | 3,323,131 | -14,220 | 0.14% | 4,720,740 |
| 2020-10-09 | 2020-10-07 | 1.336 | 3,337,351 | +7,110 | 0.14% | 4,459,301 |
| 2020-09-24 | 2020-09-22 | 1.238 | 3,330,241 | +15,642 | 0.14% | 4,121,920 |
| 2020-09-22 | 2020-09-18 | 1.322 | 3,314,599 | -5,688 | 0.14% | 4,382,280 |
| 2020-09-14 | 2020-09-10 | 1.294 | 3,320,287 | -82,474 | 0.14% | 4,296,400 |
| 2020-09-11 | 2020-09-09 | 1.294 | 3,402,761 | -177,745 | 0.15% | 4,403,120 |
| 2020-09-09 | 2020-09-07 | 1.350 | 3,580,506 | +7,109 | 0.15% | 4,834,559 |
| 2020-08-28 | 2020-08-26 | 1.533 | 3,573,397 | -120,867 | 0.15% | 5,478,341 |
| 2020-08-27 | 2020-08-25 | 1.477 | 3,694,264 | -8,531 | 0.16% | 5,455,801 |
| 2020-08-26 | 2020-08-24 | 1.407 | 3,702,795 | -65,411 | 0.16% | 5,207,999 |
| 2020-08-25 | 2020-08-21 | 1.266 | 3,768,206 | -56,878 | 0.16% | 4,770,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 3,825,084 | -71,099 | 0.16% | 4,842,000 |
| 2020-08-20 | 2020-08-18 | 1.266 | 3,896,183 | +49,769 | 0.17% | 4,932,001 |
| 2020-08-17 | 2020-08-13 | 1.266 | 3,846,414 | -834,693 | 0.16% | 4,869,000 |
| 2020-08-14 | 2020-08-12 | 1.238 | 4,681,107 | +32,705 | 0.20% | 5,793,920 |
| 2020-08-13 | 2020-08-11 | 1.280 | 4,648,402 | +389,619 | 0.20% | 5,949,580 |
| 2020-08-12 | 2020-08-10 | 1.252 | 4,258,783 | -95,272 | 0.18% | 5,331,099 |
| 2020-08-11 | 2020-08-07 | 1.266 | 4,354,055 | -284,393 | 0.19% | 5,511,600 |
| 2020-08-07 | 2020-08-05 | 1.308 | 4,638,448 | -236,046 | 0.20% | 6,067,320 |
| 2020-08-06 | 2020-08-04 | 1.364 | 4,874,494 | -109,491 | 0.21% | 6,650,320 |
| 2020-08-05 | 2020-08-03 | 1.308 | 4,983,985 | +302,878 | 0.21% | 6,519,300 |
| 2020-08-04 | 2020-07-31 | 1.294 | 4,681,107 | +71,098 | 0.20% | 6,057,280 |
| 2020-08-03 | 2020-07-30 | 1.294 | 4,610,009 | -5,688 | 0.20% | 5,965,280 |
| 2020-07-31 | 2020-07-29 | 1.294 | 4,615,697 | +546,035 | 0.20% | 5,972,641 |
| 2020-07-29 | 2020-07-27 | 1.238 | 4,069,662 | +65,410 | 0.17% | 5,037,120 |
| 2020-07-28 | 2020-07-24 | 1.280 | 4,004,252 | -142,196 | 0.17% | 5,125,120 |
| 2020-07-27 | 2020-07-23 | 1.322 | 4,146,448 | +15,641 | 0.18% | 5,482,080 |
| 2020-07-24 | 2020-07-22 | 1.322 | 4,130,807 | +8,532 | 0.18% | 5,461,400 |
| 2020-07-23 | 2020-07-21 | 1.336 | 4,122,275 | -51,191 | 0.18% | 5,508,100 |
| 2020-07-20 | 2020-07-16 | 1.294 | 4,173,466 | -226,092 | 0.18% | 5,400,400 |
| 2020-07-17 | 2020-07-15 | 1.435 | 4,399,558 | -8,532 | 0.19% | 6,311,760 |
| 2020-07-16 | 2020-07-14 | 1.477 | 4,408,090 | -24,173 | 0.19% | 6,510,000 |
| 2020-07-15 | 2020-07-13 | 1.547 | 4,432,263 | -48,347 | 0.19% | 6,857,400 |
| 2020-07-14 | 2020-07-10 | 1.533 | 4,480,610 | +21,330 | 0.19% | 6,869,180 |
| 2020-07-13 | 2020-07-09 | 1.617 | 4,459,280 | +197,653 | 0.19% | 7,212,799 |
| 2020-07-10 | 2020-07-08 | 1.336 | 4,261,627 | +426,589 | 0.18% | 5,694,299 |
| 2020-07-09 | 2020-07-07 | 1.252 | 3,835,038 | +7,110 | 0.16% | 4,800,660 |
| 2020-07-08 | 2020-07-06 | 1.350 | 3,827,928 | -21,330 | 0.16% | 5,168,640 |
| 2020-07-07 | 2020-07-03 | 1.196 | 3,849,258 | +157,838 | 0.16% | 4,601,900 |
| 2020-07-06 | 2020-07-02 | 1.196 | 3,691,420 | +1,422 | 0.16% | 4,413,200 |
| 2020-07-02 | 2020-06-29 | 1.125 | 3,689,998 | +7,110 | 0.16% | 4,152,000 |
| 2020-06-29 | 2020-06-24 | 1.196 | 3,682,888 | -5,688 | 0.16% | 4,403,000 |
| 2020-06-15 | 2020-06-11 | 1.083 | 3,688,576 | +8,532 | 0.16% | 3,994,760 |
| 2020-06-11 | 2020-06-09 | 1.125 | 3,680,044 | +42,659 | 0.16% | 4,140,800 |
| 2020-06-10 | 2020-06-08 | 1.139 | 3,637,385 | +66,832 | 0.16% | 4,143,960 |
| 2020-06-09 | 2020-06-05 | 1.125 | 3,570,553 | +5,688 | 0.15% | 4,017,600 |
| 2020-06-05 | 2020-06-03 | 1.111 | 3,564,865 | +5,688 | 0.15% | 3,961,060 |
| 2020-05-29 | 2020-05-27 | 1.069 | 3,559,177 | -51,191 | 0.15% | 3,804,560 |
| 2020-05-26 | 2020-05-22 | 1.069 | 3,610,368 | -14,219 | 0.15% | 3,859,280 |
| 2020-05-25 | 2020-05-21 | 1.125 | 3,624,587 | +7,109 | 0.15% | 4,078,400 |
| 2020-05-08 | 2020-05-06 | 1.224 | 3,617,478 | +204,763 | 0.15% | 4,426,561 |
| 2020-05-07 | 2020-05-05 | 1.181 | 3,412,715 | +35,549 | 0.15% | 4,032,000 |
| 2020-05-04 | 2020-04-28 | 1.196 | 3,377,166 | -220,404 | 0.14% | 4,037,501 |
| 2020-04-29 | 2020-04-27 | 1.224 | 3,597,570 | -7,110 | 0.15% | 4,402,200 |
| 2020-04-28 | 2020-04-24 | 1.196 | 3,604,680 | -183,433 | 0.15% | 4,309,500 |
| 2020-04-27 | 2020-04-23 | 1.196 | 3,788,113 | +7,110 | 0.16% | 4,528,800 |
| 2020-04-24 | 2020-04-22 | 1.167 | 3,781,003 | +183,433 | 0.16% | 4,413,939 |
| 2020-04-21 | 2020-04-17 | 1.210 | 3,597,570 | +21,329 | 0.15% | 4,351,600 |
| 2020-04-16 | 2020-04-14 | 1.252 | 3,576,241 | +14,220 | 0.15% | 4,476,701 |
| 2020-04-06 | 2020-04-02 | 1.210 | 3,562,021 | -106,647 | 0.15% | 4,308,600 |
| 2020-03-30 | 2020-03-26 | 1.266 | 3,668,668 | -56,879 | 0.16% | 4,644,000 |
| 2020-03-27 | 2020-03-25 | 1.252 | 3,725,547 | +119,445 | 0.16% | 4,663,600 |
| 2020-03-23 | 2020-03-19 | 1.111 | 3,606,102 | -79,630 | 0.15% | 4,006,880 |
| 2020-03-17 | 2020-03-13 | 1.308 | 3,685,732 | +56,879 | 0.16% | 4,821,120 |
| 2020-03-16 | 2020-03-12 | 1.322 | 3,628,853 | +4,266 | 0.16% | 4,797,760 |
| 2020-03-13 | 2020-03-11 | 1.421 | 3,624,587 | +7,109 | 0.15% | 5,148,980 |
| 2020-03-11 | 2020-03-09 | 1.421 | 3,617,478 | +35,550 | 0.15% | 5,138,881 |
| 2020-03-09 | 2020-03-05 | 1.505 | 3,581,928 | -7,110 | 0.15% | 5,390,659 |
| 2020-03-05 | 2020-03-03 | 1.449 | 3,589,038 | +7,110 | 0.15% | 5,199,440 |
| 2020-03-03 | 2020-02-28 | 1.477 | 3,581,928 | +9,953 | 0.15% | 5,289,899 |
| 2020-02-05 | 2020-02-03 | 1.449 | 3,571,975 | +49,769 | 0.15% | 5,174,720 |
| 2020-01-30 | 2020-01-24 | 1.617 | 3,522,206 | +46,925 | 0.15% | 5,697,100 |
| 2020-01-29 | 2020-01-22 | 1.744 | 3,475,281 | +29,861 | 0.15% | 6,061,120 |
| 2020-01-21 | 2020-01-17 | 1.814 | 3,445,420 | +14,220 | 0.15% | 6,251,340 |
| 2020-01-16 | 2020-01-14 | 1.814 | 3,431,200 | -21,330 | 0.15% | 6,225,540 |
| 2020-01-15 | 2020-01-13 | 1.885 | 3,452,530 | -638,462 | 0.15% | 6,507,041 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,090,992 | -14,219 | 0.17% | 7,652,821 |
| 2020-01-13 | 2020-01-09 | 1.772 | 4,105,211 | -91,006 | 0.18% | 7,275,239 |
| 2020-01-10 | 2020-01-08 | 1.674 | 4,196,217 | +142,196 | 0.18% | 7,023,380 |
| 2020-01-09 | 2020-01-07 | 1.730 | 4,054,021 | +476,358 | 0.17% | 7,013,461 |
| 2020-01-06 | 2020-01-02 | 1.786 | 3,577,663 | -203,340 | 0.15% | 6,390,641 |
| 2020-01-03 | 2019-12-31 | 1.617 | 3,781,003 | -102,382 | 0.16% | 6,115,699 |
| 2020-01-02 | 2019-12-27 | 1.702 | 3,883,385 | +167,792 | 0.17% | 6,609,020 |
| 2019-12-30 | 2019-12-24 | 1.716 | 3,715,593 | -164,948 | 0.16% | 6,375,720 |
| 2019-12-27 | 2019-12-20 | 1.603 | 3,880,541 | -63,988 | 0.17% | 6,222,120 |
| 2019-12-23 | 2019-12-19 | 1.575 | 3,944,529 | -7,110 | 0.17% | 6,213,759 |
| 2019-12-20 | 2019-12-18 | 1.589 | 3,951,639 | -14,220 | 0.17% | 6,280,540 |
| 2019-12-19 | 2019-12-17 | 1.575 | 3,965,859 | +166,370 | 0.17% | 6,247,360 |
| 2019-12-18 | 2019-12-16 | 1.589 | 3,799,489 | +146,462 | 0.16% | 6,038,720 |
| 2019-12-17 | 2019-12-13 | 1.477 | 3,653,027 | -96,693 | 0.16% | 5,394,901 |
| 2019-12-16 | 2019-12-12 | 1.491 | 3,749,720 | +142,196 | 0.16% | 5,590,440 |
| 2019-12-12 | 2019-12-10 | 1.435 | 3,607,524 | -9,954 | 0.15% | 5,175,480 |
| 2019-12-11 | 2019-12-09 | 1.435 | 3,617,478 | +38,394 | 0.15% | 5,189,761 |
| 2019-12-10 | 2019-12-06 | 1.449 | 3,579,084 | +45,502 | 0.15% | 5,185,019 |
| 2019-12-09 | 2019-12-05 | 1.407 | 3,533,582 | +35,549 | 0.15% | 4,970,001 |
| 2019-12-03 | 2019-11-29 | 1.435 | 3,498,033 | -284,392 | 0.15% | 5,018,401 |
| 2019-11-28 | 2019-11-26 | 1.491 | 3,782,425 | -71,099 | 0.16% | 5,639,199 |
| 2019-11-26 | 2019-11-22 | 1.463 | 3,853,524 | +42,659 | 0.16% | 5,636,801 |
| 2019-11-25 | 2019-11-21 | 1.491 | 3,810,865 | -31,283 | 0.16% | 5,681,600 |
| 2019-11-21 | 2019-11-19 | 1.421 | 3,842,148 | -62,566 | 0.16% | 5,458,040 |
| 2019-11-20 | 2019-11-18 | 1.392 | 3,904,714 | -213,295 | 0.17% | 5,437,080 |
| 2019-11-12 | 2019-11-08 | 1.491 | 4,118,009 | +62,566 | 0.18% | 6,139,520 |
| 2019-11-11 | 2019-11-07 | 1.477 | 4,055,443 | -83,895 | 0.17% | 5,989,201 |
| 2019-11-07 | 2019-11-05 | 1.505 | 4,139,338 | +153,572 | 0.18% | 6,229,539 |
| 2019-11-06 | 2019-11-04 | 1.519 | 3,985,766 | -71,099 | 0.17% | 6,054,480 |
| 2019-11-01 | 2019-10-30 | 1.421 | 4,056,865 | +35,550 | 0.17% | 5,763,061 |
| 2019-10-31 | 2019-10-29 | 1.407 | 4,021,315 | -35,550 | 0.17% | 5,655,999 |
| 2019-10-30 | 2019-10-28 | 1.435 | 4,056,865 | -213,294 | 0.17% | 5,820,121 |
| 2019-10-23 | 2019-10-21 | 1.449 | 4,270,159 | -14,220 | 0.18% | 6,186,180 |
| 2019-10-22 | 2019-10-18 | 1.392 | 4,284,379 | -41,237 | 0.18% | 5,965,740 |
| 2019-10-18 | 2019-10-16 | 1.449 | 4,325,616 | +110,913 | 0.18% | 6,266,520 |
| 2019-10-16 | 2019-10-14 | 1.477 | 4,214,703 | -109,491 | 0.18% | 6,224,401 |
| 2019-10-15 | 2019-10-11 | 1.477 | 4,324,194 | +99,538 | 0.18% | 6,386,100 |
| 2019-10-10 | 2019-10-08 | 1.575 | 4,224,656 | -71,099 | 0.18% | 6,655,039 |
| 2019-10-03 | 2019-09-30 | 1.533 | 4,295,755 | +71,099 | 0.18% | 6,585,781 |
| 2019-09-25 | 2019-09-23 | 1.674 | 4,224,656 | -15,642 | 0.18% | 7,070,979 |
| 2019-09-24 | 2019-09-20 | 1.617 | 4,240,298 | +220,405 | 0.18% | 6,858,600 |
| 2019-09-20 | 2019-09-18 | 1.660 | 4,019,893 | -18,486 | 0.17% | 6,671,719 |
| 2019-09-16 | 2019-09-12 | 1.463 | 4,038,379 | +213,295 | 0.17% | 5,907,200 |
| 2019-09-13 | 2019-09-11 | 1.421 | 3,825,084 | +119,445 | 0.16% | 5,433,800 |
| 2019-09-12 | 2019-09-10 | 1.392 | 3,705,639 | +129,398 | 0.16% | 5,159,880 |
| 2019-09-11 | 2019-09-09 | 1.407 | 3,576,241 | +5,688 | 0.15% | 5,030,001 |
| 2019-09-09 | 2019-09-05 | 1.449 | 3,570,553 | +106,648 | 0.15% | 5,172,660 |
| 2019-09-05 | 2019-09-03 | 1.350 | 3,463,905 | +71,098 | 0.15% | 4,677,120 |
| 2019-09-04 | 2019-09-02 | 1.364 | 3,392,807 | -62,567 | 0.15% | 4,628,840 |
| 2019-09-03 | 2019-08-30 | 1.421 | 3,455,374 | +142,197 | 0.15% | 4,908,601 |
| 2019-08-26 | 2019-08-22 | 1.435 | 3,313,177 | -139,353 | 0.14% | 4,753,200 |
| 2019-08-21 | 2019-08-19 | 1.463 | 3,452,530 | +34,127 | 0.15% | 5,050,241 |
| 2019-08-16 | 2019-08-14 | 1.350 | 3,418,403 | -386,774 | 0.15% | 4,615,681 |
| 2019-08-14 | 2019-08-12 | 1.364 | 3,805,177 | +9,954 | 0.16% | 5,191,440 |
| 2019-08-13 | 2019-08-09 | 1.350 | 3,795,223 | +193,387 | 0.16% | 5,124,480 |
| 2019-08-07 | 2019-08-05 | 1.364 | 3,601,836 | -92,428 | 0.15% | 4,914,020 |
| 2019-07-30 | 2019-07-26 | 1.617 | 3,694,264 | -42,659 | 0.16% | 5,975,401 |
| 2019-07-25 | 2019-07-23 | 1.547 | 3,736,923 | +113,758 | 0.16% | 5,781,601 |
| 2019-07-24 | 2019-07-22 | 1.519 | 3,623,165 | -2,843,929 | 0.15% | 5,503,679 |
| 2019-07-23 | 2019-07-19 | 1.547 | 6,467,094 | +355,491 | 0.28% | 10,005,600 |
| 2019-07-22 | 2019-07-18 | 1.547 | 6,111,603 | +55,456 | 0.26% | 9,455,600 |
| 2019-07-19 | 2019-07-17 | 1.575 | 6,056,147 | +11,376 | 0.26% | 9,540,161 |
| 2019-07-12 | 2019-07-10 | 1.589 | 6,044,771 | -106,647 | 0.26% | 9,607,260 |
| 2019-07-09 | 2019-07-05 | 1.646 | 6,151,418 | -63,989 | 0.26% | 10,122,840 |
| 2019-07-05 | 2019-07-03 | 1.617 | 6,215,407 | -56,878 | 0.27% | 10,053,301 |
| 2019-07-02 | 2019-06-27 | 1.589 | 6,272,285 | +63,988 | 0.27% | 9,968,860 |
| 2019-06-28 | 2019-06-26 | 1.561 | 6,208,297 | +270,174 | 0.27% | 9,692,520 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,938,123 | +142,196 | 0.25% | 9,354,239 |
| 2019-06-21 | 2019-06-19 | 1.617 | 5,795,927 | +346,959 | 0.25% | 9,374,800 |
| 2019-06-19 | 2019-06-17 | 1.575 | 5,448,968 | +355,491 | 0.23% | 8,583,680 |
| 2019-06-17 | 2019-06-13 | 1.561 | 5,093,477 | +2,844 | 0.22% | 7,952,041 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,090,633 | +5,688 | 0.22% | 8,234,001 |
| 2019-05-31 | 2019-05-29 | 1.617 | 5,084,945 | -71,098 | 0.22% | 8,224,800 |
| 2019-05-29 | 2019-05-27 | 1.603 | 5,156,043 | +38,393 | 0.22% | 8,267,280 |
| 2019-05-24 | 2019-05-22 | 1.702 | 5,117,650 | -71,098 | 0.22% | 8,709,580 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,188,748 | -71,098 | 0.22% | 8,830,580 |
| 2019-05-17 | 2019-05-15 | 1.744 | 5,259,846 | +71,098 | 0.22% | 9,173,519 |
| 2019-05-16 | 2019-05-14 | 1.716 | 5,188,748 | +4,266 | 0.22% | 8,903,560 |
| 2019-05-15 | 2019-05-10 | 1.716 | 5,184,482 | -21,330 | 0.22% | 8,896,239 |
| 2019-05-08 | 2019-05-06 | 1.772 | 5,205,812 | -969,780 | 0.22% | 9,225,720 |
| 2019-05-07 | 2019-05-03 | 1.843 | 6,175,592 | +1,422 | 0.26% | 11,378,661 |
| 2019-05-06 | 2019-05-02 | 1.857 | 6,174,170 | +2,844 | 0.26% | 11,462,881 |
| 2019-05-03 | 2019-04-30 | 1.857 | 6,171,326 | -72,520 | 0.26% | 11,457,601 |
| 2019-05-02 | 2019-04-29 | 1.828 | 6,243,846 | +1,422 | 0.27% | 11,416,600 |
| 2019-04-25 | 2019-04-23 | 1.828 | 6,242,424 | +214,717 | 0.27% | 11,414,000 |
| 2019-04-23 | 2019-04-17 | 1.885 | 6,027,707 | -35,549 | 0.26% | 11,360,520 |
| 2019-04-17 | 2019-04-15 | 1.857 | 6,063,256 | -41,237 | 0.26% | 11,256,959 |
| 2019-04-16 | 2019-04-12 | 1.899 | 6,104,493 | -71,099 | 0.26% | 11,591,099 |
| 2019-04-11 | 2019-04-09 | 2.068 | 6,175,592 | -4,265 | 0.26% | 12,768,421 |
| 2019-04-10 | 2019-04-08 | 2.053 | 6,179,857 | +34,127 | 0.26% | 12,690,319 |
| 2019-04-04 | 2019-04-02 | 2.068 | 6,145,730 | -61,145 | 0.26% | 12,706,679 |
| 2019-03-25 | 2019-03-21 | 1.814 | 6,206,875 | -9,954 | 0.27% | 11,261,700 |
| 2019-03-12 | 2019-03-08 | 2.011 | 6,216,829 | +12,798 | 0.27% | 12,503,921 |
| 2019-03-11 | 2019-03-07 | 2.068 | 6,204,031 | -27,017 | 0.27% | 12,827,220 |
| 2019-03-08 | 2019-03-06 | 2.152 | 6,231,048 | +35,549 | 0.27% | 13,408,920 |
| 2019-03-07 | 2019-03-05 | 2.208 | 6,195,499 | +79,630 | 0.26% | 13,680,980 |
| 2019-03-06 | 2019-03-04 | 1.969 | 6,115,869 | -45,503 | 0.26% | 12,042,800 |
| 2019-03-05 | 2019-03-01 | 1.997 | 6,161,372 | -14,220 | 0.26% | 12,305,720 |
| 2019-03-01 | 2019-02-27 | 1.955 | 6,175,592 | +142,197 | 0.26% | 12,073,541 |
| 2019-02-27 | 2019-02-25 | 2.166 | 6,033,395 | -38,393 | 0.26% | 13,068,440 |
| 2019-02-26 | 2019-02-22 | 2.194 | 6,071,788 | -49,769 | 0.26% | 13,322,400 |
| 2019-02-21 | 2019-02-19 | 1.955 | 6,121,557 | +12,798 | 0.26% | 11,967,900 |
| 2019-02-20 | 2019-02-18 | 1.983 | 6,108,759 | -15,642 | 0.26% | 12,114,720 |
| 2019-02-19 | 2019-02-15 | 1.927 | 6,124,401 | -45,503 | 0.26% | 11,801,180 |
| 2019-02-18 | 2019-02-14 | 1.885 | 6,169,904 | +7,110 | 0.26% | 11,628,521 |
| 2019-02-15 | 2019-02-13 | 1.913 | 6,162,794 | -108,069 | 0.26% | 11,788,480 |
| 2019-02-14 | 2019-02-12 | 1.561 | 6,270,863 | +32,705 | 0.27% | 9,790,200 |
| 2019-02-01 | 2019-01-30 | 1.449 | 6,238,158 | -63,988 | 0.27% | 9,037,220 |
| 2019-01-31 | 2019-01-29 | 1.449 | 6,302,146 | +39,815 | 0.27% | 9,129,919 |
| 2019-01-30 | 2019-01-28 | 1.660 | 6,262,331 | -42,659 | 0.27% | 10,393,439 |
| 2019-01-29 | 2019-01-25 | 1.561 | 6,304,990 | -236,046 | 0.27% | 9,843,480 |
| 2019-01-28 | 2019-01-24 | 1.280 | 6,541,036 | +1,422 | 0.28% | 8,371,999 |
| 2019-01-23 | 2019-01-21 | 1.294 | 6,539,614 | +135,086 | 0.28% | 8,462,159 |
| 2019-01-22 | 2019-01-18 | 1.280 | 6,404,528 | -8,532 | 0.27% | 8,197,280 |
| 2019-01-21 | 2019-01-17 | 1.294 | 6,413,060 | +68,255 | 0.27% | 8,298,401 |
| 2019-01-15 | 2019-01-11 | 1.280 | 6,344,805 | +7,110 | 0.27% | 8,120,840 |
| 2019-01-10 | 2019-01-08 | 1.238 | 6,337,695 | +71,098 | 0.27% | 7,844,319 |
| 2019-01-08 | 2019-01-04 | 1.252 | 6,266,597 | -213,295 | 0.27% | 7,844,460 |
| 2019-01-07 | 2019-01-03 | 1.252 | 6,479,892 | -106,647 | 0.28% | 8,111,460 |
| 2019-01-04 | 2019-01-02 | 1.322 | 6,586,539 | +213,294 | 0.28% | 8,708,160 |
| 2019-01-02 | 2018-12-27 | 1.350 | 6,373,245 | +602,913 | 0.27% | 8,605,441 |
| 2018-12-28 | 2018-12-24 | 1.392 | 5,770,332 | +71,099 | 0.25% | 8,034,840 |
| 2018-12-27 | 2018-12-20 | 1.477 | 5,699,233 | +197,653 | 0.24% | 8,416,799 |
| 2018-12-20 | 2018-12-18 | 1.561 | 5,501,580 | -18,486 | 0.24% | 8,589,179 |
| 2018-12-19 | 2018-12-17 | 1.603 | 5,520,066 | -189,121 | 0.24% | 8,850,960 |
| 2018-12-18 | 2018-12-14 | 1.603 | 5,709,187 | -177,746 | 0.24% | 9,154,200 |
| 2018-12-17 | 2018-12-13 | 1.632 | 5,886,933 | +35,549 | 0.25% | 9,604,800 |
| 2018-12-13 | 2018-12-11 | 1.674 | 5,851,384 | +203,341 | 0.25% | 9,793,701 |
| 2018-12-12 | 2018-12-10 | 1.744 | 5,648,043 | +1,274,080 | 0.24% | 9,850,560 |
| 2018-12-06 | 2018-12-04 | 1.716 | 4,373,963 | -28,439 | 0.19% | 7,505,441 |
| 2018-12-05 | 2018-12-03 | 1.702 | 4,402,402 | -270,173 | 0.19% | 7,492,320 |
| 2018-11-26 | 2018-11-22 | 1.688 | 4,672,575 | +56,878 | 0.20% | 7,886,400 |
| 2018-11-23 | 2018-11-21 | 1.660 | 4,615,697 | +52,613 | 0.20% | 7,660,561 |
| 2018-11-22 | 2018-11-20 | 1.674 | 4,563,084 | +159,260 | 0.20% | 7,637,420 |
| 2018-11-13 | 2018-11-09 | 1.660 | 4,403,824 | +35,549 | 0.19% | 7,308,920 |
| 2018-11-09 | 2018-11-07 | 1.702 | 4,368,275 | +35,549 | 0.19% | 7,434,240 |
| 2018-11-08 | 2018-11-06 | 1.688 | 4,332,726 | -35,549 | 0.19% | 7,312,801 |
| 2018-11-07 | 2018-11-05 | 1.674 | 4,368,275 | +2,844 | 0.19% | 7,311,360 |
| 2018-10-29 | 2018-10-25 | 1.561 | 4,365,431 | +42,659 | 0.20% | 6,815,400 |
| 2018-10-26 | 2018-10-24 | 1.603 | 4,322,772 | -129,399 | 0.19% | 6,931,200 |
| 2018-10-22 | 2018-10-18 | 1.603 | 4,452,171 | -59,722 | 0.20% | 7,138,681 |
| 2018-10-18 | 2018-10-15 | 1.589 | 4,511,893 | -703,873 | 0.20% | 7,170,980 |
| 2018-10-15 | 2018-10-11 | 1.575 | 5,215,766 | -487,733 | 0.24% | 8,216,321 |
| 2018-10-11 | 2018-10-09 | 1.730 | 5,703,499 | -35,549 | 0.26% | 9,867,059 |
| 2018-10-10 | 2018-10-08 | 1.772 | 5,739,048 | +35,549 | 0.26% | 10,170,719 |
| 2018-10-09 | 2018-10-05 | 1.716 | 5,703,499 | -4,266 | 0.26% | 9,786,839 |
| 2018-10-03 | 2018-09-28 | 1.843 | 5,707,765 | -142,197 | 0.26% | 10,516,680 |
| 2018-09-26 | 2018-09-21 | 1.828 | 5,849,962 | +71,099 | 0.26% | 10,696,401 |
| 2018-09-24 | 2018-09-20 | 1.758 | 5,778,863 | -35,550 | 0.26% | 10,159,999 |
| 2018-09-21 | 2018-09-19 | 1.800 | 5,814,413 | +98,116 | 0.26% | 10,467,841 |
| 2018-09-20 | 2018-09-18 | 1.744 | 5,716,297 | +71,098 | 0.26% | 9,969,600 |
| 2018-09-17 | 2018-09-13 | 1.589 | 5,645,199 | +143,619 | 0.25% | 8,972,200 |
| 2018-09-14 | 2018-09-12 | 1.603 | 5,501,580 | +14,219 | 0.25% | 8,821,319 |
| 2018-09-04 | 2018-08-31 | 1.772 | 5,487,361 | -472,092 | 0.25% | 9,724,680 |
| 2018-08-29 | 2018-08-27 | 1.772 | 5,959,453 | -14,220 | 0.27% | 10,561,320 |
| 2018-08-28 | 2018-08-24 | 1.730 | 5,973,673 | +14,220 | 0.27% | 10,334,461 |
| 2018-08-24 | 2018-08-22 | 1.772 | 5,959,453 | -35,549 | 0.27% | 10,561,320 |
| 2018-08-22 | 2018-08-20 | 1.660 | 5,995,002 | -35,549 | 0.27% | 9,949,760 |
| 2018-08-17 | 2018-08-15 | 1.674 | 6,030,551 | +21,329 | 0.27% | 10,093,580 |
| 2018-08-16 | 2018-08-14 | 1.716 | 6,009,222 | +95,272 | 0.27% | 10,311,440 |
| 2018-08-15 | 2018-08-13 | 1.744 | 5,913,950 | +49,769 | 0.27% | 10,314,320 |
| 2018-08-14 | 2018-08-10 | 1.800 | 5,864,181 | +98,115 | 0.26% | 10,557,439 |
| 2018-08-13 | 2018-08-09 | 1.786 | 5,766,066 | +135,087 | 0.26% | 10,299,700 |
| 2018-08-10 | 2018-08-08 | 1.744 | 5,630,979 | -11,376 | 0.25% | 9,820,800 |
| 2018-08-06 | 2018-08-02 | 1.913 | 5,642,355 | +56,879 | 0.25% | 10,792,960 |
| 2018-08-03 | 2018-08-01 | 1.983 | 5,585,476 | +56,878 | 0.25% | 11,076,959 |
| 2018-08-02 | 2018-07-31 | 1.688 | 5,528,598 | -4,190,529 | 0.25% | 9,331,200 |
| 2018-07-31 | 2018-07-27 | 1.744 | 9,719,127 | +49,769 | 0.44% | 16,950,800 |
| 2018-07-30 | 2018-07-26 | 1.716 | 9,669,358 | -14,220 | 0.44% | 16,592,000 |
| 2018-07-27 | 2018-07-25 | 1.744 | 9,683,578 | +14,220 | 0.44% | 16,888,800 |
| 2018-07-26 | 2018-07-24 | 1.744 | 9,669,358 | +11,376 | 0.44% | 16,864,000 |
| 2018-07-25 | 2018-07-23 | 1.688 | 9,657,982 | -959,826 | 0.44% | 16,300,799 |
| 2018-07-24 | 2018-07-20 | 1.716 | 10,617,808 | -166,370 | 0.48% | 18,219,479 |
| 2018-07-23 | 2018-07-19 | 1.843 | 10,784,178 | +2,844 | 0.49% | 19,870,079 |
| 2018-07-20 | 2018-07-18 | 1.941 | 10,781,334 | +2,844 | 0.49% | 20,926,319 |
| 2018-07-18 | 2018-07-16 | 1.955 | 10,778,490 | +36,971 | 0.49% | 21,072,399 |
| 2018-07-16 | 2018-07-12 | 1.969 | 10,741,519 | -705,295 | 0.48% | 21,151,199 |
| 2018-07-13 | 2018-07-11 | 1.969 | 11,446,814 | -102,381 | 0.52% | 22,540,001 |
| 2018-07-09 | 2018-07-05 | 1.983 | 11,549,195 | +7,110 | 0.52% | 22,904,040 |
| 2018-07-06 | 2018-07-04 | 2.025 | 11,542,085 | -1,599,710 | 0.52% | 23,376,959 |
| 2018-07-05 | 2018-07-03 | 2.110 | 13,141,795 | -713,826 | 0.59% | 27,725,999 |
| 2018-06-29 | 2018-06-27 | 2.096 | 13,855,621 | +35,549 | 0.62% | 29,037,119 |
| 2018-06-28 | 2018-06-26 | 2.208 | 13,820,072 | +7,109 | 0.62% | 30,517,659 |
| 2018-06-25 | 2018-06-21 | 2.222 | 13,812,963 | +14,220 | 0.62% | 30,696,241 |
| 2018-06-22 | 2018-06-20 | 2.307 | 13,798,743 | -315,676 | 0.62% | 31,829,120 |
| 2018-06-21 | 2018-06-19 | 2.208 | 14,114,419 | +4,266 | 0.64% | 31,167,640 |
| 2018-06-19 | 2018-06-14 | 2.490 | 14,110,153 | +52,613 | 0.64% | 35,127,420 |
| 2018-06-15 | 2018-06-13 | 2.616 | 14,057,540 | -51,191 | 0.63% | 36,775,919 |
| 2018-06-13 | 2018-06-11 | 2.672 | 14,108,731 | +7,110 | 0.64% | 37,703,600 |
| 2018-06-12 | 2018-06-08 | 2.616 | 14,101,621 | +102,381 | 0.64% | 36,891,239 |
| 2018-06-11 | 2018-06-07 | 2.658 | 13,999,240 | -31,283 | 0.63% | 37,214,100 |
| 2018-06-08 | 2018-06-06 | 2.743 | 14,030,523 | -63,988 | 0.63% | 38,481,300 |
| 2018-06-07 | 2018-06-05 | 2.672 | 14,094,511 | -51,191 | 0.64% | 37,665,599 |
| 2018-06-06 | 2018-06-04 | 2.377 | 14,145,702 | +105,225 | 0.64% | 33,624,239 |
| 2018-06-05 | 2018-06-01 | 2.279 | 14,040,477 | -21,329 | 0.63% | 31,991,760 |
| 2018-06-04 | 2018-05-31 | 2.307 | 14,061,806 | +21,329 | 0.63% | 32,435,919 |
| 2018-05-31 | 2018-05-29 | 2.335 | 14,040,477 | +391,040 | 0.63% | 32,781,680 |
| 2018-05-29 | 2018-05-25 | 2.391 | 13,649,437 | +4,266 | 0.62% | 32,636,601 |
| 2018-05-28 | 2018-05-24 | 2.419 | 13,645,171 | +14,220 | 0.62% | 33,010,241 |
| 2018-05-25 | 2018-05-23 | 2.616 | 13,630,951 | -711 | 0.61% | 35,659,920 |
| 2018-05-23 | 2018-05-18 | 2.560 | 13,631,662 | +24,173 | 0.61% | 34,894,860 |
| 2018-05-18 | 2018-05-16 | 2.602 | 13,607,489 | -164,948 | 0.61% | 35,407,151 |
| 2018-05-17 | 2018-05-15 | 2.616 | 13,772,437 | +7,109,823 | 0.62% | 36,030,061 |
| 2018-05-16 | 2018-05-14 | 2.602 | 6,662,614 | +2,844 | 0.30% | 17,336,349 |
| 2018-05-15 | 2018-05-11 | 2.630 | 6,659,770 | +1,422 | 0.30% | 17,516,289 |
| 2018-05-14 | 2018-05-10 | 2.644 | 6,658,348 | +172,057 | 0.30% | 17,606,199 |
| 2018-05-08 | 2018-05-04 | 2.602 | 6,486,291 | +18,486 | 0.29% | 16,877,551 |
| 2018-05-07 | 2018-05-03 | 2.672 | 6,467,805 | +439,387 | 0.29% | 17,284,299 |
| 2018-05-04 | 2018-05-02 | 2.658 | 6,028,418 | -8,532 | 0.27% | 16,025,309 |
| 2018-04-30 | 2018-04-26 | 2.546 | 6,036,950 | -1,616,774 | 0.27% | 15,368,710 |
| 2018-04-25 | 2018-04-23 | 2.729 | 7,653,724 | +62,567 | 0.34% | 20,884,101 |
| 2018-04-24 | 2018-04-20 | 2.743 | 7,591,157 | -31,283 | 0.34% | 20,820,150 |
| 2018-04-23 | 2018-04-19 | 2.911 | 7,622,440 | -3,330,241 | 0.34% | 22,192,469 |
| 2018-04-20 | 2018-04-18 | 2.757 | 10,952,681 | -14,220 | 0.49% | 30,193,800 |
| 2018-04-19 | 2018-04-17 | 2.757 | 10,966,901 | +1,069,318 | 0.49% | 30,233,001 |
| 2018-04-18 | 2018-04-16 | 2.771 | 9,897,583 | +41,237 | 0.45% | 27,424,369 |
| 2018-04-17 | 2018-04-13 | 2.799 | 9,856,346 | +86,739 | 0.44% | 27,587,369 |
| 2018-04-16 | 2018-04-12 | 2.813 | 9,769,607 | +483,468 | 0.44% | 27,482,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 9,286,139 | +627,087 | 0.42% | 26,644,441 |
| 2018-04-12 | 2018-04-10 | 2.954 | 8,659,052 | +447,918 | 0.39% | 25,575,899 |
| 2018-04-11 | 2018-04-09 | 2.813 | 8,211,134 | -109,491 | 0.37% | 23,098,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 8,320,625 | +965,514 | 0.38% | 22,001,640 |
| 2018-04-09 | 2018-04-04 | 2.771 | 7,355,111 | +35,549 | 0.33% | 20,379,650 |
| 2018-04-06 | 2018-04-03 | 2.700 | 7,319,562 | +36,971 | 0.33% | 19,766,400 |
| 2018-04-04 | 2018-03-29 | 2.799 | 7,282,591 | +71,098 | 0.33% | 20,383,570 |
| 2018-04-03 | 2018-03-28 | 2.757 | 7,211,493 | -571,629 | 0.33% | 19,880,281 |
| 2018-03-29 | 2018-03-27 | 2.954 | 7,783,122 | +8,531 | 0.35% | 22,988,699 |
| 2018-03-27 | 2018-03-23 | 3.179 | 7,774,591 | -42,658 | 0.35% | 24,713,101 |
| 2018-03-26 | 2018-03-22 | 3.207 | 7,817,249 | -68,255 | 0.35% | 25,068,598 |
| 2018-03-23 | 2018-03-21 | 3.305 | 7,885,504 | +1,299,676 | 0.36% | 26,063,851 |
| 2018-03-22 | 2018-03-20 | 3.376 | 6,585,828 | +15,641 | 0.30% | 22,231,199 |
| 2018-03-21 | 2018-03-19 | 3.347 | 6,570,187 | +106,648 | 0.30% | 21,993,581 |
| 2018-03-20 | 2018-03-16 | 3.432 | 6,463,539 | +35,549 | 0.29% | 22,182,039 |
| 2018-03-19 | 2018-03-15 | 3.432 | 6,427,990 | +52,612 | 0.29% | 22,060,039 |
| 2018-03-16 | 2018-03-14 | 3.488 | 6,375,378 | -213,294 | 0.29% | 22,238,162 |
| 2018-03-15 | 2018-03-13 | 3.573 | 6,588,672 | -145,041 | 0.30% | 23,538,179 |
| 2018-03-13 | 2018-03-09 | 3.741 | 6,733,713 | -113,757 | 0.30% | 25,192,862 |
| 2018-03-12 | 2018-03-08 | 3.530 | 6,847,470 | +21,330 | 0.31% | 24,173,811 |
| 2018-03-09 | 2018-03-07 | 3.432 | 6,826,140 | +85,318 | 0.31% | 23,426,439 |
| 2018-03-08 | 2018-03-06 | 3.530 | 6,740,822 | +72,520 | 0.30% | 23,797,309 |
| 2018-03-07 | 2018-03-05 | 3.390 | 6,668,302 | +285,815 | 0.30% | 22,603,389 |
| 2018-03-06 | 2018-03-02 | 3.502 | 6,382,487 | +5,687 | 0.29% | 22,352,729 |
| 2018-03-05 | 2018-03-01 | 3.643 | 6,376,800 | +14,220 | 0.29% | 23,229,712 |
| 2018-03-02 | 2018-02-28 | 3.671 | 6,362,580 | +2,518,299 | 0.29% | 23,356,890 |
| 2018-03-01 | 2018-02-27 | 3.629 | 3,844,281 | +912,901 | 0.17% | 13,950,061 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,931,380 | -24,173 | 0.13% | 11,008,411 |
| 2018-02-26 | 2018-02-22 | 3.390 | 2,955,553 | -35,549 | 0.13% | 10,018,370 |
| 2018-02-23 | 2018-02-21 | 3.474 | 2,991,102 | -44,081 | 0.13% | 10,391,289 |
| 2018-02-22 | 2018-02-20 | 3.446 | 3,035,183 | -42,659 | 0.14% | 10,459,050 |
| 2018-02-21 | 2018-02-15 | 3.390 | 3,077,842 | +612,867 | 0.14% | 10,432,890 |
| 2018-02-20 | 2018-02-13 | 3.333 | 2,464,975 | +72,520 | 0.11% | 8,216,789 |
| 2018-02-13 | 2018-02-09 | 3.094 | 2,392,455 | +14,219 | 0.11% | 7,402,999 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,378,236 | +61,145 | 0.11% | 7,593,152 |
| 2018-02-09 | 2018-02-07 | 3.151 | 2,317,091 | -112,335 | 0.10% | 7,300,160 |
| 2018-02-08 | 2018-02-06 | 3.221 | 2,429,426 | +14,219 | 0.11% | 7,824,929 |
| 2018-02-05 | 2018-02-01 | 3.727 | 2,415,207 | -52,612 | 0.11% | 9,002,052 |
| 2018-01-31 | 2018-01-29 | 3.783 | 2,467,819 | +251,687 | 0.11% | 9,336,989 |
| 2018-01-30 | 2018-01-26 | 4.037 | 2,216,132 | -4,265 | 0.10% | 8,945,792 |
| 2018-01-29 | 2018-01-25 | 4.023 | 2,220,397 | -29,862 | 0.10% | 8,931,778 |
| 2018-01-25 | 2018-01-23 | 4.135 | 2,250,259 | +29,862 | 0.10% | 9,305,101 |
| 2018-01-24 | 2018-01-22 | 4.121 | 2,220,397 | +7,109 | 0.10% | 9,150,388 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,213,288 | -106,647 | 0.10% | 9,121,091 |
| 2018-01-19 | 2018-01-17 | 4.374 | 2,319,935 | -21,329 | 0.10% | 10,147,930 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,341,264 | +35,549 | 0.11% | 10,241,228 |
| 2018-01-17 | 2018-01-15 | 4.627 | 2,305,715 | -115,179 | 0.10% | 10,669,468 |
| 2018-01-16 | 2018-01-12 | 4.965 | 2,420,894 | -278,705 | 0.11% | 12,019,648 |
| 2018-01-15 | 2018-01-11 | 4.937 | 2,699,599 | +7,109 | 0.12% | 13,327,468 |
| 2018-01-12 | 2018-01-10 | 4.852 | 2,692,490 | +14,220 | 0.12% | 13,065,152 |
| 2018-01-11 | 2018-01-09 | 4.852 | 2,678,270 | +27,017 | 0.12% | 12,996,150 |
| 2018-01-10 | 2018-01-08 | 4.768 | 2,651,253 | +22,752 | 0.12% | 12,641,311 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,628,501 | +4,266 | 0.12% | 12,569,799 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,624,235 | +11,375 | 0.12% | 12,623,218 |
| 2018-01-05 | 2018-01-03 | 4.895 | 2,612,860 | -203,341 | 0.12% | 12,789,002 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,816,201 | -534,658 | 0.13% | 13,507,012 |
| 2018-01-03 | 2017-12-29 | 4.754 | 3,350,859 | +477,780 | 0.15% | 15,929,939 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,873,079 | -54,035 | 0.13% | 13,901,039 |
| 2017-12-29 | 2017-12-27 | 4.824 | 2,927,114 | -321,364 | 0.13% | 14,121,311 |
| 2017-12-28 | 2017-12-22 | 4.627 | 3,248,478 | +540,347 | 0.15% | 15,032,011 |
| 2017-12-27 | 2017-12-21 | 4.585 | 2,708,131 | -1,034,479 | 0.12% | 12,417,339 |
| 2017-12-22 | 2017-12-20 | 4.473 | 3,742,610 | -149,307 | 0.17% | 16,739,518 |
| 2017-12-20 | 2017-12-18 | 4.515 | 3,891,917 | -811,941 | 0.18% | 17,571,542 |
| 2017-12-19 | 2017-12-15 | 4.867 | 4,703,858 | +15,641 | 0.21% | 22,891,358 |
| 2017-12-18 | 2017-12-14 | 5.021 | 4,688,217 | +28,440 | 0.21% | 23,540,581 |
| 2017-12-15 | 2017-12-13 | 5.218 | 4,659,777 | +42,658 | 0.21% | 24,315,338 |
| 2017-12-12 | 2017-12-08 | 5.387 | 4,617,119 | -5,242,782 | 0.21% | 24,872,023 |
| 2017-12-08 | 2017-12-06 | 5.204 | 9,859,901 | -106,648 | 0.44% | 51,311,598 |
| 2017-12-07 | 2017-12-05 | 5.570 | 9,966,549 | +8,532 | 0.45% | 55,511,281 |
| 2017-12-06 | 2017-12-04 | 5.696 | 9,958,017 | +261,642 | 0.45% | 56,724,300 |
| 2017-12-05 | 2017-12-01 | 5.274 | 9,696,375 | +49,768 | 0.44% | 51,142,497 |
| 2017-12-04 | 2017-11-30 | 5.021 | 9,646,607 | -449,340 | 0.43% | 48,437,761 |
| 2017-11-30 | 2017-11-28 | 5.317 | 10,095,947 | +48,346 | 0.46% | 53,675,997 |
| 2017-11-29 | 2017-11-27 | 5.134 | 10,047,601 | -361,179 | 0.45% | 51,581,801 |
| 2017-11-28 | 2017-11-24 | 5.528 | 10,408,780 | +177,746 | 0.47% | 57,535,202 |
| 2017-11-27 | 2017-11-23 | 5.387 | 10,231,034 | +143,618 | 0.46% | 55,113,699 |
| 2017-11-24 | 2017-11-22 | 5.499 | 10,087,416 | +774,971 | 0.45% | 55,475,082 |
| 2017-11-23 | 2017-11-21 | 5.331 | 9,312,445 | -251,688 | 0.42% | 49,641,419 |
| 2017-11-22 | 2017-11-20 | 5.148 | 9,564,133 | +881,618 | 0.43% | 49,234,321 |
| 2017-11-21 | 2017-11-17 | 5.288 | 8,682,515 | +703,873 | 0.39% | 45,917,121 |
| 2017-11-20 | 2017-11-16 | 5.274 | 7,978,642 | -1,635,260 | 0.36% | 42,082,498 |
| 2017-11-17 | 2017-11-15 | 4.923 | 9,613,902 | -376,820 | 0.43% | 47,327,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 9,990,722 | +140,774 | 0.45% | 50,306,159 |
| 2017-11-15 | 2017-11-13 | 5.387 | 9,849,948 | -177,745 | 0.44% | 53,060,822 |
| 2017-11-14 | 2017-11-10 | 5.415 | 10,027,693 | +92,427 | 0.45% | 54,300,399 |
| 2017-11-13 | 2017-11-09 | 5.415 | 9,935,266 | +21,330 | 0.45% | 53,799,903 |
| 2017-11-10 | 2017-11-08 | 5.106 | 9,913,936 | +123,711 | 0.45% | 50,616,720 |
| 2017-11-09 | 2017-11-07 | 5.204 | 9,790,225 | +228,936 | 0.44% | 50,948,999 |
| 2017-11-08 | 2017-11-06 | 4.459 | 9,561,289 | +106,647 | 0.43% | 42,630,161 |
| 2017-11-07 | 2017-11-03 | 4.318 | 9,454,642 | +81,052 | 0.43% | 40,824,862 |
| 2017-11-06 | 2017-11-02 | 4.234 | 9,373,590 | +2,844 | 0.42% | 39,683,842 |
| 2017-11-02 | 2017-10-31 | 4.248 | 9,370,746 | +210,451 | 0.42% | 39,803,602 |
| 2017-11-01 | 2017-10-30 | 4.374 | 9,160,295 | +177,746 | 0.41% | 40,069,240 |
| 2017-10-31 | 2017-10-27 | 4.318 | 8,982,549 | +156,416 | 0.40% | 38,786,379 |
| 2017-10-30 | 2017-10-26 | 4.627 | 8,826,133 | +4,266 | 0.40% | 40,842,059 |
| 2017-10-27 | 2017-10-25 | 4.726 | 8,821,867 | +19,907 | 0.40% | 41,690,878 |
| 2017-10-26 | 2017-10-24 | 4.670 | 8,801,960 | +2,844 | 0.40% | 41,101,601 |
| 2017-10-25 | 2017-10-23 | 4.838 | 8,799,116 | +46,925 | 0.40% | 42,573,440 |
| 2017-10-24 | 2017-10-20 | 4.824 | 8,752,191 | -12,798 | 0.40% | 42,223,299 |
| 2017-10-23 | 2017-10-19 | 4.712 | 8,764,989 | +409,526 | 0.40% | 41,298,801 |
| 2017-10-20 | 2017-10-18 | 5.077 | 8,355,463 | -12,798 | 0.38% | 42,424,720 |
| 2017-10-19 | 2017-10-17 | 5.190 | 8,368,261 | -122,289 | 0.38% | 43,431,302 |
| 2017-10-18 | 2017-10-16 | 5.148 | 8,490,550 | -241,734 | 0.39% | 43,707,722 |
| 2017-10-17 | 2017-10-13 | 5.063 | 8,732,284 | -22,751 | 0.40% | 44,215,202 |
| 2017-10-16 | 2017-10-12 | 4.923 | 8,755,035 | -335,584 | 0.40% | 43,099,000 |
| 2017-10-13 | 2017-10-11 | 4.684 | 9,090,619 | -671,167 | 0.42% | 42,577,382 |
| 2017-10-12 | 2017-10-10 | 4.543 | 9,761,786 | -328,474 | 0.45% | 44,347,901 |
| 2017-10-11 | 2017-10-09 | 4.670 | 10,090,260 | +396,728 | 0.46% | 47,117,442 |
| 2017-10-06 | 2017-10-03 | 3.671 | 9,693,532 | +716,671 | 0.44% | 35,584,742 |
| 2017-10-04 | 2017-09-29 | 3.685 | 8,976,861 | +389,618 | 0.41% | 33,080,118 |
| 2017-09-29 | 2017-09-27 | 3.446 | 8,587,243 | -63,989 | 0.39% | 29,591,099 |
| 2017-09-27 | 2017-09-25 | 3.291 | 8,651,232 | +213,295 | 0.40% | 28,473,121 |
| 2017-09-26 | 2017-09-22 | 3.390 | 8,437,937 | +81,052 | 0.39% | 28,601,880 |
| 2017-09-25 | 2017-09-21 | 3.376 | 8,356,885 | -4,266 | 0.38% | 28,209,600 |
| 2017-09-22 | 2017-09-20 | 3.263 | 8,361,151 | +51,191 | 0.38% | 27,283,200 |
| 2017-09-19 | 2017-09-15 | 3.544 | 8,309,960 | -18,486 | 0.40% | 29,453,759 |
| 2017-09-18 | 2017-09-14 | 3.558 | 8,328,446 | +174,902 | 0.40% | 29,636,421 |
| 2017-09-15 | 2017-09-13 | 3.657 | 8,153,544 | +18,485 | 0.39% | 29,816,800 |
| 2017-09-11 | 2017-09-07 | 3.249 | 8,135,059 | +133,665 | 0.39% | 26,431,021 |
| 2017-09-08 | 2017-09-06 | 3.333 | 8,001,394 | +436,543 | 0.39% | 26,671,980 |
| 2017-09-07 | 2017-09-05 | 3.376 | 7,564,851 | +496,266 | 0.37% | 25,536,001 |
| 2017-09-05 | 2017-09-01 | 3.404 | 7,068,585 | +7,110 | 0.34% | 24,059,639 |
| 2017-08-30 | 2017-08-28 | 3.376 | 7,061,475 | -14,220 | 0.34% | 23,836,799 |
| 2017-08-28 | 2017-08-24 | 3.404 | 7,075,695 | -78,208 | 0.34% | 24,083,840 |
| 2017-08-24 | 2017-08-21 | 3.362 | 7,153,903 | -9,954 | 0.35% | 24,048,180 |
| 2017-08-21 | 2017-08-17 | 3.460 | 7,163,857 | +150,728 | 0.35% | 24,786,961 |
| 2017-08-17 | 2017-08-15 | 3.502 | 7,013,129 | +35,550 | 0.34% | 24,561,361 |
| 2017-08-10 | 2017-08-08 | 3.671 | 6,977,579 | -56,879 | 0.34% | 25,614,538 |
| 2017-07-31 | 2017-07-27 | 3.713 | 7,034,458 | +28,439 | 0.34% | 26,120,160 |
| 2017-07-28 | 2017-07-26 | 3.769 | 7,006,019 | +7,110 | 0.34% | 26,408,721 |
| 2017-07-25 | 2017-07-21 | 3.994 | 6,998,909 | +12,798 | 0.34% | 27,956,960 |
| 2017-07-24 | 2017-07-20 | 3.966 | 6,986,111 | +14,219 | 0.34% | 27,709,319 |
| 2017-07-10 | 2017-07-06 | 3.826 | 6,971,892 | -106,647 | 0.34% | 26,672,321 |
| 2017-07-07 | 2017-07-05 | 3.812 | 7,078,539 | -35,549 | 0.34% | 26,980,760 |
| 2017-07-06 | 2017-07-04 | 3.741 | 7,114,088 | -22,752 | 0.34% | 26,615,960 |
| 2017-07-05 | 2017-07-03 | 3.812 | 7,136,840 | +21,330 | 0.35% | 27,202,982 |
| 2017-07-03 | 2017-06-29 | 3.882 | 7,115,510 | +14,220 | 0.34% | 27,622,080 |
| 2017-06-21 | 2017-06-19 | 3.938 | 7,101,290 | -177,746 | 0.34% | 27,966,398 |
| 2017-06-19 | 2017-06-15 | 3.727 | 7,279,036 | -8,532 | 0.35% | 27,130,700 |
| 2017-06-16 | 2017-06-14 | 3.769 | 7,287,568 | -34,127 | 0.35% | 27,470,001 |
| 2017-06-15 | 2017-06-13 | 3.671 | 7,321,695 | +154,994 | 0.35% | 26,877,780 |
| 2017-06-13 | 2017-06-09 | 3.784 | 7,166,701 | +27,564 | 0.35% | 27,118,704 |
| 2017-06-12 | 2017-06-08 | 3.798 | 7,139,137 | +8,499 | 0.35% | 27,115,202 |
| 2017-06-09 | 2017-06-07 | 3.798 | 7,130,638 | +9,916 | 0.35% | 27,082,922 |
| 2017-06-08 | 2017-06-06 | 3.812 | 7,120,722 | +5,666 | 0.35% | 27,145,800 |
| 2017-06-06 | 2017-06-02 | 3.699 | 7,115,056 | +92,072 | 0.35% | 26,320,520 |
| 2017-06-01 | 2017-05-29 | 3.826 | 7,022,984 | +2,833 | 0.34% | 26,872,360 |
| 2017-05-26 | 2017-05-24 | 3.643 | 7,020,151 | -49,577 | 0.34% | 25,572,960 |
| 2017-05-25 | 2017-05-23 | 3.685 | 7,069,728 | +4,249 | 0.34% | 26,054,573 |
| 2017-05-24 | 2017-05-22 | 3.785 | 7,065,479 | +53,154 | 0.34% | 26,742,668 |
| 2017-05-23 | 2017-05-19 | 3.742 | 7,012,325 | +21,084 | 0.34% | 26,242,141 |
| 2017-05-19 | 2017-05-17 | 3.842 | 6,991,241 | +44,978 | 0.34% | 26,859,599 |
| 2017-05-18 | 2017-05-16 | 4.169 | 6,946,263 | -22,489 | 0.34% | 28,960,118 |
| 2017-05-17 | 2017-05-15 | 3.970 | 6,968,752 | +28,111 | 0.34% | 27,665,639 |
| 2017-05-10 | 2017-05-08 | 3.685 | 6,940,641 | -22,489 | 0.34% | 25,578,839 |
| 2017-05-09 | 2017-05-05 | 3.714 | 6,963,130 | -70,278 | 0.34% | 25,859,879 |
| 2017-05-05 | 2017-05-02 | 3.685 | 7,033,408 | +1,028,868 | 0.34% | 25,920,720 |
| 2017-05-04 | 2017-04-28 | 3.757 | 6,004,540 | -5,622 | 0.29% | 22,556,159 |
| 2017-05-02 | 2017-04-27 | 3.628 | 6,010,162 | -36,545 | 0.29% | 21,807,599 |
| 2017-04-28 | 2017-04-26 | 3.714 | 6,046,707 | -23,894 | 0.30% | 22,456,440 |
| 2017-04-27 | 2017-04-25 | 3.529 | 6,070,601 | -16,867 | 0.30% | 21,422,239 |
| 2017-04-26 | 2017-04-24 | 3.472 | 6,087,468 | -81,522 | 0.30% | 21,135,280 |
| 2017-04-25 | 2017-04-21 | 3.486 | 6,168,990 | +29,516 | 0.30% | 21,506,099 |
| 2017-04-21 | 2017-04-19 | 3.586 | 6,139,474 | -26,705 | 0.30% | 22,014,721 |
| 2017-04-20 | 2017-04-18 | 3.500 | 6,166,179 | +35,139 | 0.30% | 21,584,039 |
| 2017-04-19 | 2017-04-13 | 3.657 | 6,131,040 | +245,972 | 0.30% | 22,420,679 |
| 2017-04-13 | 2017-04-11 | 3.771 | 5,885,068 | +71,684 | 0.29% | 22,191,101 |
| 2017-04-11 | 2017-04-07 | 3.842 | 5,813,384 | -1,406 | 0.28% | 22,334,398 |
| 2017-04-07 | 2017-04-05 | 3.984 | 5,814,790 | -9,839 | 0.28% | 23,167,200 |
| 2017-04-03 | 2017-03-30 | 3.885 | 5,824,629 | -53,411 | 0.29% | 22,626,241 |
| 2017-03-31 | 2017-03-29 | 3.984 | 5,878,040 | -1,406 | 0.29% | 23,419,200 |
| 2017-03-30 | 2017-03-28 | 3.984 | 5,879,446 | +2,812 | 0.29% | 23,424,802 |
| 2017-03-29 | 2017-03-27 | 3.998 | 5,876,634 | -14,056 | 0.29% | 23,497,218 |
| 2017-03-28 | 2017-03-24 | 4.027 | 5,890,690 | +22,489 | 0.29% | 23,721,060 |
| 2017-03-27 | 2017-03-23 | 4.027 | 5,868,201 | +30,922 | 0.29% | 23,630,500 |
| 2017-03-23 | 2017-03-21 | 4.084 | 5,837,279 | +7,028 | 0.29% | 23,838,221 |
| 2017-03-22 | 2017-03-20 | 4.155 | 5,830,251 | -118,067 | 0.29% | 24,224,320 |
| 2017-03-21 | 2017-03-17 | 4.255 | 5,948,318 | -61,844 | 0.29% | 25,307,361 |
| 2017-03-20 | 2017-03-16 | 4.112 | 6,010,162 | +70,277 | 0.29% | 24,715,278 |
| 2017-03-17 | 2017-03-15 | 4.013 | 5,939,885 | -14,055 | 0.29% | 23,834,642 |
| 2017-03-16 | 2017-03-14 | 4.027 | 5,953,940 | -15,461 | 0.29% | 23,975,760 |
| 2017-03-15 | 2017-03-13 | 4.070 | 5,969,401 | +63,250 | 0.29% | 24,292,839 |
| 2017-03-14 | 2017-03-10 | 4.041 | 5,906,151 | +139,150 | 0.29% | 23,867,359 |
| 2017-03-10 | 2017-03-08 | 4.710 | 5,767,001 | +2,811 | 0.28% | 27,161,860 |
| 2017-03-09 | 2017-03-07 | 4.667 | 5,764,190 | +85,739 | 0.28% | 26,902,561 |
| 2017-03-08 | 2017-03-06 | 4.753 | 5,678,451 | +112,445 | 0.28% | 26,987,200 |
| 2017-03-07 | 2017-03-03 | 4.738 | 5,566,006 | +46,383 | 0.27% | 26,373,598 |
| 2017-03-06 | 2017-03-02 | 4.681 | 5,519,623 | +35,139 | 0.27% | 25,839,660 |
| 2017-03-03 | 2017-03-01 | 4.795 | 5,484,484 | +21,083 | 0.27% | 26,299,480 |
| 2017-03-02 | 2017-02-28 | 4.753 | 5,463,401 | +68,873 | 0.27% | 25,965,162 |
| 2017-02-28 | 2017-02-24 | 4.838 | 5,394,528 | +219,267 | 0.26% | 26,098,398 |
| 2017-02-24 | 2017-02-22 | 5.194 | 5,175,261 | +16,866 | 0.25% | 26,878,598 |
| 2017-02-23 | 2017-02-21 | 5.236 | 5,158,395 | -35,139 | 0.25% | 27,011,201 |
| 2017-02-22 | 2017-02-20 | 5.308 | 5,193,534 | +1,406 | 0.25% | 27,564,702 |
| 2017-02-21 | 2017-02-17 | 5.151 | 5,192,128 | +251,595 | 0.25% | 26,744,559 |
| 2017-02-20 | 2017-02-16 | 5.251 | 4,940,533 | +36,544 | 0.24% | 25,940,698 |
| 2017-02-17 | 2017-02-15 | 5.208 | 4,903,989 | -253,000 | 0.24% | 25,539,480 |
| 2017-02-16 | 2017-02-14 | 5.379 | 5,156,989 | -46,384 | 0.25% | 27,737,639 |
| 2017-02-15 | 2017-02-13 | 5.393 | 5,203,373 | +43,573 | 0.25% | 28,061,162 |
| 2017-02-13 | 2017-02-09 | 4.980 | 5,159,800 | +9,839 | 0.25% | 25,696,998 |
| 2017-02-10 | 2017-02-08 | 5.023 | 5,149,961 | -60,439 | 0.25% | 25,867,838 |
| 2017-02-09 | 2017-02-07 | 4.866 | 5,210,400 | -267,056 | 0.26% | 25,355,878 |
| 2017-02-06 | 2017-02-02 | 4.454 | 5,477,456 | +70,278 | 0.27% | 24,395,219 |
| 2017-02-03 | 2017-02-01 | 4.553 | 5,407,178 | +28,111 | 0.26% | 24,620,798 |
| 2017-02-02 | 2017-01-27 | 4.525 | 5,379,067 | +1,405 | 0.26% | 24,339,719 |
| 2017-01-25 | 2017-01-23 | 4.610 | 5,377,662 | -35,139 | 0.26% | 24,792,482 |
| 2017-01-24 | 2017-01-20 | 4.653 | 5,412,801 | -70,277 | 0.26% | 25,185,542 |
| 2017-01-19 | 2017-01-17 | 4.383 | 5,483,078 | +140,555 | 0.27% | 24,030,158 |
| 2017-01-18 | 2017-01-16 | 4.269 | 5,342,523 | +562,223 | 0.26% | 22,806,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 4,780,300 | +140,556 | 0.23% | 21,018,181 |
| 2017-01-13 | 2017-01-11 | 4.468 | 4,639,744 | +773,056 | 0.23% | 20,730,279 |
| 2017-01-12 | 2017-01-10 | 4.425 | 3,866,688 | +15,461 | 0.19% | 17,111,221 |
| 2017-01-11 | 2017-01-09 | 4.340 | 3,851,227 | +56,223 | 0.19% | 16,714,002 |
| 2017-01-10 | 2017-01-06 | 4.411 | 3,795,004 | +425,884 | 0.19% | 16,739,999 |
| 2017-01-09 | 2017-01-05 | 4.368 | 3,369,120 | -35,139 | 0.16% | 14,717,578 |
| 2016-12-30 | 2016-12-28 | 3.970 | 3,404,259 | -22,489 | 0.17% | 13,514,758 |
| 2016-12-23 | 2016-12-21 | 3.856 | 3,426,748 | -11,245 | 0.17% | 13,213,959 |
| 2016-12-21 | 2016-12-19 | 3.842 | 3,437,993 | -49,194 | 0.17% | 13,208,401 |
| 2016-12-20 | 2016-12-16 | 3.842 | 3,487,187 | +36,544 | 0.17% | 13,397,399 |
| 2016-12-14 | 2016-12-12 | 3.956 | 3,450,643 | +105,417 | 0.17% | 13,649,801 |
| 2016-12-09 | 2016-12-07 | 4.183 | 3,345,226 | +70,278 | 0.16% | 13,994,400 |
| 2016-12-08 | 2016-12-06 | 4.155 | 3,274,948 | +11,244 | 0.16% | 13,607,199 |
| 2016-12-07 | 2016-12-05 | 4.312 | 3,263,704 | +21,084 | 0.16% | 14,071,943 |
| 2016-12-06 | 2016-12-02 | 4.297 | 3,242,620 | +21,545 | 0.16% | 13,934,587 |
| 2016-12-05 | 2016-12-01 | 4.398 | 3,221,075 | +20,944 | 0.16% | 14,164,981 |
| 2016-12-01 | 2016-11-29 | 4.412 | 3,200,131 | +5,584 | 0.16% | 14,118,718 |
| 2016-11-30 | 2016-11-28 | 4.398 | 3,194,547 | +57,245 | 0.16% | 14,048,322 |
| 2016-11-29 | 2016-11-25 | 4.398 | 3,137,302 | +57,245 | 0.15% | 13,796,582 |
| 2016-11-24 | 2016-11-22 | 4.312 | 3,080,057 | +11,170 | 0.15% | 13,280,121 |
| 2016-11-23 | 2016-11-21 | 4.469 | 3,068,887 | +11,170 | 0.15% | 13,715,520 |
| 2016-11-21 | 2016-11-17 | 4.326 | 3,057,717 | +79,584 | 0.15% | 13,227,599 |
| 2016-11-18 | 2016-11-16 | 4.598 | 2,978,133 | +69,811 | 0.15% | 13,693,861 |
| 2016-11-17 | 2016-11-15 | 4.584 | 2,908,322 | +13,962 | 0.14% | 13,331,200 |
| 2016-11-11 | 2016-11-09 | 4.569 | 2,894,360 | -48,867 | 0.14% | 13,225,741 |
| 2016-11-08 | 2016-11-04 | 4.612 | 2,943,227 | -69,811 | 0.15% | 13,575,518 |
| 2016-11-01 | 2016-10-28 | 4.484 | 3,013,038 | -34,906 | 0.15% | 13,509,079 |
| 2016-10-28 | 2016-10-26 | 4.641 | 3,047,944 | +22,340 | 0.15% | 14,145,841 |
| 2016-10-27 | 2016-10-25 | 4.684 | 3,025,604 | +69,811 | 0.15% | 14,172,179 |
| 2016-10-25 | 2016-10-20 | 4.727 | 2,955,793 | +89,358 | 0.15% | 13,972,199 |
| 2016-10-24 | 2016-10-19 | 4.684 | 2,866,435 | +143,810 | 0.14% | 13,426,618 |
| 2016-10-19 | 2016-10-17 | 4.627 | 2,722,625 | +22,340 | 0.13% | 12,597,000 |
| 2016-10-18 | 2016-10-14 | 4.641 | 2,700,285 | +46,075 | 0.13% | 12,532,318 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,654,210 | +289,017 | 0.13% | 12,432,539 |
| 2016-10-11 | 2016-10-06 | 4.713 | 2,365,193 | -6,981 | 0.12% | 11,146,519 |
| 2016-10-07 | 2016-10-05 | 4.756 | 2,372,174 | +2,792 | 0.12% | 11,281,359 |
| 2016-10-05 | 2016-10-03 | 4.670 | 2,369,382 | -6,981 | 0.12% | 11,064,441 |
| 2016-10-04 | 2016-09-30 | 4.512 | 2,376,363 | -245,734 | 0.12% | 10,722,601 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,622,097 | +41,886 | 0.13% | 11,831,399 |
| 2016-09-29 | 2016-09-27 | 4.756 | 2,580,211 | +69,811 | 0.13% | 12,270,721 |
| 2016-09-28 | 2016-09-26 | 4.627 | 2,510,400 | +8,378 | 0.12% | 11,615,081 |
| 2016-09-27 | 2016-09-23 | 4.999 | 2,502,022 | -27,925 | 0.12% | 12,508,158 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,529,947 | +69,811 | 0.12% | 12,828,961 |
| 2016-09-22 | 2016-09-20 | 5.042 | 2,460,136 | -132,641 | 0.12% | 12,404,480 |
| 2016-09-20 | 2016-09-15 | 5.142 | 2,592,777 | +13,963 | 0.13% | 13,333,262 |
| 2016-09-15 | 2016-09-13 | 5.071 | 2,578,814 | +12,565 | 0.13% | 13,076,758 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,566,249 | +83,774 | 0.13% | 13,380,643 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,482,475 | +25,131 | 0.12% | 13,406,118 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,457,344 | +6,982 | 0.12% | 13,552,003 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,450,362 | +139,621 | 0.12% | 13,688,998 |
| 2016-09-07 | 2016-09-05 | 5.185 | 2,310,741 | +6,981 | 0.11% | 11,982,202 |
| 2016-09-06 | 2016-09-02 | 5.028 | 2,303,760 | -6,981 | 0.11% | 11,583,002 |
| 2016-09-05 | 2016-09-01 | 5.085 | 2,310,741 | -20,943 | 0.11% | 11,750,502 |
| 2016-09-02 | 2016-08-31 | 5.243 | 2,331,684 | +48,868 | 0.11% | 12,225,236 |
| 2016-09-01 | 2016-08-30 | 4.868 | 2,282,816 | +79,792 | 0.11% | 11,111,731 |
| 2016-08-25 | 2016-08-23 | 5.026 | 2,203,024 | +2,769 | 0.11% | 11,073,359 |
| 2016-08-24 | 2016-08-22 | 5.518 | 2,200,255 | +69,234 | 0.11% | 12,139,961 |
| 2016-08-23 | 2016-08-19 | 5.806 | 2,131,021 | -13,847 | 0.11% | 12,373,561 |
| 2016-08-19 | 2016-08-17 | 5.806 | 2,144,868 | -2,769 | 0.11% | 12,453,962 |
| 2016-08-18 | 2016-08-16 | 6.038 | 2,147,637 | +9,693 | 0.11% | 12,966,360 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,137,944 | -45,695 | 0.11% | 11,518,239 |
| 2016-08-11 | 2016-08-09 | 6.341 | 2,183,639 | -20,770 | 0.11% | 13,846,062 |
| 2016-08-08 | 2016-08-04 | 6.211 | 2,204,409 | -90,004 | 0.11% | 13,691,201 |
| 2016-08-04 | 2016-08-01 | 6.427 | 2,294,413 | -4,154 | 0.11% | 14,747,300 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,298,567 | +1,385 | 0.11% | 14,010,400 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,297,182 | +119,082 | 0.11% | 14,201,038 |
| 2016-07-28 | 2016-07-26 | 5.936 | 2,178,100 | +101,082 | 0.11% | 12,930,060 |
| 2016-07-27 | 2016-07-25 | 5.864 | 2,077,018 | -4,154 | 0.10% | 12,179,998 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,081,172 | -222,934 | 0.10% | 12,324,598 |
| 2016-07-25 | 2016-07-21 | 5.518 | 2,304,106 | +4,154 | 0.11% | 12,712,962 |
| 2016-07-22 | 2016-07-20 | 5.301 | 2,299,952 | -65,080 | 0.11% | 12,191,742 |
| 2016-07-19 | 2016-07-15 | 5.286 | 2,365,032 | +67,850 | 0.12% | 12,502,562 |
| 2016-07-18 | 2016-07-14 | 5.474 | 2,297,182 | -1,385 | 0.11% | 12,575,218 |
| 2016-07-15 | 2016-07-13 | 5.575 | 2,298,567 | -9,693 | 0.11% | 12,815,200 |
| 2016-07-13 | 2016-07-11 | 5.330 | 2,308,260 | -6,923 | 0.11% | 12,302,461 |
| 2016-07-12 | 2016-07-08 | 5.373 | 2,315,183 | +6,923 | 0.12% | 12,439,679 |
| 2016-06-30 | 2016-06-28 | 5.099 | 2,308,260 | +42,925 | 0.11% | 11,769,021 |
| 2016-06-29 | 2016-06-27 | 5.113 | 2,265,335 | +67,850 | 0.11% | 11,582,882 |
| 2016-06-28 | 2016-06-24 | 5.185 | 2,197,485 | -6,924 | 0.11% | 11,394,658 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,204,409 | -6,923 | 0.11% | 11,526,081 |
| 2016-06-14 | 2016-06-10 | 5.200 | 2,211,332 | -45,695 | 0.11% | 11,498,399 |
| 2016-06-06 | 2016-06-02 | 5.084 | 2,257,027 | -27,693 | 0.11% | 11,475,577 |
| 2016-06-03 | 2016-06-01 | 4.939 | 2,284,720 | +13,055 | 0.11% | 11,284,482 |
| 2016-06-02 | 2016-05-31 | 4.779 | 2,271,665 | -117,025 | 0.11% | 10,857,002 |
| 2016-06-01 | 2016-05-30 | 4.794 | 2,388,690 | +117,025 | 0.12% | 11,451,001 |
| 2016-05-31 | 2016-05-27 | 4.547 | 2,271,665 | +22,029 | 0.11% | 10,329,002 |
| 2016-05-25 | 2016-05-23 | 4.344 | 2,249,636 | +22,571 | 0.11% | 9,771,318 |
| 2016-05-20 | 2016-05-18 | 4.197 | 2,227,065 | -14,992 | 0.11% | 9,346,481 |
| 2016-05-16 | 2016-05-12 | 4.270 | 2,242,057 | -19,082 | 0.11% | 9,573,899 |
| 2016-05-13 | 2016-05-11 | 4.182 | 2,261,139 | +19,082 | 0.11% | 9,456,302 |
| 2016-05-12 | 2016-05-10 | 4.167 | 2,242,057 | -4,089 | 0.11% | 9,343,599 |
| 2016-05-11 | 2016-05-09 | 4.138 | 2,246,146 | -10,904 | 0.11% | 9,294,719 |
| 2016-05-10 | 2016-05-06 | 4.079 | 2,257,050 | +1,363 | 0.11% | 9,207,361 |
| 2016-05-06 | 2016-05-04 | 4.490 | 2,255,687 | +1,363 | 0.11% | 10,128,601 |
| 2016-05-05 | 2016-05-03 | 4.402 | 2,254,324 | -9,541 | 0.11% | 9,924,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 2,263,865 | +20,445 | 0.11% | 10,098,882 |
| 2016-04-27 | 2016-04-25 | 4.211 | 2,243,420 | -4,089 | 0.11% | 9,448,039 |
| 2016-04-26 | 2016-04-22 | 4.123 | 2,247,509 | -13,630 | 0.11% | 9,267,380 |
| 2016-04-25 | 2016-04-21 | 4.079 | 2,261,139 | -55,881 | 0.11% | 9,224,042 |
| 2016-04-22 | 2016-04-20 | 4.167 | 2,317,020 | +16,356 | 0.12% | 9,656,001 |
| 2016-04-21 | 2016-04-19 | 4.329 | 2,300,664 | -145,836 | 0.12% | 9,959,199 |
| 2016-04-20 | 2016-04-18 | 4.153 | 2,446,500 | -6,815 | 0.12% | 10,159,699 |
| 2016-04-19 | 2016-04-15 | 3.845 | 2,453,315 | -203,080 | 0.12% | 9,432,000 |
| 2016-04-14 | 2016-04-12 | 3.889 | 2,656,395 | -12,266 | 0.13% | 10,329,700 |
| 2016-04-08 | 2016-04-06 | 3.595 | 2,668,661 | +402,071 | 0.13% | 9,594,198 |
| 2016-04-07 | 2016-04-05 | 3.404 | 2,266,590 | -54,519 | 0.11% | 7,716,319 |
| 2016-04-01 | 2016-03-30 | 3.243 | 2,321,109 | +10,904 | 0.12% | 7,527,262 |
| 2016-03-30 | 2016-03-24 | 2.949 | 2,310,205 | +6,815 | 0.12% | 6,813,900 |
| 2016-03-22 | 2016-03-18 | 2.994 | 2,303,390 | +34,074 | 0.12% | 6,895,200 |
| 2016-03-21 | 2016-03-17 | 2.817 | 2,269,316 | +34,073 | 0.11% | 6,393,599 |
| 2016-03-18 | 2016-03-16 | 2.817 | 2,235,243 | -249,420 | 0.11% | 6,297,601 |
| 2016-03-17 | 2016-03-15 | 2.847 | 2,484,663 | -43,614 | 0.13% | 7,073,240 |
| 2016-03-15 | 2016-03-11 | 2.817 | 2,528,277 | +8,177 | 0.13% | 7,123,199 |
| 2016-03-10 | 2016-03-08 | 2.876 | 2,520,100 | +68,148 | 0.13% | 7,248,081 |
| 2016-03-04 | 2016-03-02 | 2.759 | 2,451,952 | -13,630 | 0.12% | 6,764,240 |
| 2016-03-03 | 2016-03-01 | 2.671 | 2,465,582 | +13,630 | 0.12% | 6,584,761 |
| 2016-02-22 | 2016-02-18 | 2.641 | 2,451,952 | -38,163 | 0.12% | 6,476,400 |
| 2016-01-28 | 2016-01-26 | 2.480 | 2,490,115 | -12,266 | 0.13% | 6,175,261 |
| 2016-01-25 | 2016-01-21 | 2.377 | 2,502,381 | +68,147 | 0.13% | 5,948,639 |
| 2016-01-20 | 2016-01-18 | 2.421 | 2,434,234 | -54,518 | 0.12% | 5,893,801 |
| 2016-01-19 | 2016-01-15 | 2.465 | 2,488,752 | +44,978 | 0.13% | 6,135,361 |
| 2016-01-18 | 2016-01-14 | 2.539 | 2,443,774 | -5,452 | 0.12% | 6,203,779 |
| 2015-12-29 | 2015-12-24 | 2.729 | 2,449,226 | -2,726 | 0.12% | 6,684,840 |
| 2015-12-28 | 2015-12-22 | 2.685 | 2,451,952 | -136,295 | 0.12% | 6,584,340 |
| 2015-12-23 | 2015-12-21 | 2.685 | 2,588,247 | +136,295 | 0.13% | 6,950,339 |
| 2015-12-21 | 2015-12-17 | 2.524 | 2,451,952 | +6,815 | 0.12% | 6,188,560 |
| 2015-12-17 | 2015-12-15 | 2.436 | 2,445,137 | -13,630 | 0.12% | 5,956,079 |
| 2015-12-16 | 2015-12-14 | 2.392 | 2,458,767 | -42,251 | 0.12% | 5,881,041 |
| 2015-12-09 | 2015-12-07 | 2.451 | 2,501,018 | -76,326 | 0.13% | 6,128,899 |
| 2015-12-07 | 2015-12-03 | 2.495 | 2,577,344 | -1,363 | 0.13% | 6,430,312 |
| 2015-12-04 | 2015-12-02 | 2.495 | 2,578,707 | +32,046 | 0.13% | 6,433,713 |
| 2015-11-26 | 2015-11-24 | 2.539 | 2,546,661 | -673 | 0.13% | 6,467,220 |
| 2015-11-24 | 2015-11-20 | 2.584 | 2,547,334 | +53,869 | 0.13% | 6,582,419 |
| 2015-11-23 | 2015-11-19 | 2.599 | 2,493,465 | +5,387 | 0.13% | 6,480,249 |
| 2015-11-20 | 2015-11-18 | 2.554 | 2,488,078 | +123,899 | 0.13% | 6,355,399 |
| 2015-11-11 | 2015-11-09 | 2.747 | 2,364,179 | -20,201 | 0.12% | 6,495,349 |
| 2015-11-09 | 2015-11-05 | 2.747 | 2,384,380 | +20,201 | 0.12% | 6,550,849 |
| 2015-11-05 | 2015-11-03 | 2.733 | 2,364,179 | +20,200 | 0.12% | 6,460,239 |
| 2015-11-03 | 2015-10-30 | 2.747 | 2,343,979 | +20,201 | 0.12% | 6,439,851 |
| 2015-10-28 | 2015-10-26 | 2.747 | 2,323,778 | -13,467 | 0.12% | 6,384,351 |
| 2015-10-26 | 2015-10-22 | 2.792 | 2,337,245 | +45,789 | 0.12% | 6,525,480 |
| 2015-10-23 | 2015-10-20 | 2.792 | 2,291,456 | +53,869 | 0.12% | 6,397,639 |
| 2015-10-14 | 2015-10-12 | 2.777 | 2,237,587 | -67,336 | 0.11% | 6,214,010 |
| 2015-10-13 | 2015-10-09 | 2.762 | 2,304,923 | +67,336 | 0.12% | 6,366,779 |
| 2015-10-12 | 2015-10-08 | 2.777 | 2,237,587 | +13,467 | 0.11% | 6,214,010 |
| 2015-10-09 | 2015-10-07 | 2.881 | 2,224,120 | +14,814 | 0.11% | 6,407,820 |
| 2015-09-22 | 2015-09-18 | 2.955 | 2,209,306 | -6,733 | 0.11% | 6,529,190 |
| 2015-08-27 | 2015-08-25 | 2.852 | 2,216,039 | +6,733 | 0.11% | 6,320,311 |
| 2015-08-26 | 2015-08-24 | 2.897 | 2,209,306 | +15,188 | 0.11% | 6,401,126 |
| 2015-08-20 | 2015-08-18 | 3.365 | 2,194,118 | +2,651 | 0.11% | 7,383,531 |
| 2015-08-14 | 2015-08-12 | 3.486 | 2,191,467 | -39,761 | 0.11% | 7,639,170 |
| 2015-08-10 | 2015-08-06 | 3.607 | 2,231,228 | +2,651 | 0.12% | 8,047,132 |
| 2015-08-07 | 2015-08-05 | 3.712 | 2,228,577 | -9,277 | 0.12% | 8,272,980 |
| 2015-08-04 | 2015-07-31 | 3.923 | 2,237,854 | -38,435 | 0.12% | 8,780,199 |
| 2015-07-31 | 2015-07-29 | 4.165 | 2,276,289 | +55,664 | 0.12% | 9,480,598 |
| 2015-07-30 | 2015-07-28 | 4.135 | 2,220,625 | -23,856 | 0.12% | 9,181,741 |
| 2015-07-29 | 2015-07-27 | 3.848 | 2,244,481 | -63,617 | 0.12% | 8,636,850 |
| 2015-07-24 | 2015-07-22 | 4.074 | 2,308,098 | +66,268 | 0.12% | 9,404,100 |
| 2015-07-22 | 2015-07-20 | 4.120 | 2,241,830 | +2,650 | 0.12% | 9,235,588 |
| 2015-07-20 | 2015-07-16 | 4.059 | 2,239,180 | +18,555 | 0.12% | 9,089,511 |
| 2015-07-17 | 2015-07-15 | 4.029 | 2,220,625 | -11,928 | 0.12% | 8,947,171 |
| 2015-07-16 | 2015-07-14 | 4.120 | 2,232,553 | +23,856 | 0.12% | 9,197,370 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,208,697 | +2,651 | 0.11% | 9,165,752 |
| 2015-07-14 | 2015-07-10 | 4.089 | 2,206,046 | +94,100 | 0.11% | 9,021,590 |
| 2015-07-13 | 2015-07-09 | 4.014 | 2,111,946 | +21,206 | 0.11% | 8,477,420 |
| 2015-07-10 | 2015-07-08 | 3.486 | 2,090,740 | -75,545 | 0.11% | 7,288,049 |
| 2015-07-09 | 2015-07-07 | 3.999 | 2,166,285 | -393,629 | 0.11% | 8,662,848 |
| 2015-07-08 | 2015-07-06 | 4.014 | 2,559,914 | +5,301 | 0.13% | 10,275,578 |
| 2015-07-07 | 2015-07-03 | 4.527 | 2,554,613 | -45,062 | 0.13% | 11,565,000 |
| 2015-07-03 | 2015-06-30 | 4.814 | 2,599,675 | +10,603 | 0.13% | 12,514,370 |
| 2015-07-02 | 2015-06-29 | 4.633 | 2,589,072 | +26,507 | 0.13% | 11,994,489 |
| 2015-06-30 | 2015-06-26 | 4.935 | 2,562,565 | +6,627 | 0.13% | 12,645,089 |
| 2015-06-25 | 2015-06-23 | 5.131 | 2,555,938 | -58,316 | 0.13% | 13,113,798 |
| 2015-06-24 | 2015-06-22 | 5.146 | 2,614,254 | +30,483 | 0.14% | 13,452,451 |
| 2015-06-23 | 2015-06-19 | 5.206 | 2,583,771 | +7,952 | 0.13% | 13,451,551 |
| 2015-06-22 | 2015-06-18 | 5.312 | 2,575,819 | -1,325 | 0.13% | 13,682,242 |
| 2015-06-19 | 2015-06-17 | 5.478 | 2,577,144 | +7,952 | 0.13% | 14,117,070 |
| 2015-06-18 | 2015-06-16 | 5.493 | 2,569,192 | +66,268 | 0.13% | 14,112,280 |
| 2015-06-17 | 2015-06-15 | 5.523 | 2,502,924 | -98,076 | 0.13% | 13,823,818 |
| 2015-06-16 | 2015-06-12 | 5.614 | 2,601,000 | -323,386 | 0.14% | 14,600,998 |
| 2015-06-15 | 2015-06-11 | 5.342 | 2,924,386 | -198,802 | 0.15% | 15,622,021 |
| 2015-06-12 | 2015-06-10 | 5.282 | 3,123,188 | -357,845 | 0.16% | 16,495,498 |
| 2015-06-11 | 2015-06-09 | 5.282 | 3,481,033 | +404,232 | 0.18% | 18,385,499 |
| 2015-06-10 | 2015-06-08 | 5.583 | 3,076,801 | +198,802 | 0.16% | 17,179,099 |
| 2015-06-09 | 2015-06-05 | 5.538 | 2,877,999 | +88,799 | 0.15% | 15,938,812 |
| 2015-06-08 | 2015-06-04 | 5.780 | 2,789,200 | +21,205 | 0.14% | 16,120,469 |
| 2015-06-05 | 2015-06-03 | 5.976 | 2,767,995 | -11,928 | 0.14% | 16,541,349 |
| 2015-06-04 | 2015-06-02 | 5.673 | 2,779,923 | +356,954 | 0.14% | 15,769,349 |
| 2015-06-03 | 2015-06-01 | 5.673 | 2,422,969 | +117,357 | 0.13% | 13,744,497 |
| 2015-06-02 | 2015-05-29 | 5.900 | 2,305,612 | -54,064 | 0.12% | 13,603,330 |
| 2015-06-01 | 2015-05-28 | 5.187 | 2,359,676 | +92,304 | 0.12% | 12,240,182 |
| 2015-05-29 | 2015-05-27 | 5.066 | 2,267,372 | +5,275 | 0.12% | 11,486,260 |
| 2015-05-28 | 2015-05-26 | 5.111 | 2,262,097 | +67,249 | 0.12% | 11,562,468 |
| 2015-05-27 | 2015-05-22 | 5.234 | 2,194,848 | -46,152 | 0.11% | 11,487,536 |
| 2015-05-26 | 2015-05-21 | 5.188 | 2,241,000 | +13,468 | 0.12% | 11,625,597 |
| 2015-05-21 | 2015-05-19 | 5.249 | 2,227,532 | +167,601 | 0.12% | 11,692,889 |
| 2015-05-20 | 2015-05-18 | 5.372 | 2,059,931 | +45,473 | 0.11% | 11,066,789 |
| 2015-05-19 | 2015-05-15 | 5.018 | 2,014,458 | +19,488 | 0.11% | 10,109,259 |
| 2015-05-15 | 2015-05-13 | 5.034 | 1,994,970 | -6,496 | 0.11% | 10,042,172 |
| 2015-05-14 | 2015-05-12 | 5.080 | 2,001,466 | +9,095 | 0.11% | 10,167,301 |
| 2015-05-12 | 2015-05-08 | 5.095 | 1,992,371 | +3,897 | 0.11% | 10,151,769 |
| 2015-05-08 | 2015-05-06 | 5.157 | 1,988,474 | +6,497 | 0.11% | 10,254,352 |
| 2015-05-06 | 2015-05-04 | 5.634 | 1,981,977 | -137,719 | 0.10% | 11,166,658 |
| 2015-05-04 | 2015-04-29 | 5.742 | 2,119,696 | -1,299 | 0.11% | 12,170,991 |
| 2015-04-29 | 2015-04-27 | 5.880 | 2,120,995 | -16,890 | 0.11% | 12,472,299 |
| 2015-04-28 | 2015-04-24 | 5.865 | 2,137,885 | -9,095 | 0.11% | 12,538,709 |
| 2015-04-27 | 2015-04-23 | 5.957 | 2,146,980 | +19,489 | 0.11% | 12,790,351 |
| 2015-04-24 | 2015-04-22 | 5.819 | 2,127,491 | +183,191 | 0.11% | 12,379,498 |
| 2015-04-22 | 2015-04-20 | 5.711 | 1,944,300 | +6,496 | 0.10% | 11,104,032 |
| 2015-04-21 | 2015-04-17 | 6.157 | 1,937,804 | -12,992 | 0.10% | 11,932,003 |
| 2015-04-20 | 2015-04-16 | 6.388 | 1,950,796 | +84,450 | 0.10% | 12,462,451 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,866,346 | +35,079 | 0.10% | 11,836,761 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,831,267 | -31,181 | 0.10% | 11,614,283 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,862,448 | +12,992 | 0.10% | 11,812,039 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,849,456 | -120,828 | 0.10% | 11,103,301 |
| 2015-04-13 | 2015-04-09 | 5.973 | 1,970,284 | +33,780 | 0.10% | 11,768,038 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,936,504 | +16,890 | 0.10% | 11,894,188 |
| 2015-04-09 | 2015-04-02 | 5.757 | 1,919,614 | +3,897 | 0.10% | 11,051,698 |
| 2015-04-08 | 2015-04-01 | 5.696 | 1,915,717 | -12,992 | 0.10% | 10,911,302 |
| 2015-04-01 | 2015-03-30 | 5.665 | 1,928,709 | -115,631 | 0.10% | 10,925,921 |
| 2015-03-31 | 2015-03-27 | 5.588 | 2,044,340 | -19,489 | 0.11% | 11,423,607 |
| 2015-03-27 | 2015-03-25 | 5.850 | 2,063,829 | +19,489 | 0.11% | 12,072,600 |
| 2015-03-26 | 2015-03-24 | 6.004 | 2,044,340 | -19,489 | 0.11% | 12,273,297 |
| 2015-03-23 | 2015-03-19 | 5.588 | 2,063,829 | +6,496 | 0.11% | 11,532,510 |
| 2015-03-20 | 2015-03-18 | 5.649 | 2,057,333 | -45,473 | 0.11% | 11,622,891 |
| 2015-03-13 | 2015-03-11 | 5.172 | 2,102,806 | -12,992 | 0.11% | 10,876,321 |
| 2015-03-11 | 2015-03-09 | 5.218 | 2,115,798 | -77,954 | 0.11% | 11,041,229 |
| 2015-03-09 | 2015-03-05 | 5.203 | 2,193,752 | +25,985 | 0.12% | 11,414,260 |
| 2015-02-27 | 2015-02-25 | 4.926 | 2,167,767 | +2,598 | 0.11% | 10,678,398 |
| 2015-02-24 | 2015-02-18 | 4.911 | 2,165,169 | +2,598 | 0.11% | 10,632,270 |
| 2015-02-23 | 2015-02-16 | 4.864 | 2,162,571 | -33,780 | 0.11% | 10,519,642 |
| 2015-02-12 | 2015-02-10 | 4.433 | 2,196,351 | -12,992 | 0.12% | 9,737,282 |
| 2015-02-06 | 2015-02-04 | 4.356 | 2,209,343 | -6,496 | 0.12% | 9,624,831 |
| 2015-02-03 | 2015-01-30 | 4.310 | 2,215,839 | +140,317 | 0.12% | 9,550,800 |
| 2015-02-02 | 2015-01-29 | 4.218 | 2,075,522 | +38,977 | 0.11% | 8,754,300 |
| 2015-01-27 | 2015-01-23 | 3.972 | 2,036,545 | +64,961 | 0.11% | 8,088,300 |
| 2015-01-22 | 2015-01-20 | 3.956 | 1,971,584 | -32,480 | 0.10% | 7,799,952 |
| 2015-01-21 | 2015-01-19 | 4.049 | 2,004,064 | -32,481 | 0.11% | 8,113,549 |
| 2015-01-13 | 2015-01-09 | 4.403 | 2,036,545 | +12,992 | 0.11% | 8,966,100 |
| 2015-01-12 | 2015-01-08 | 4.510 | 2,023,553 | +3,898 | 0.11% | 9,126,951 |
| 2014-12-23 | 2014-12-19 | 4.572 | 2,019,655 | -19,489 | 0.11% | 9,233,730 |
| 2014-12-09 | 2014-12-05 | 4.572 | 2,039,144 | -162,403 | 0.11% | 9,322,832 |
| 2014-12-05 | 2014-12-03 | 5.018 | 2,201,547 | +31,181 | 0.12% | 11,048,138 |
| 2014-12-04 | 2014-12-02 | 5.311 | 2,170,366 | +19,489 | 0.11% | 11,526,450 |
| 2014-12-03 | 2014-12-01 | 5.234 | 2,150,877 | +6,496 | 0.11% | 11,257,398 |
| 2014-12-02 | 2014-11-28 | 5.419 | 2,144,381 | +9,094 | 0.11% | 11,620,377 |
| 2014-12-01 | 2014-11-27 | 5.295 | 2,135,287 | +18,355 | 0.11% | 11,305,857 |
| 2014-11-28 | 2014-11-26 | 5.233 | 2,116,932 | +3,864 | 0.11% | 11,077,191 |
| 2014-11-27 | 2014-11-25 | 5.403 | 2,113,068 | -39,930 | 0.11% | 11,417,882 |
| 2014-11-21 | 2014-11-19 | 5.326 | 2,152,998 | -9,016 | 0.11% | 11,466,492 |
| 2014-11-20 | 2014-11-18 | 5.466 | 2,162,014 | +7,728 | 0.12% | 11,816,640 |
| 2014-11-18 | 2014-11-14 | 5.792 | 2,154,286 | +9,017 | 0.12% | 12,476,852 |
| 2014-11-17 | 2014-11-13 | 5.854 | 2,145,269 | +41,218 | 0.11% | 12,557,869 |
| 2014-11-14 | 2014-11-12 | 5.807 | 2,104,051 | +27,049 | 0.11% | 12,218,579 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,077,002 | +18,033 | 0.11% | 11,964,751 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,058,969 | +3,864 | 0.11% | 12,404,360 |
| 2014-10-15 | 2014-10-13 | 6.164 | 2,055,105 | +18,033 | 0.11% | 12,668,272 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,037,072 | +10,305 | 0.11% | 12,841,781 |
| 2014-10-10 | 2014-10-08 | 6.320 | 2,026,767 | +126,230 | 0.11% | 12,808,288 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,900,537 | +154,567 | 0.10% | 12,453,219 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,745,970 | +64,404 | 0.09% | 11,928,403 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,681,566 | -3,865 | 0.09% | 11,958,377 |
| 2014-09-23 | 2014-09-19 | 6.941 | 1,685,431 | -16,744 | 0.09% | 11,697,993 |
| 2014-09-22 | 2014-09-18 | 6.816 | 1,702,175 | +1,288 | 0.09% | 11,602,767 |
| 2014-09-18 | 2014-09-16 | 6.847 | 1,700,887 | +6,440 | 0.09% | 11,646,807 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,694,447 | +6,440 | 0.09% | 11,629,020 |
| 2014-09-16 | 2014-09-12 | 6.987 | 1,688,007 | -12,880 | 0.09% | 11,794,502 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,700,887 | -25,762 | 0.09% | 12,439,107 |
| 2014-09-08 | 2014-09-04 | 6.879 | 1,726,649 | -12,880 | 0.09% | 11,876,832 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,739,529 | +19,589 | 0.09% | 11,828,532 |
| 2014-09-01 | 2014-08-28 | 6.596 | 1,719,940 | +140,091 | 0.09% | 11,344,200 |
| 2014-08-29 | 2014-08-27 | 6.596 | 1,579,849 | +8,915 | 0.09% | 10,420,203 |
| 2014-08-28 | 2014-08-26 | 6.596 | 1,570,934 | +25,471 | 0.08% | 10,361,402 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,545,463 | +10,189 | 0.08% | 10,144,863 |
| 2014-08-25 | 2014-08-21 | 6.910 | 1,535,274 | -7,641 | 0.08% | 10,608,399 |
| 2014-08-22 | 2014-08-20 | 7.051 | 1,542,915 | -40,754 | 0.08% | 10,879,267 |
| 2014-08-21 | 2014-08-19 | 7.035 | 1,583,669 | +2,547 | 0.09% | 11,141,758 |
| 2014-08-20 | 2014-08-18 | 6.753 | 1,581,122 | +34,386 | 0.09% | 10,676,899 |
| 2014-08-19 | 2014-08-15 | 6.831 | 1,546,736 | +7,641 | 0.08% | 10,566,149 |
| 2014-08-18 | 2014-08-14 | 6.910 | 1,539,095 | -49,669 | 0.08% | 10,634,802 |
| 2014-08-14 | 2014-08-12 | 6.957 | 1,588,764 | +6,368 | 0.09% | 11,052,853 |
| 2014-08-13 | 2014-08-11 | 6.753 | 1,582,396 | +17,830 | 0.09% | 10,685,502 |
| 2014-08-12 | 2014-08-08 | 6.737 | 1,564,566 | +53,490 | 0.08% | 10,540,531 |
| 2014-08-11 | 2014-08-07 | 6.847 | 1,511,076 | +61,130 | 0.08% | 10,346,277 |
| 2014-08-08 | 2014-08-06 | 7.067 | 1,449,946 | +8,915 | 0.08% | 10,246,502 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,441,031 | +3,821 | 0.08% | 10,274,021 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,437,210 | +39,480 | 0.08% | 10,066,219 |
| 2014-08-05 | 2014-08-01 | 7.098 | 1,397,730 | +2,547 | 0.08% | 9,921,401 |
| 2014-07-29 | 2014-07-25 | 7.459 | 1,395,183 | -84,055 | 0.08% | 10,407,252 |
| 2014-07-28 | 2014-07-24 | 7.459 | 1,479,238 | +95,517 | 0.08% | 11,034,253 |
| 2014-07-24 | 2014-07-22 | 7.428 | 1,383,721 | +63,678 | 0.07% | 10,278,292 |
| 2014-07-23 | 2014-07-21 | 7.192 | 1,320,043 | +3,821 | 0.07% | 9,494,341 |
| 2014-07-18 | 2014-07-16 | 7.397 | 1,316,222 | -31,839 | 0.07% | 9,735,569 |
| 2014-07-16 | 2014-07-14 | 7.475 | 1,348,061 | +10,188 | 0.07% | 10,076,919 |
| 2014-07-15 | 2014-07-11 | 7.428 | 1,337,873 | +3,821 | 0.07% | 9,937,733 |
| 2014-07-14 | 2014-07-10 | 7.459 | 1,334,052 | -31,839 | 0.07% | 9,951,251 |
| 2014-07-10 | 2014-07-08 | 7.522 | 1,365,891 | -12,735 | 0.07% | 10,274,551 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,378,626 | -14,010 | 0.07% | 10,608,496 |
| 2014-07-07 | 2014-07-03 | 7.444 | 1,392,636 | -31,839 | 0.08% | 10,366,383 |
| 2014-06-27 | 2014-06-25 | 6.988 | 1,424,475 | +12,736 | 0.08% | 9,954,653 |
| 2014-06-23 | 2014-06-19 | 7.192 | 1,411,739 | +25,471 | 0.08% | 10,153,860 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,386,268 | -50,942 | 0.07% | 10,035,971 |
| 2014-06-17 | 2014-06-13 | 7.538 | 1,437,210 | +84,055 | 0.08% | 10,833,599 |
| 2014-06-16 | 2014-06-12 | 7.569 | 1,353,155 | +66,225 | 0.07% | 10,242,498 |
| 2014-06-11 | 2014-06-09 | 7.554 | 1,286,930 | -12,736 | 0.07% | 9,721,008 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,299,666 | -44,574 | 0.07% | 9,919,261 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,344,240 | +44,574 | 0.07% | 10,069,646 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,299,666 | +5,472 | 0.07% | 9,694,751 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,294,194 | -63,409 | 0.07% | 9,592,703 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,357,603 | -83,701 | 0.07% | 10,561,701 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,441,304 | +32,248 | 0.08% | 10,700,012 |
| 2014-05-20 | 2014-05-16 | 6.987 | 1,409,056 | +2,473 | 0.08% | 9,845,278 |
| 2014-05-16 | 2014-05-14 | 7.003 | 1,406,583 | -9,893 | 0.08% | 9,850,749 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,416,476 | -7,419 | 0.08% | 9,920,033 |
| 2014-05-13 | 2014-05-09 | 6.631 | 1,423,895 | +55,645 | 0.08% | 9,442,300 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,368,250 | +27,204 | 0.08% | 9,316,731 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,341,046 | +137,258 | 0.07% | 9,652,053 |
| 2014-05-08 | 2014-05-05 | 8.346 | 1,203,788 | -12,365 | 0.07% | 10,046,521 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,216,153 | +6,182 | 0.07% | 10,149,716 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,209,971 | -346,235 | 0.07% | 10,685,223 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,556,206 | -43,280 | 0.09% | 13,012,886 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,599,486 | -160,752 | 0.09% | 13,581,750 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,760,238 | -27,205 | 0.10% | 14,975,217 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,787,443 | -3,709 | 0.10% | 16,363,064 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,791,152 | +33,387 | 0.10% | 16,860,538 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,757,765 | +30,914 | 0.10% | 16,375,678 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,726,851 | -17,312 | 0.10% | 15,333,567 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,744,163 | -40,806 | 0.10% | 15,318,029 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,784,969 | +499,568 | 0.10% | 16,253,806 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,285,401 | -3,709 | 0.07% | 12,099,784 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,289,110 | -42,043 | 0.07% | 11,425,798 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,331,153 | -38,333 | 0.07% | 11,410,898 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,369,486 | -45,753 | 0.08% | 11,562,296 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,415,239 | -6,183 | 0.08% | 11,513,670 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,421,422 | -102,634 | 0.08% | 11,426,031 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,524,056 | -119,946 | 0.08% | 12,818,000 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,644,002 | -7,419 | 0.09% | 13,374,770 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,651,421 | -6,183 | 0.09% | 12,954,347 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,657,604 | -154,570 | 0.09% | 13,244,139 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,812,174 | -18,548 | 0.10% | 14,273,972 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,830,722 | -21,022 | 0.10% | 14,508,900 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,851,744 | +4,947 | 0.10% | 14,825,254 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,846,797 | -91,505 | 0.10% | 14,457,078 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,938,302 | -39,570 | 0.11% | 15,267,446 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,977,872 | -79,140 | 0.11% | 14,651,418 |
| 2014-03-13 | 2014-03-11 | 7.294 | 2,057,012 | -16,075 | 0.11% | 15,004,771 |
| 2014-03-12 | 2014-03-10 | 7.311 | 2,073,087 | -6,183 | 0.12% | 15,155,559 |
| 2014-03-10 | 2014-03-06 | 7.375 | 2,079,270 | -208,978 | 0.12% | 15,335,280 |
| 2014-03-07 | 2014-03-05 | 7.294 | 2,288,248 | +150,860 | 0.13% | 16,691,510 |
| 2014-03-03 | 2014-02-27 | 6.922 | 2,137,388 | +6,183 | 0.12% | 14,795,959 |
| 2014-02-28 | 2014-02-26 | 6.728 | 2,131,205 | +13,602 | 0.12% | 14,339,518 |
| 2014-02-26 | 2014-02-24 | 6.890 | 2,117,603 | -618 | 0.12% | 14,590,499 |
| 2014-02-25 | 2014-02-21 | 6.971 | 2,118,221 | +30,913 | 0.12% | 14,766,057 |
| 2014-02-21 | 2014-02-19 | 7.133 | 2,087,308 | +3,710 | 0.12% | 14,888,163 |
| 2014-02-20 | 2014-02-18 | 7.100 | 2,083,598 | -30,914 | 0.12% | 14,794,301 |
| 2014-02-12 | 2014-02-10 | 7.068 | 2,114,512 | +13,602 | 0.12% | 14,945,401 |
| 2014-02-11 | 2014-02-07 | 6.955 | 2,100,910 | +33,387 | 0.12% | 14,611,402 |
| 2014-02-07 | 2014-02-05 | 6.777 | 2,067,523 | -2,473 | 0.11% | 14,011,362 |
| 2014-02-05 | 2014-01-30 | 6.939 | 2,069,996 | +33,387 | 0.11% | 14,362,922 |
| 2014-02-04 | 2014-01-28 | 6.825 | 2,036,609 | -18,548 | 0.11% | 13,900,682 |
| 2014-01-29 | 2014-01-27 | 6.987 | 2,055,157 | -11,129 | 0.11% | 14,359,679 |
| 2014-01-28 | 2014-01-24 | 7.084 | 2,066,286 | +6,183 | 0.11% | 14,637,959 |
| 2014-01-24 | 2014-01-22 | 7.343 | 2,060,103 | +19,785 | 0.11% | 15,127,278 |
| 2014-01-23 | 2014-01-21 | 7.408 | 2,040,318 | +95,214 | 0.11% | 15,113,997 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,945,104 | +50,699 | 0.11% | 13,873,863 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,894,405 | -28,441 | 0.10% | 13,359,042 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,922,846 | +25,968 | 0.11% | 13,590,703 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,896,878 | -12,365 | 0.11% | 13,529,881 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,909,243 | +2,473 | 0.11% | 13,371,037 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,906,770 | +3,709 | 0.11% | 12,891,118 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,903,061 | +23,495 | 0.11% | 13,112,283 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,879,566 | +1,237 | 0.10% | 13,132,800 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,878,329 | +19,784 | 0.10% | 13,154,537 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,858,545 | +12,366 | 0.10% | 12,565,083 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,846,179 | +102,634 | 0.10% | 12,451,620 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,743,545 | -1,236 | 0.10% | 12,069,601 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,744,781 | -25,968 | 0.10% | 12,473,237 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,770,749 | -2,473 | 0.10% | 13,031,454 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,773,222 | -4,482 | 0.10% | 12,934,424 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,777,704 | -12,311 | 0.10% | 13,082,637 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,790,015 | +9,848 | 0.10% | 12,853,358 |
| 2013-12-17 | 2013-12-13 | 7.132 | 1,780,167 | +1,232 | 0.10% | 12,695,883 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,778,935 | +1,231 | 0.10% | 12,600,397 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,777,704 | +24,622 | 0.10% | 12,736,077 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,753,082 | +3,693 | 0.10% | 12,645,117 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,749,389 | -9,849 | 0.10% | 12,391,119 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,759,238 | +9,849 | 0.10% | 12,346,561 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,749,389 | +1,231 | 0.10% | 12,334,279 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,748,158 | +70,173 | 0.10% | 12,325,600 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,677,985 | +19,697 | 0.09% | 12,076,177 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,658,288 | +8,618 | 0.09% | 12,230,761 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,649,670 | -11,080 | 0.09% | 12,193,998 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,660,750 | -18,467 | 0.09% | 12,356,839 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,679,217 | -56,630 | 0.09% | 12,548,803 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,735,847 | +67,710 | 0.10% | 12,605,400 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,668,137 | +56,631 | 0.09% | 12,303,402 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,611,506 | +12,311 | 0.09% | 12,278,418 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,599,195 | +1,231 | 0.09% | 12,366,478 |
| 2013-11-18 | 2013-11-14 | 7.376 | 1,597,964 | -18,467 | 0.09% | 11,785,839 |
| 2013-11-15 | 2013-11-13 | 7.506 | 1,616,431 | -6,155 | 0.09% | 12,132,123 |
| 2013-11-13 | 2013-11-11 | 7.749 | 1,622,586 | +11,080 | 0.09% | 12,573,719 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,611,506 | -345,939 | 0.09% | 12,278,418 |
| 2013-11-11 | 2013-11-07 | 7.847 | 1,957,445 | -22,159 | 0.11% | 15,359,404 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,979,604 | -24,622 | 0.11% | 15,726,238 |
| 2013-11-06 | 2013-11-04 | 7.960 | 2,004,226 | -3,694 | 0.11% | 15,954,398 |
| 2013-11-05 | 2013-11-01 | 8.042 | 2,007,920 | +13,543 | 0.11% | 16,146,904 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,994,377 | -61,555 | 0.11% | 15,940,796 |
| 2013-11-01 | 2013-10-30 | 8.107 | 2,055,932 | -11,080 | 0.12% | 16,666,597 |
| 2013-10-31 | 2013-10-29 | 7.879 | 2,067,012 | +13,542 | 0.12% | 16,286,299 |
| 2013-10-29 | 2013-10-25 | 8.237 | 2,053,470 | -11,080 | 0.12% | 16,913,519 |
| 2013-10-28 | 2013-10-24 | 8.237 | 2,064,550 | -44,319 | 0.12% | 17,004,780 |
| 2013-10-25 | 2013-10-23 | 8.058 | 2,108,869 | -57,862 | 0.12% | 16,992,956 |
| 2013-10-24 | 2013-10-22 | 8.383 | 2,166,731 | +341,014 | 0.12% | 18,163,199 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,825,717 | -1,231 | 0.10% | 14,829,999 |
| 2013-10-22 | 2013-10-18 | 8.123 | 1,826,948 | -1,231 | 0.10% | 14,839,998 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,828,179 | +34,470 | 0.10% | 14,760,897 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,793,709 | -28,315 | 0.10% | 14,395,163 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,822,024 | -147,732 | 0.10% | 14,977,601 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,969,756 | +19,698 | 0.11% | 16,160,004 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,950,058 | -43,088 | 0.11% | 16,125,120 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,993,146 | -183,434 | 0.11% | 16,092,857 |
| 2013-10-10 | 2013-10-08 | 8.237 | 2,176,580 | +290,539 | 0.12% | 17,927,521 |
| 2013-10-08 | 2013-10-04 | 7.489 | 1,886,041 | +1,231 | 0.11% | 14,125,041 |
| 2013-10-07 | 2013-10-03 | 7.408 | 1,884,810 | -4,924 | 0.11% | 13,962,721 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,889,734 | -30,778 | 0.11% | 14,029,899 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,920,512 | +187,127 | 0.11% | 14,414,403 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,733,385 | +30,778 | 0.10% | 12,728,321 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,702,607 | +48,012 | 0.10% | 12,668,277 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,654,595 | -2,462 | 0.09% | 12,606,723 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,657,057 | +12,311 | 0.09% | 12,356,281 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,644,746 | -14,773 | 0.09% | 11,596,481 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,659,519 | -50,475 | 0.09% | 12,051,120 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,709,994 | -210,518 | 0.10% | 12,778,800 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,920,512 | -18,466 | 0.11% | 14,476,803 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,938,978 | -2,462 | 0.11% | 14,647,499 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,941,440 | +23,391 | 0.11% | 14,886,878 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,918,049 | +14,773 | 0.11% | 15,237,237 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,903,276 | +178,509 | 0.11% | 15,181,718 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,724,767 | -29,547 | 0.10% | 14,066,547 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,754,314 | +37,469 | 0.10% | 13,791,418 |
| 2013-09-02 | 2013-08-29 | 7.845 | 1,716,845 | -200,686 | 0.10% | 13,468,798 |
| 2013-08-30 | 2013-08-28 | 7.829 | 1,917,531 | -61,185 | 0.11% | 15,011,857 |
| 2013-08-29 | 2013-08-27 | 7.959 | 1,978,716 | +91,777 | 0.11% | 15,749,579 |
| 2013-08-28 | 2013-08-26 | 7.747 | 1,886,939 | +44,053 | 0.11% | 14,618,160 |
| 2013-08-27 | 2013-08-23 | 7.763 | 1,842,886 | -4,895 | 0.11% | 14,307,001 |
| 2013-08-26 | 2013-08-22 | 7.927 | 1,847,781 | +67,304 | 0.11% | 14,647,003 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,780,477 | +105,237 | 0.10% | 13,735,197 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,675,240 | -31,816 | 0.10% | 12,950,743 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,707,056 | -576,360 | 0.10% | 14,061,603 |
| 2013-08-20 | 2013-08-16 | 8.025 | 2,283,416 | -756,244 | 0.13% | 18,324,117 |
| 2013-08-19 | 2013-08-15 | 7.894 | 3,039,660 | -78,929 | 0.18% | 23,995,437 |
| 2013-08-16 | 2013-08-13 | 7.387 | 3,118,589 | -80,764 | 0.18% | 23,038,442 |
| 2013-08-15 | 2013-08-12 | 7.257 | 3,199,353 | +69,751 | 0.18% | 23,216,762 |
| 2013-08-13 | 2013-08-09 | 7.044 | 3,129,602 | +233,726 | 0.18% | 22,045,650 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,895,876 | +70,974 | 0.17% | 19,168,649 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,824,902 | +575,137 | 0.16% | 18,698,851 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,249,765 | +161,528 | 0.13% | 13,788,752 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,088,237 | +36,711 | 0.12% | 12,389,191 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,051,526 | +73,422 | 0.12% | 11,701,970 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,978,104 | +52,619 | 0.11% | 12,091,418 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,925,485 | +14,684 | 0.11% | 11,675,368 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,910,801 | -14,684 | 0.11% | 11,867,400 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,925,485 | +13,460 | 0.11% | 11,140,378 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,912,025 | +44,053 | 0.11% | 10,812,502 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,867,972 | -29,368 | 0.11% | 11,204,512 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,897,340 | -166,423 | 0.11% | 11,845,818 |
| 2013-07-18 | 2013-07-16 | 6.374 | 2,063,763 | +26,921 | 0.12% | 13,154,700 |
| 2013-07-17 | 2013-07-15 | 6.521 | 2,036,842 | +6,119 | 0.12% | 13,282,712 |
| 2013-07-15 | 2013-07-11 | 6.390 | 2,030,723 | +30,592 | 0.12% | 12,977,289 |
| 2013-07-11 | 2013-07-09 | 6.668 | 2,000,131 | +132,159 | 0.12% | 13,337,521 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,867,972 | +198,239 | 0.11% | 12,853,132 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,669,733 | -18,355 | 0.10% | 10,779,550 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,688,088 | -17,132 | 0.10% | 10,760,098 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,705,220 | +15,908 | 0.10% | 11,231,609 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,689,312 | +86,882 | 0.10% | 10,602,240 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,602,430 | -36,711 | 0.09% | 9,847,442 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,639,141 | -216,594 | 0.09% | 10,153,413 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,855,735 | -26,921 | 0.11% | 10,645,832 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,882,656 | +85,659 | 0.11% | 10,461,800 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,796,997 | -91,777 | 0.10% | 11,659,888 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,888,774 | +45,276 | 0.11% | 13,274,097 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,843,498 | +28,145 | 0.11% | 14,130,972 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,815,353 | +4,895 | 0.11% | 13,410,842 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,810,458 | -42,829 | 0.10% | 13,374,680 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,853,287 | -35,487 | 0.11% | 13,963,688 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,888,774 | +7,342 | 0.11% | 13,891,496 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,881,432 | -3,671 | 0.11% | 14,513,998 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,885,103 | +36,710 | 0.11% | 15,096,897 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,848,393 | -608,176 | 0.11% | 14,863,324 |
| 2013-06-07 | 2013-06-05 | 8.270 | 2,456,569 | -3,671 | 0.14% | 20,315,897 |
| 2013-06-06 | 2013-06-04 | 8.499 | 2,460,240 | +149,290 | 0.14% | 20,909,508 |
| 2013-06-05 | 2013-06-03 | 8.154 | 2,310,950 | -16,675 | 0.13% | 18,844,452 |
| 2013-06-03 | 2013-05-30 | 8.023 | 2,327,625 | -115,803 | 0.14% | 18,674,907 |
| 2013-05-31 | 2013-05-29 | 8.056 | 2,443,428 | -24,379 | 0.14% | 19,684,193 |
| 2013-05-30 | 2013-05-28 | 8.056 | 2,467,807 | +24,379 | 0.14% | 19,880,590 |
| 2013-05-29 | 2013-05-27 | 8.122 | 2,443,428 | +115,803 | 0.14% | 19,844,553 |
| 2013-05-28 | 2013-05-24 | 7.383 | 2,327,625 | +24,379 | 0.14% | 17,185,497 |
| 2013-05-27 | 2013-05-23 | 7.186 | 2,303,246 | +168,218 | 0.13% | 16,552,021 |
| 2013-05-24 | 2013-05-22 | 7.483 | 2,135,028 | +492,464 | 0.12% | 15,975,644 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,642,564 | +32,676 | 0.10% | 12,699,496 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,609,888 | -45,807 | 0.09% | 13,889,201 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,655,695 | -614,783 | 0.10% | 14,147,048 |
| 2013-05-20 | 2013-05-15 | 8.279 | 2,270,478 | -25,315 | 0.14% | 18,797,327 |
| 2013-05-16 | 2013-05-14 | 8.146 | 2,295,793 | +26,520 | 0.14% | 18,702,191 |
| 2013-05-15 | 2013-05-13 | 7.831 | 2,269,273 | +8,438 | 0.14% | 17,770,801 |
| 2013-05-14 | 2013-05-10 | 7.748 | 2,260,835 | -2,411 | 0.13% | 17,517,173 |
| 2013-05-13 | 2013-05-09 | 7.682 | 2,263,246 | -4,821 | 0.13% | 17,385,653 |
| 2013-05-10 | 2013-05-08 | 7.748 | 2,268,067 | -42,191 | 0.13% | 17,573,207 |
| 2013-05-09 | 2013-05-07 | 7.715 | 2,310,258 | -16,877 | 0.14% | 17,823,447 |
| 2013-05-08 | 2013-05-06 | 7.250 | 2,327,135 | -3,616 | 0.14% | 16,872,572 |
| 2013-05-07 | 2013-05-03 | 7.151 | 2,330,751 | -47,616 | 0.14% | 16,666,769 |
| 2013-05-06 | 2013-05-02 | 7.267 | 2,378,367 | -13,260 | 0.14% | 17,283,482 |
| 2013-05-03 | 2013-04-30 | 6.869 | 2,391,627 | -9,643 | 0.14% | 16,427,522 |
| 2013-05-02 | 2013-04-29 | 6.753 | 2,401,270 | +38,574 | 0.14% | 16,214,877 |
| 2013-04-30 | 2013-04-26 | 6.703 | 2,362,696 | -38,574 | 0.14% | 15,836,802 |
| 2013-04-29 | 2013-04-25 | 6.686 | 2,401,270 | -990,886 | 0.14% | 16,055,517 |
| 2013-04-26 | 2013-04-24 | 6.952 | 3,392,156 | +44,602 | 0.20% | 23,581,320 |
| 2013-04-25 | 2013-04-23 | 7.101 | 3,347,554 | +13,260 | 0.20% | 23,771,119 |
| 2013-04-24 | 2013-04-22 | 7.267 | 3,334,294 | +27,725 | 0.20% | 24,230,159 |
| 2013-04-23 | 2013-04-19 | 7.284 | 3,306,569 | +180,819 | 0.20% | 24,083,543 |
| 2013-04-22 | 2013-04-18 | 7.201 | 3,125,750 | +1,205 | 0.19% | 22,507,240 |
| 2013-04-19 | 2013-04-17 | 7.051 | 3,124,545 | +6,028 | 0.19% | 22,032,003 |
| 2013-04-18 | 2013-04-16 | 6.935 | 3,118,517 | +15,671 | 0.19% | 21,627,318 |
| 2013-04-17 | 2013-04-15 | 6.952 | 3,102,846 | -8,439 | 0.19% | 21,570,117 |
| 2013-04-16 | 2013-04-12 | 6.769 | 3,111,285 | +7,233 | 0.19% | 21,060,963 |
| 2013-04-15 | 2013-04-11 | 6.719 | 3,104,052 | +8,438 | 0.19% | 20,857,501 |
| 2013-04-12 | 2013-04-10 | 6.852 | 3,095,614 | +27,726 | 0.19% | 21,211,683 |
| 2013-04-11 | 2013-04-09 | 7.035 | 3,067,888 | -31,342 | 0.18% | 21,581,599 |
| 2013-04-10 | 2013-04-08 | 6.753 | 3,099,230 | +104,875 | 0.19% | 20,927,940 |
| 2013-04-09 | 2013-04-05 | 6.271 | 2,994,355 | +63,889 | 0.18% | 18,779,038 |
| 2013-04-08 | 2013-04-03 | 6.719 | 2,930,466 | -51,835 | 0.18% | 19,691,100 |
| 2013-04-05 | 2013-04-02 | 6.836 | 2,982,301 | +294,132 | 0.18% | 20,385,762 |
| 2013-04-03 | 2013-03-28 | 6.653 | 2,688,169 | -722,069 | 0.16% | 17,884,599 |
| 2013-04-02 | 2013-03-27 | 6.636 | 3,410,238 | +165,148 | 0.20% | 22,632,001 |
| 2013-03-28 | 2013-03-26 | 6.338 | 3,245,090 | +6,027 | 0.19% | 20,566,878 |
| 2013-03-27 | 2013-03-25 | 6.338 | 3,239,063 | -54,246 | 0.19% | 20,528,680 |
| 2013-03-26 | 2013-03-22 | 6.471 | 3,293,309 | -206,133 | 0.20% | 21,309,603 |
| 2013-03-25 | 2013-03-21 | 6.222 | 3,499,442 | -19,890 | 0.21% | 21,772,502 |
| 2013-03-22 | 2013-03-20 | 6.471 | 3,519,332 | -395,390 | 0.21% | 22,772,101 |
| 2013-03-21 | 2013-03-19 | 5.890 | 3,914,722 | -133,805 | 0.23% | 23,057,252 |
| 2013-03-20 | 2013-03-18 | 5.459 | 4,048,527 | +12,054 | 0.24% | 22,098,928 |
| 2013-03-19 | 2013-03-15 | 5.425 | 4,036,473 | -241,091 | 0.24% | 21,899,191 |
| 2013-03-18 | 2013-03-14 | 5.459 | 4,277,564 | -13,260 | 0.26% | 23,349,129 |
| 2013-03-15 | 2013-03-13 | 5.027 | 4,290,824 | +251,940 | 0.26% | 21,570,569 |
| 2013-03-14 | 2013-03-12 | 5.193 | 4,038,884 | -7,835 | 0.24% | 20,974,131 |
| 2013-03-12 | 2013-03-08 | 5.392 | 4,046,719 | -589,469 | 0.24% | 21,820,499 |
| 2013-03-11 | 2013-03-07 | 5.359 | 4,636,188 | -119,340 | 0.28% | 24,845,162 |
| 2013-03-07 | 2013-03-05 | 5.409 | 4,755,528 | -61,478 | 0.29% | 25,721,400 |
| 2013-03-06 | 2013-03-04 | 5.376 | 4,817,006 | -525,580 | 0.29% | 25,894,079 |
| 2013-03-05 | 2013-03-01 | 5.309 | 5,342,586 | -30,136 | 0.32% | 28,364,803 |
| 2013-03-04 | 2013-02-28 | 5.060 | 5,372,722 | -51,835 | 0.32% | 27,187,700 |
| 2013-02-28 | 2013-02-26 | 4.629 | 5,424,557 | -13,260 | 0.33% | 25,110,002 |
| 2013-02-26 | 2013-02-22 | 4.745 | 5,437,817 | -209,749 | 0.33% | 25,802,922 |
| 2013-02-25 | 2013-02-21 | 4.778 | 5,647,566 | -131,395 | 0.34% | 26,985,599 |
| 2013-02-22 | 2013-02-20 | 4.911 | 5,778,961 | -160,326 | 0.35% | 28,380,480 |
| 2013-02-21 | 2013-02-19 | 4.861 | 5,939,287 | -80,765 | 0.36% | 28,872,221 |
| 2013-02-20 | 2013-02-18 | 4.712 | 6,020,052 | -623,222 | 0.36% | 28,365,918 |
| 2013-02-18 | 2013-02-14 | 4.612 | 6,643,274 | -4,821 | 0.40% | 30,641,162 |
| 2013-02-15 | 2013-02-08 | 4.629 | 6,648,095 | -9,644 | 0.40% | 30,773,698 |
| 2013-02-14 | 2013-02-07 | 4.828 | 6,657,739 | +43,396 | 0.40% | 32,143,859 |
| 2013-02-08 | 2013-02-06 | 4.563 | 6,614,343 | -138,627 | 0.40% | 30,178,501 |
| 2013-02-07 | 2013-02-05 | 4.413 | 6,752,970 | -120,546 | 0.41% | 29,802,639 |
| 2013-02-06 | 2013-02-04 | 4.297 | 6,873,516 | -60,273 | 0.41% | 29,536,360 |
| 2013-02-05 | 2013-02-01 | 4.281 | 6,933,789 | -120,545 | 0.42% | 29,680,321 |
| 2013-01-31 | 2013-01-29 | 4.032 | 7,054,334 | -301,365 | 0.42% | 28,440,718 |
| 2013-01-30 | 2013-01-28 | 4.015 | 7,355,699 | +241,092 | 0.44% | 29,533,681 |
| 2013-01-29 | 2013-01-25 | 4.247 | 7,114,607 | -229,037 | 0.43% | 30,218,239 |
| 2013-01-28 | 2013-01-24 | 4.148 | 7,343,644 | -67,506 | 0.44% | 30,459,999 |
| 2013-01-25 | 2013-01-23 | 3.816 | 7,411,150 | -65,094 | 0.44% | 28,280,801 |
| 2013-01-24 | 2013-01-22 | 3.783 | 7,476,244 | +60,272 | 0.45% | 28,281,118 |
| 2013-01-23 | 2013-01-21 | 3.974 | 7,415,972 | -120,545 | 0.45% | 29,469,252 |
| 2013-01-22 | 2013-01-18 | 3.823 | 7,536,517 | +198,429 | 0.45% | 28,815,771 |
| 2013-01-21 | 2013-01-17 | 3.807 | 7,338,088 | -210,823 | 0.44% | 27,934,560 |
| 2013-01-18 | 2013-01-16 | 3.807 | 7,548,911 | -661,219 | 0.46% | 28,737,119 |
| 2013-01-17 | 2013-01-15 | 3.606 | 8,210,130 | -431,229 | 0.50% | 29,609,281 |
| 2013-01-16 | 2013-01-14 | 3.423 | 8,641,359 | +3,593 | 0.52% | 29,577,399 |
| 2013-01-15 | 2013-01-11 | 3.339 | 8,637,766 | -56,299 | 0.52% | 28,844,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 8,694,065 | +295,871 | 0.53% | 28,451,360 |
| 2013-01-11 | 2013-01-09 | 3.106 | 8,398,194 | +299,465 | 0.51% | 26,080,921 |
| 2013-01-10 | 2013-01-08 | 3.106 | 8,098,729 | -251,550 | 0.49% | 25,150,921 |
| 2013-01-09 | 2013-01-07 | 3.206 | 8,350,279 | +251,550 | 0.50% | 26,768,639 |
| 2013-01-08 | 2013-01-04 | 3.156 | 8,098,729 | +5,990 | 0.49% | 25,556,581 |
| 2013-01-07 | 2013-01-03 | 3.189 | 8,092,739 | -419,251 | 0.49% | 25,807,918 |
| 2013-01-04 | 2013-01-02 | 3.172 | 8,511,990 | -303,059 | 0.51% | 27,002,799 |
| 2013-01-03 | 2012-12-31 | 2.922 | 8,815,049 | -191,657 | 0.53% | 25,756,501 |
| 2013-01-02 | 2012-12-27 | 2.888 | 9,006,706 | -16,770 | 0.54% | 26,015,739 |
| 2012-12-27 | 2012-12-20 | 2.855 | 9,023,476 | -71,872 | 0.54% | 25,762,859 |
| 2012-12-21 | 2012-12-19 | 2.922 | 9,095,348 | -303,058 | 0.55% | 26,575,500 |
| 2012-12-20 | 2012-12-18 | 2.838 | 9,398,406 | -407,273 | 0.57% | 26,676,399 |
| 2012-12-19 | 2012-12-17 | 2.538 | 9,805,679 | +639,657 | 0.59% | 24,885,441 |
| 2012-12-18 | 2012-12-14 | 2.488 | 9,166,022 | -21,561 | 0.55% | 22,802,961 |
| 2012-12-17 | 2012-12-13 | 2.504 | 9,187,583 | -299,465 | 0.55% | 23,010,000 |
| 2012-12-14 | 2012-12-12 | 2.571 | 9,487,048 | -239,572 | 0.57% | 24,393,600 |
| 2012-12-13 | 2012-12-11 | 2.504 | 9,726,620 | -87,444 | 0.59% | 24,360,000 |
| 2012-12-12 | 2012-12-10 | 2.521 | 9,814,064 | -179,679 | 0.59% | 24,742,861 |
| 2012-12-11 | 2012-12-07 | 2.521 | 9,993,743 | -904,384 | 0.60% | 25,195,861 |
| 2012-12-10 | 2012-12-06 | 2.504 | 10,898,127 | -366,545 | 0.66% | 27,294,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 11,264,672 | +352,171 | 0.68% | 26,707,361 |
| 2012-12-06 | 2012-12-04 | 2.321 | 10,912,501 | +59,893 | 0.66% | 25,325,800 |
| 2012-12-05 | 2012-12-03 | 2.221 | 10,852,608 | +305,454 | 0.66% | 24,099,600 |
| 2012-11-29 | 2012-11-27 | 2.287 | 10,547,154 | +28,749 | 0.64% | 24,125,700 |
| 2012-11-28 | 2012-11-26 | 2.321 | 10,518,405 | -85,048 | 0.64% | 24,411,180 |
| 2012-11-27 | 2012-11-23 | 2.354 | 10,603,453 | +59,893 | 0.64% | 24,962,639 |
| 2012-11-26 | 2012-11-22 | 2.421 | 10,543,560 | -601,326 | 0.64% | 25,525,799 |
| 2012-11-23 | 2012-11-21 | 2.271 | 11,144,886 | -298,267 | 0.67% | 25,306,881 |
| 2012-11-22 | 2012-11-20 | 2.104 | 11,443,153 | -384,513 | 0.69% | 24,073,560 |
| 2012-11-21 | 2012-11-19 | 2.137 | 11,827,666 | -46,716 | 0.71% | 25,277,441 |
| 2012-11-20 | 2012-11-16 | 2.171 | 11,874,382 | +119,786 | 0.72% | 25,773,799 |
| 2012-11-19 | 2012-11-15 | 2.154 | 11,754,596 | -281,497 | 0.71% | 25,317,539 |
| 2012-11-16 | 2012-11-14 | 2.120 | 12,036,093 | -191,658 | 0.73% | 25,521,919 |
| 2012-11-14 | 2012-11-12 | 2.087 | 12,227,751 | -59,893 | 0.74% | 25,520,000 |
| 2012-11-12 | 2012-11-08 | 2.054 | 12,287,644 | +59,893 | 0.74% | 25,234,680 |
| 2012-11-08 | 2012-11-06 | 2.070 | 12,227,751 | +179,679 | 0.74% | 25,315,840 |
| 2012-11-07 | 2012-11-05 | 2.104 | 12,048,072 | -177,283 | 0.73% | 25,346,160 |
| 2012-11-06 | 2012-11-02 | 2.087 | 12,225,355 | -119,786 | 0.74% | 25,515,000 |
| 2012-11-01 | 2012-10-30 | 2.004 | 12,345,141 | -98,225 | 0.75% | 24,734,400 |
| 2012-10-25 | 2012-10-22 | 2.054 | 12,443,366 | -32,342 | 0.75% | 25,554,481 |
| 2012-10-24 | 2012-10-19 | 2.071 | 12,475,708 | -89,839 | 0.75% | 25,836,144 |
| 2012-10-22 | 2012-10-18 | 2.122 | 12,565,547 | +151,794 | 0.76% | 26,662,083 |
| 2012-10-19 | 2012-10-17 | 2.105 | 12,413,753 | +453,616 | 0.76% | 26,129,280 |
| 2012-10-17 | 2012-10-15 | 1.986 | 11,960,137 | +57,733 | 0.73% | 23,753,340 |
| 2012-10-15 | 2012-10-11 | 1.952 | 11,902,404 | +151,990 | 0.73% | 23,234,599 |
| 2012-10-05 | 2012-10-03 | 1.986 | 11,750,414 | -58,911 | 0.72% | 23,336,821 |
| 2012-10-04 | 2012-09-28 | 1.969 | 11,809,325 | +8,248 | 0.72% | 23,253,361 |
| 2012-09-27 | 2012-09-25 | 1.986 | 11,801,077 | -176,734 | 0.72% | 23,437,440 |
| 2012-09-26 | 2012-09-24 | 1.952 | 11,977,811 | -117,822 | 0.73% | 23,381,801 |
| 2012-09-21 | 2012-09-19 | 1.918 | 12,095,633 | +2,357 | 0.74% | 23,201,160 |
| 2012-08-28 | 2012-08-24 | 1.850 | 12,093,276 | +58,911 | 0.74% | 22,375,519 |
| 2012-08-24 | 2012-08-22 | 1.833 | 12,034,365 | -492,497 | 0.74% | 22,062,240 |
| 2012-08-23 | 2012-08-21 | 1.850 | 12,526,862 | -184,981 | 0.77% | 23,177,759 |
| 2012-08-22 | 2012-08-20 | 1.901 | 12,711,843 | +23,564 | 0.78% | 24,167,360 |
| 2012-08-21 | 2012-08-17 | 1.833 | 12,688,279 | +1,178 | 0.78% | 23,261,040 |
| 2012-08-14 | 2012-08-10 | 1.850 | 12,687,101 | -73,049 | 0.78% | 23,474,241 |
| 2012-08-10 | 2012-08-08 | 1.867 | 12,760,150 | +8,247 | 0.78% | 23,825,999 |
| 2012-08-08 | 2012-08-06 | 1.850 | 12,751,903 | +32,990 | 0.78% | 23,594,140 |
| 2012-08-06 | 2012-08-02 | 1.918 | 12,718,913 | +96,615 | 0.78% | 24,396,701 |
| 2012-07-27 | 2012-07-25 | 1.884 | 12,622,298 | +20,029 | 0.77% | 23,782,859 |
| 2012-07-18 | 2012-07-16 | 2.173 | 12,602,269 | +9,426 | 0.77% | 27,381,761 |
| 2012-07-13 | 2012-07-11 | 1.901 | 12,592,843 | -29,455 | 0.77% | 23,941,120 |
| 2012-07-11 | 2012-07-09 | 1.884 | 12,622,298 | +2,356 | 0.77% | 23,782,859 |
| 2012-07-05 | 2012-07-03 | 1.901 | 12,619,942 | +58,911 | 0.77% | 23,992,640 |
| 2012-07-04 | 2012-06-29 | 1.867 | 12,561,031 | +58,911 | 0.77% | 23,454,201 |
| 2012-06-19 | 2012-06-15 | 1.918 | 12,502,120 | +23,565 | 0.77% | 23,980,861 |
| 2012-06-14 | 2012-06-12 | 1.961 | 12,478,555 | +30,634 | 0.77% | 24,469,446 |
| 2012-06-13 | 2012-06-11 | 1.978 | 12,447,921 | +197,507 | 0.76% | 24,623,493 |
| 2012-06-12 | 2012-06-08 | 1.978 | 12,250,414 | +102,319 | 0.76% | 24,232,800 |
| 2012-06-06 | 2012-06-04 | 1.909 | 12,148,095 | -58,136 | 0.75% | 23,194,561 |
| 2012-06-04 | 2012-05-31 | 1.909 | 12,206,231 | +40,695 | 0.76% | 23,305,561 |
| 2012-05-29 | 2012-05-25 | 1.927 | 12,165,536 | +11,628 | 0.76% | 23,437,121 |
| 2012-05-25 | 2012-05-23 | 2.056 | 12,153,908 | +3,488 | 0.76% | 24,994,081 |
| 2012-05-24 | 2012-05-22 | 2.056 | 12,150,420 | +259,624 | 0.76% | 24,986,908 |
| 2012-05-21 | 2012-05-17 | 2.021 | 11,890,796 | -118,339 | 0.76% | 24,035,000 |
| 2012-05-18 | 2012-05-16 | 1.969 | 12,009,135 | +54,618 | 0.76% | 23,640,960 |
| 2012-05-09 | 2012-05-07 | 2.109 | 11,954,517 | +75,100 | 0.76% | 25,214,400 |
| 2012-04-27 | 2012-04-25 | 2.021 | 11,879,417 | +36,412 | 0.75% | 24,012,000 |
| 2012-04-26 | 2012-04-24 | 2.004 | 11,843,005 | -73,962 | 0.75% | 23,730,240 |
| 2012-04-25 | 2012-04-23 | 2.021 | 11,916,967 | +56,894 | 0.76% | 24,087,900 |
| 2012-04-24 | 2012-04-20 | 2.039 | 11,860,073 | +11,379 | 0.75% | 24,181,360 |
| 2012-04-19 | 2012-04-17 | 2.056 | 11,848,694 | +136,545 | 0.75% | 24,366,419 |
| 2012-04-18 | 2012-04-16 | 2.109 | 11,712,149 | +141,665 | 0.74% | 24,703,199 |
| 2012-04-17 | 2012-04-13 | 2.180 | 11,570,484 | -45,515 | 0.73% | 25,217,880 |
| 2012-04-16 | 2012-04-12 | 2.180 | 11,615,999 | +116,063 | 0.74% | 25,317,080 |
| 2012-04-13 | 2012-04-11 | 2.215 | 11,499,936 | +5,690 | 0.73% | 25,468,381 |
| 2012-04-12 | 2012-04-10 | 2.285 | 11,494,246 | +5,689 | 0.73% | 26,263,899 |
| 2012-03-29 | 2012-03-27 | 2.513 | 11,488,557 | +113,788 | 0.73% | 28,875,990 |
| 2012-03-27 | 2012-03-23 | 2.426 | 11,374,769 | +341,362 | 0.72% | 27,590,339 |
| 2012-03-26 | 2012-03-22 | 2.461 | 11,033,407 | +180,922 | 0.70% | 27,150,200 |
| 2012-03-23 | 2012-03-21 | 2.408 | 10,852,485 | +62,583 | 0.69% | 26,132,751 |
| 2012-03-19 | 2012-03-15 | 2.513 | 10,789,902 | +4,552 | 0.69% | 27,119,951 |
| 2012-03-16 | 2012-03-14 | 2.513 | 10,785,350 | -11,379 | 0.68% | 27,108,510 |
| 2012-03-15 | 2012-03-13 | 2.496 | 10,796,729 | -89,892 | 0.69% | 26,947,340 |
| 2012-03-14 | 2012-03-12 | 2.566 | 10,886,621 | +22,758 | 0.69% | 27,937,100 |
| 2012-03-09 | 2012-03-07 | 2.636 | 10,863,863 | -102,409 | 0.69% | 28,642,499 |
| 2012-03-08 | 2012-03-06 | 2.601 | 10,966,272 | -192,301 | 0.70% | 28,526,999 |
| 2012-03-07 | 2012-03-05 | 2.654 | 11,158,573 | -197,990 | 0.71% | 29,615,630 |
| 2012-03-06 | 2012-03-02 | 2.636 | 11,356,563 | -908,025 | 0.72% | 29,941,499 |
| 2012-03-05 | 2012-03-01 | 2.531 | 12,264,588 | -34,136 | 0.78% | 31,042,080 |
| 2012-03-01 | 2012-02-28 | 2.566 | 12,298,724 | -110,374 | 0.78% | 31,560,820 |
| 2012-02-29 | 2012-02-27 | 2.531 | 12,409,098 | -237,816 | 0.79% | 31,407,840 |
| 2012-02-28 | 2012-02-24 | 2.601 | 12,646,914 | -1,138 | 0.80% | 32,898,920 |
| 2012-02-27 | 2012-02-23 | 2.636 | 12,648,052 | +170,682 | 0.80% | 33,346,501 |
| 2012-02-24 | 2012-02-22 | 2.619 | 12,477,370 | -281,056 | 0.79% | 32,677,189 |
| 2012-02-22 | 2012-02-20 | 2.672 | 12,758,426 | -55,756 | 0.81% | 34,086,001 |
| 2012-02-21 | 2012-02-17 | 2.636 | 12,814,182 | -237,815 | 0.81% | 33,784,501 |
| 2012-02-20 | 2012-02-16 | 2.549 | 13,051,997 | +17,068 | 0.83% | 33,264,449 |
| 2012-02-17 | 2012-02-15 | 2.566 | 13,034,929 | +667,932 | 0.83% | 33,450,059 |
| 2012-02-16 | 2012-02-14 | 2.478 | 12,366,997 | +11,379 | 0.79% | 30,649,171 |
| 2012-02-15 | 2012-02-13 | 2.496 | 12,355,618 | +84,203 | 0.78% | 30,838,140 |
| 2012-02-14 | 2012-02-10 | 2.654 | 12,271,415 | -52,342 | 0.78% | 32,569,190 |
| 2012-02-13 | 2012-02-09 | 2.478 | 12,323,757 | +102,408 | 0.78% | 30,542,009 |
| 2012-02-10 | 2012-02-08 | 2.373 | 12,221,349 | -136,545 | 0.78% | 28,999,351 |
| 2012-02-09 | 2012-02-07 | 2.355 | 12,357,894 | -6,258 | 0.78% | 29,106,141 |
| 2012-02-07 | 2012-02-03 | 2.320 | 12,364,152 | +85,341 | 0.79% | 28,686,240 |
| 2012-02-06 | 2012-02-02 | 2.320 | 12,278,811 | +7,965 | 0.78% | 28,488,239 |
| 2012-02-03 | 2012-02-01 | 2.250 | 12,270,846 | +56,894 | 0.78% | 27,607,040 |
| 2012-01-19 | 2012-01-17 | 2.373 | 12,213,952 | -68,273 | 0.78% | 28,981,799 |
| 2012-01-18 | 2012-01-16 | 2.338 | 12,282,225 | -56,894 | 0.78% | 28,712,040 |
| 2012-01-09 | 2012-01-05 | 2.496 | 12,339,119 | +84,203 | 0.78% | 30,796,961 |
| 2012-01-05 | 2012-01-03 | 2.443 | 12,254,916 | +37,550 | 0.78% | 29,940,600 |
| 2011-12-28 | 2011-12-22 | 2.355 | 12,217,366 | -569 | 0.78% | 28,775,160 |
| 2011-12-21 | 2011-12-19 | 2.355 | 12,217,935 | -20,482 | 0.78% | 28,776,500 |
| 2011-12-20 | 2011-12-16 | 2.408 | 12,238,417 | +20,482 | 0.78% | 29,470,071 |
| 2011-12-14 | 2011-12-12 | 2.514 | 12,217,935 | +69,824 | 0.78% | 30,715,475 |
| 2011-12-07 | 2011-12-05 | 2.461 | 12,148,111 | -35,020 | 0.78% | 29,894,730 |
| 2011-12-05 | 2011-12-01 | 2.479 | 12,183,131 | -48,577 | 0.78% | 30,196,599 |
| 2011-12-02 | 2011-11-30 | 2.284 | 12,231,708 | -141,211 | 0.78% | 27,934,950 |
| 2011-12-01 | 2011-11-29 | 2.443 | 12,372,919 | -28,242 | 0.79% | 30,228,899 |
| 2011-11-29 | 2011-11-25 | 2.302 | 12,401,161 | -74,560 | 0.79% | 28,541,499 |
| 2011-11-22 | 2011-11-18 | 2.585 | 12,475,721 | -23,159 | 0.80% | 32,247,020 |
| 2011-11-21 | 2011-11-17 | 2.443 | 12,498,880 | +42,929 | 0.80% | 30,536,641 |
| 2011-11-18 | 2011-11-16 | 2.319 | 12,455,951 | -45,188 | 0.80% | 28,888,119 |
| 2011-11-16 | 2011-11-14 | 2.390 | 12,501,139 | -168,324 | 0.80% | 29,878,200 |
| 2011-11-09 | 2011-11-07 | 2.266 | 12,669,463 | +42,929 | 0.81% | 28,710,401 |
| 2011-11-08 | 2011-11-04 | 2.195 | 12,626,534 | +369,408 | 0.81% | 27,718,959 |
| 2011-11-04 | 2011-11-02 | 2.142 | 12,257,126 | -75,689 | 0.78% | 26,257,000 |
| 2011-11-02 | 2011-10-31 | 2.089 | 12,332,815 | -64,393 | 0.79% | 25,764,119 |
| 2011-11-01 | 2011-10-28 | 2.142 | 12,397,208 | -1,740,850 | 0.79% | 26,557,081 |
| 2011-10-31 | 2011-10-27 | 2.107 | 14,138,058 | +62,133 | 0.90% | 29,785,699 |
| 2011-10-28 | 2011-10-26 | 2.054 | 14,075,925 | +21,464 | 0.90% | 28,907,199 |
| 2011-10-26 | 2011-10-24 | 1.894 | 14,054,461 | +44,057 | 0.90% | 26,623,739 |
| 2011-10-18 | 2011-10-14 | 1.841 | 14,010,404 | -189,787 | 0.90% | 25,796,161 |
| 2011-10-17 | 2011-10-13 | 2.018 | 14,200,191 | -366,020 | 0.91% | 28,659,599 |
| 2011-10-14 | 2011-10-12 | 1.894 | 14,566,211 | -169,453 | 0.93% | 27,593,161 |
| 2011-10-13 | 2011-10-11 | 1.806 | 14,735,664 | -16,945 | 0.94% | 26,612,369 |
| 2011-10-12 | 2011-10-10 | 1.645 | 14,752,609 | +146,065 | 0.94% | 24,268,845 |
| 2011-10-11 | 2011-10-07 | 1.717 | 14,606,544 | -459,705 | 0.94% | 25,073,280 |
| 2011-10-10 | 2011-10-06 | 1.574 | 15,066,249 | -447,402 | 0.97% | 23,707,200 |
| 2011-10-07 | 2011-10-04 | 1.430 | 15,513,651 | +134,221 | 1.00% | 22,192,001 |
| 2011-10-03 | 2011-09-28 | 1.484 | 15,379,430 | +76,058 | 0.99% | 22,825,000 |
| 2011-09-30 | 2011-09-27 | 1.395 | 15,303,372 | -11,185 | 0.99% | 21,343,920 |
| 2011-09-28 | 2011-09-26 | 1.323 | 15,314,557 | +4,474 | 0.99% | 20,264,160 |
| 2011-09-27 | 2011-09-23 | 1.466 | 15,310,083 | +27,963 | 0.99% | 22,448,320 |
| 2011-09-26 | 2011-09-22 | 1.484 | 15,282,120 | -79,414 | 0.99% | 22,680,580 |
| 2011-09-23 | 2011-09-21 | 1.645 | 15,361,534 | +78,295 | 0.99% | 25,270,560 |
| 2011-09-22 | 2011-09-20 | 1.717 | 15,283,239 | +112,969 | 0.99% | 26,234,880 |
| 2011-09-21 | 2011-09-19 | 1.806 | 15,170,270 | +8,948 | 0.98% | 27,397,260 |
| 2011-09-20 | 2011-09-16 | 1.860 | 15,161,322 | +158,828 | 0.98% | 28,194,400 |
| 2011-09-19 | 2011-09-15 | 1.806 | 15,002,494 | +44,740 | 0.97% | 27,094,260 |
| 2011-09-16 | 2011-09-14 | 1.788 | 14,957,754 | -150,998 | 0.97% | 26,746,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 15,108,752 | +27,963 | 0.98% | 27,286,160 |
| 2011-09-12 | 2011-09-08 | 1.913 | 15,080,789 | -27,963 | 0.97% | 28,853,619 |
| 2011-09-08 | 2011-09-06 | 1.860 | 15,108,752 | +27,963 | 0.98% | 28,096,640 |
| 2011-09-05 | 2011-09-01 | 1.949 | 15,080,789 | +5,592 | 0.97% | 29,392,939 |
| 2011-09-02 | 2011-08-31 | 1.967 | 15,075,197 | +112,969 | 0.97% | 29,651,600 |
| 2011-09-01 | 2011-08-30 | 1.895 | 14,962,228 | +167,776 | 0.97% | 28,359,240 |
| 2011-08-31 | 2011-08-29 | 1.931 | 14,794,452 | -29,082 | 0.96% | 28,570,319 |
| 2011-08-30 | 2011-08-26 | 1.788 | 14,823,534 | -53,688 | 0.96% | 26,506,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 14,877,222 | +3,356 | 0.96% | 27,400,060 |
| 2011-08-26 | 2011-08-24 | 1.913 | 14,873,866 | +32,436 | 0.96% | 28,457,720 |
| 2011-08-25 | 2011-08-23 | 2.038 | 14,841,430 | -48,095 | 0.96% | 30,253,321 |
| 2011-08-24 | 2011-08-22 | 2.003 | 14,889,525 | -174,487 | 0.96% | 29,818,879 |
| 2011-08-23 | 2011-08-19 | 2.110 | 15,064,012 | -85,006 | 0.97% | 31,784,480 |
| 2011-08-22 | 2011-08-18 | 2.128 | 15,149,018 | +30,199 | 0.98% | 32,234,720 |
| 2011-08-18 | 2011-08-16 | 2.217 | 15,118,819 | +16,778 | 0.98% | 33,522,161 |
| 2011-08-17 | 2011-08-15 | 2.146 | 15,102,041 | -27,963 | 0.98% | 32,404,800 |
| 2011-08-16 | 2011-08-12 | 2.056 | 15,130,004 | +27,963 | 0.98% | 31,112,101 |
| 2011-08-11 | 2011-08-09 | 2.056 | 15,102,041 | +21,252 | 0.98% | 31,054,600 |
| 2011-08-10 | 2011-08-08 | 2.146 | 15,080,789 | +44,740 | 0.97% | 32,359,199 |
| 2011-08-09 | 2011-08-05 | 2.217 | 15,036,049 | +33,555 | 0.97% | 33,338,639 |
| 2011-08-08 | 2011-08-04 | 2.360 | 15,002,494 | +8,948 | 0.97% | 35,410,320 |
| 2011-08-05 | 2011-08-03 | 2.360 | 14,993,546 | +10,066 | 0.97% | 35,389,200 |
| 2011-08-04 | 2011-08-02 | 2.414 | 14,983,480 | +101,784 | 0.97% | 36,169,201 |
| 2011-08-03 | 2011-08-01 | 2.539 | 14,881,696 | -174,486 | 0.96% | 37,786,201 |
| 2011-08-02 | 2011-07-29 | 2.575 | 15,056,182 | -60,400 | 0.97% | 38,767,679 |
| 2011-08-01 | 2011-07-28 | 2.539 | 15,116,582 | +656,562 | 0.98% | 38,382,601 |
| 2011-07-29 | 2011-07-27 | 2.342 | 14,460,020 | -16,777 | 0.93% | 33,871,361 |
| 2011-07-28 | 2011-07-26 | 2.199 | 14,476,797 | -284,100 | 0.94% | 31,839,779 |
| 2011-07-27 | 2011-07-25 | 2.021 | 14,760,897 | -366,870 | 0.95% | 29,825,219 |
| 2011-07-26 | 2011-07-22 | 2.092 | 15,127,767 | -72,702 | 0.98% | 31,648,501 |
| 2011-07-25 | 2011-07-21 | 2.092 | 15,200,469 | +45,858 | 0.98% | 31,800,599 |
| 2011-07-22 | 2011-07-20 | 2.110 | 15,154,611 | +16,778 | 0.98% | 31,975,641 |
| 2011-07-21 | 2011-07-19 | 2.110 | 15,137,833 | -51,451 | 0.98% | 31,940,240 |
| 2011-07-20 | 2011-07-18 | 2.021 | 15,189,284 | +14,540 | 0.98% | 30,690,799 |
| 2011-07-19 | 2011-07-15 | 2.074 | 15,174,744 | +6,711 | 0.98% | 31,475,440 |
| 2011-07-18 | 2011-07-14 | 2.038 | 15,168,033 | -262,848 | 0.98% | 30,919,080 |
| 2011-07-15 | 2011-07-13 | 2.110 | 15,430,881 | +142,050 | 1.00% | 32,558,559 |
| 2011-07-14 | 2011-07-12 | 2.056 | 15,288,831 | +508,919 | 0.99% | 31,438,700 |
| 2011-07-13 | 2011-07-11 | 2.164 | 14,779,912 | +525,697 | 0.95% | 31,977,880 |
| 2011-07-12 | 2011-07-08 | 2.217 | 14,254,215 | +272,915 | 0.92% | 31,605,120 |
| 2011-07-11 | 2011-07-07 | 2.253 | 13,981,300 | +370,225 | 0.90% | 31,500,000 |
| 2011-07-08 | 2011-07-06 | 2.146 | 13,611,075 | +455,231 | 0.88% | 29,205,600 |
| 2011-07-07 | 2011-07-05 | 2.289 | 13,155,844 | -866,841 | 0.85% | 30,110,720 |
| 2011-07-06 | 2011-07-04 | 2.199 | 14,022,685 | -526,815 | 0.91% | 30,841,021 |
| 2011-07-05 | 2011-06-30 | 2.021 | 14,549,500 | +1,089,423 | 0.94% | 29,398,080 |
| 2011-07-04 | 2011-06-29 | 1.931 | 13,460,077 | +864,603 | 0.87% | 25,993,440 |
| 2011-06-30 | 2011-06-28 | 1.842 | 12,595,474 | +204,687 | 0.81% | 23,197,661 |
| 2011-06-29 | 2011-06-27 | 1.806 | 12,390,787 | +3,355 | 0.80% | 22,377,559 |
| 2011-06-28 | 2011-06-24 | 1.860 | 12,387,432 | +127,510 | 0.80% | 23,036,000 |
| 2011-06-27 | 2011-06-23 | 1.806 | 12,259,922 | +857,892 | 0.79% | 22,141,219 |
| 2011-06-24 | 2011-06-22 | 1.842 | 11,402,030 | +298,641 | 0.74% | 20,999,640 |
| 2011-06-23 | 2011-06-21 | 1.806 | 11,103,389 | +38,029 | 0.72% | 20,052,540 |
| 2011-06-22 | 2011-06-20 | 1.770 | 11,065,360 | -329,959 | 0.71% | 19,588,140 |
| 2011-06-21 | 2011-06-17 | 1.860 | 11,395,319 | +16,778 | 0.74% | 21,191,040 |
| 2011-06-20 | 2011-06-16 | 1.967 | 11,378,541 | +39,147 | 0.74% | 22,380,600 |
| 2011-06-17 | 2011-06-15 | 1.949 | 11,339,394 | -11,185 | 0.73% | 22,100,841 |
| 2011-06-16 | 2011-06-14 | 1.913 | 11,350,579 | -7,829 | 0.73% | 21,716,721 |
| 2011-06-15 | 2011-06-13 | 1.931 | 11,358,408 | +104,021 | 0.73% | 21,936,716 |
| 2011-06-14 | 2011-06-10 | 2.130 | 11,254,387 | +262,524 | 0.73% | 23,970,341 |
| 2011-06-13 | 2011-06-09 | 2.130 | 10,991,863 | +1,268,718 | 0.72% | 23,411,200 |
| 2011-06-09 | 2011-06-07 | 2.346 | 9,723,145 | -3,324 | 0.63% | 22,815,000 |
| 2011-06-07 | 2011-06-02 | 2.383 | 9,726,469 | -2,216 | 0.63% | 23,173,920 |
| 2011-06-03 | 2011-06-01 | 2.401 | 9,728,685 | +134,074 | 0.63% | 23,354,800 |
| 2011-06-02 | 2011-05-31 | 2.509 | 9,594,611 | +68,699 | 0.63% | 24,072,020 |
| 2011-06-01 | 2011-05-30 | 2.473 | 9,525,912 | +36,566 | 0.62% | 23,555,780 |
| 2011-05-27 | 2011-05-25 | 2.473 | 9,489,346 | -189,477 | 0.62% | 23,465,360 |
| 2011-05-26 | 2011-05-24 | 2.545 | 9,678,823 | +110,805 | 0.63% | 24,632,700 |
| 2011-05-25 | 2011-05-23 | 2.635 | 9,568,018 | +44,322 | 0.62% | 25,215,400 |
| 2011-05-24 | 2011-05-20 | 2.744 | 9,523,696 | +65,681 | 0.62% | 26,137,157 |
| 2011-05-23 | 2011-05-19 | 2.817 | 9,458,015 | -17,607 | 0.62% | 26,644,500 |
| 2011-05-20 | 2011-05-18 | 2.726 | 9,475,622 | -13,205 | 0.62% | 25,833,001 |
| 2011-05-19 | 2011-05-17 | 2.763 | 9,488,827 | +249,793 | 0.62% | 26,213,921 |
| 2011-05-18 | 2011-05-16 | 2.872 | 9,239,034 | +243,191 | 0.61% | 26,531,361 |
| 2011-05-17 | 2011-05-13 | 2.853 | 8,995,843 | +137,551 | 0.59% | 25,669,499 |
| 2011-05-16 | 2011-05-12 | 2.835 | 8,858,292 | +105,639 | 0.58% | 25,115,999 |
| 2011-05-13 | 2011-05-11 | 2.835 | 8,752,653 | +224,484 | 0.57% | 24,816,480 |
| 2011-05-12 | 2011-05-09 | 2.853 | 8,528,169 | +40,715 | 0.56% | 24,334,999 |
| 2011-05-09 | 2011-05-05 | 2.690 | 8,487,454 | +14,305 | 0.56% | 22,830,479 |
| 2011-05-05 | 2011-05-03 | 2.763 | 8,473,149 | +3,851 | 0.56% | 23,408,000 |
| 2011-05-04 | 2011-04-29 | 2.781 | 8,469,298 | +16,507 | 0.56% | 23,551,291 |
| 2011-04-29 | 2011-04-27 | 2.853 | 8,452,791 | +137,551 | 0.56% | 24,119,909 |
| 2011-04-28 | 2011-04-26 | 2.872 | 8,315,240 | -1,074,000 | 0.55% | 23,878,539 |
| 2011-04-27 | 2011-04-21 | 3.017 | 9,389,240 | +19,808 | 0.62% | 28,327,901 |
| 2011-04-26 | 2011-04-20 | 3.035 | 9,369,432 | +71,526 | 0.62% | 28,438,430 |
| 2011-04-21 | 2011-04-19 | 3.035 | 9,297,906 | -170,563 | 0.61% | 28,221,331 |
| 2011-04-20 | 2011-04-18 | 3.108 | 9,468,469 | +143,053 | 0.62% | 29,427,390 |
| 2011-04-19 | 2011-04-15 | 3.162 | 9,325,416 | +44,017 | 0.61% | 29,491,261 |
| 2011-04-18 | 2011-04-14 | 3.162 | 9,281,399 | -203,576 | 0.61% | 29,352,059 |
| 2011-04-15 | 2011-04-13 | 3.053 | 9,484,975 | +407,151 | 0.62% | 28,961,520 |
| 2011-04-14 | 2011-04-12 | 3.090 | 9,077,824 | +89,133 | 0.60% | 28,048,301 |
| 2011-04-13 | 2011-04-11 | 3.162 | 8,988,691 | +55,021 | 0.59% | 28,426,381 |
| 2011-04-12 | 2011-04-08 | 3.144 | 8,933,670 | +110,041 | 0.59% | 28,090,009 |
| 2011-04-11 | 2011-04-07 | 3.162 | 8,823,629 | -238,789 | 0.58% | 27,904,379 |
| 2011-04-08 | 2011-04-06 | 3.053 | 9,062,418 | +137,551 | 0.60% | 27,671,280 |
| 2011-04-07 | 2011-04-04 | 3.217 | 8,924,867 | +26,410 | 0.59% | 28,711,170 |
| 2011-04-06 | 2011-04-01 | 3.235 | 8,898,457 | -11,004 | 0.58% | 28,787,940 |
| 2011-04-04 | 2011-03-31 | 3.290 | 8,909,461 | -1,135,622 | 0.59% | 29,309,329 |
| 2011-04-01 | 2011-03-30 | 3.217 | 10,045,083 | +429,159 | 0.66% | 32,314,889 |
| 2011-03-31 | 2011-03-29 | 3.599 | 9,615,924 | +60,523 | 0.63% | 34,604,461 |
| 2011-03-30 | 2011-03-28 | 3.508 | 9,555,401 | +247,592 | 0.63% | 33,518,309 |
| 2011-03-29 | 2011-03-25 | 3.635 | 9,307,809 | +28,610 | 0.61% | 33,833,999 |
| 2011-03-28 | 2011-03-24 | 3.762 | 9,279,199 | +11,004 | 0.61% | 34,910,551 |
| 2011-03-25 | 2011-03-23 | 3.708 | 9,268,195 | +136,451 | 0.61% | 34,363,802 |
| 2011-03-24 | 2011-03-22 | 3.726 | 9,131,744 | +22,008 | 0.60% | 34,023,851 |
| 2011-03-23 | 2011-03-21 | 3.762 | 9,109,736 | -237,688 | 0.60% | 34,272,991 |
| 2011-03-22 | 2011-03-18 | 3.726 | 9,347,424 | +18,707 | 0.61% | 34,827,450 |
| 2011-03-18 | 2011-03-16 | 3.835 | 9,328,717 | +18,707 | 0.61% | 35,775,050 |
| 2011-03-17 | 2011-03-15 | 3.835 | 9,310,010 | +151,856 | 0.61% | 35,703,310 |
| 2011-03-16 | 2011-03-14 | 4.017 | 9,158,154 | -29,711 | 0.60% | 36,785,452 |
| 2011-03-15 | 2011-03-11 | 3.889 | 9,187,865 | +16,506 | 0.60% | 35,735,861 |
| 2011-03-11 | 2011-03-09 | 4.089 | 9,171,359 | -225,583 | 0.60% | 37,505,252 |
| 2011-03-10 | 2011-03-08 | 4.071 | 9,396,942 | -13,205 | 0.62% | 38,256,958 |
| 2011-03-08 | 2011-03-04 | 4.071 | 9,410,147 | -25,310 | 0.62% | 38,310,719 |
| 2011-03-07 | 2011-03-03 | 3.980 | 9,435,457 | -95,735 | 0.62% | 37,556,311 |
| 2011-03-04 | 2011-03-02 | 3.835 | 9,531,192 | -222,283 | 0.63% | 36,551,529 |
| 2011-03-03 | 2011-03-01 | 3.908 | 9,753,475 | -46,217 | 0.64% | 38,113,050 |
| 2011-03-02 | 2011-02-28 | 3.817 | 9,799,692 | -94,635 | 0.64% | 37,403,100 |
| 2011-03-01 | 2011-02-25 | 3.853 | 9,894,327 | -12,105 | 0.65% | 38,123,959 |
| 2011-02-28 | 2011-02-24 | 3.617 | 9,906,432 | -2,015,399 | 0.65% | 35,829,951 |
| 2011-02-25 | 2011-02-23 | 3.926 | 11,921,831 | -407,151 | 0.78% | 46,802,881 |
| 2011-02-24 | 2011-02-22 | 4.053 | 12,328,982 | +82,531 | 0.81% | 49,969,840 |
| 2011-02-23 | 2011-02-21 | 4.180 | 12,246,451 | +16,506 | 0.80% | 51,193,398 |
| 2011-02-22 | 2011-02-18 | 4.217 | 12,229,945 | +270,700 | 0.80% | 51,568,959 |
| 2011-02-21 | 2011-02-17 | 4.089 | 11,959,245 | +55,021 | 0.79% | 48,906,001 |
| 2011-02-18 | 2011-02-16 | 3.980 | 11,904,224 | -170,564 | 0.78% | 47,382,839 |
| 2011-02-17 | 2011-02-15 | 3.980 | 12,074,788 | +83,631 | 0.79% | 48,061,742 |
| 2011-02-11 | 2011-02-09 | 4.053 | 11,991,157 | -24,209 | 0.79% | 48,600,622 |
| 2011-02-10 | 2011-02-08 | 3.944 | 12,015,366 | +151,857 | 0.79% | 47,388,462 |
| 2011-02-09 | 2011-02-07 | 3.817 | 11,863,509 | +8,253 | 0.78% | 45,280,200 |
| 2011-02-08 | 2011-02-02 | 3.817 | 11,855,256 | +11,855,256 | 0.78% | 45,248,700 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -2,131,492 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 2,131,492 | -8,525,969 | 0.14% | 229,340,782 |
| 2011-01-20 | 2011-01-18 | 105.779 | 10,657,461 | +10,231,163 | 0.70% | 1,127,334,017 |
| 2011-01-18 | 2011-01-14 | 107.051 | 426,298 | -221 | 0.70% | 45,635,674 |
| 2011-01-17 | 2011-01-13 | 106.142 | 426,519 | -2,420 | 0.70% | 45,271,731 |
| 2011-01-14 | 2011-01-12 | 133.755 | 428,939 | -1,981 | 0.70% | 57,372,784 |
| 2011-01-13 | 2011-01-11 | 127.922 | 430,920 | +39,542 | 0.71% | 55,124,227 |
| 2011-01-12 | 2011-01-10 | 124.302 | 391,378 | +994 | 0.78% | 48,648,968 |
| 2011-01-11 | 2011-01-07 | 123.698 | 390,384 | +199 | 0.78% | 48,289,852 |
| 2011-01-10 | 2011-01-06 | 125.710 | 390,185 | -9,744 | 0.78% | 49,050,036 |
| 2011-01-07 | 2011-01-05 | 125.710 | 399,929 | -12,728 | 0.80% | 50,274,952 |
| 2011-01-06 | 2011-01-04 | 126.514 | 412,657 | +1,193 | 0.82% | 52,206,984 |
| 2011-01-05 | 2011-01-03 | 126.715 | 411,464 | +994 | 0.82% | 52,138,813 |
| 2011-01-04 | 2010-12-31 | 126.313 | 410,470 | +9,944 | 0.82% | 51,847,738 |
| 2011-01-03 | 2010-12-29 | 125.307 | 400,526 | +17,302 | 0.80% | 50,188,880 |
| 2010-12-30 | 2010-12-28 | 123.899 | 383,224 | +199 | 0.77% | 47,481,252 |
| 2010-12-29 | 2010-12-24 | 127.520 | 383,025 | -1,989 | 0.77% | 48,843,314 |
| 2010-12-28 | 2010-12-22 | 128.324 | 385,014 | -5,966 | 0.77% | 49,406,711 |
| 2010-12-23 | 2010-12-21 | 129.531 | 390,980 | -1,392 | 0.78% | 50,644,135 |
| 2010-12-22 | 2010-12-20 | 132.548 | 392,372 | +1,193 | 0.78% | 52,008,241 |
| 2010-12-21 | 2010-12-17 | 135.163 | 391,179 | -1,193 | 0.78% | 52,872,951 |
| 2010-12-20 | 2010-12-16 | 134.962 | 392,372 | +4,971 | 0.78% | 52,955,281 |
| 2010-12-17 | 2010-12-15 | 137.778 | 387,401 | +597 | 0.77% | 53,375,266 |
| 2010-12-16 | 2010-12-14 | 142.203 | 386,804 | +8,750 | 0.77% | 55,004,613 |
| 2010-12-15 | 2010-12-13 | 143.812 | 378,054 | +59,463 | 0.76% | 54,368,660 |
| 2010-12-14 | 2010-12-10 | 138.985 | 318,591 | -995 | 0.64% | 44,279,254 |
| 2010-12-13 | 2010-12-09 | 142.002 | 319,586 | -4,375 | 0.64% | 45,381,745 |
| 2010-12-10 | 2010-12-08 | 144.415 | 323,961 | +4,375 | 0.65% | 46,784,923 |
| 2010-12-09 | 2010-12-07 | 143.812 | 319,586 | +6,563 | 0.64% | 45,960,266 |
| 2010-12-08 | 2010-12-06 | 144.013 | 313,023 | +5,966 | 0.63% | 45,079,389 |
| 2010-12-07 | 2010-12-03 | 138.582 | 307,057 | -21,677 | 0.61% | 42,552,685 |
| 2010-12-06 | 2010-12-02 | 136.772 | 328,734 | +83,526 | 0.66% | 44,961,654 |
| 2010-12-03 | 2010-12-01 | 114.245 | 245,208 | +25,456 | 0.49% | 28,013,780 |
| 2010-12-02 | 2010-11-30 | 103.384 | 219,752 | -2,785 | 0.44% | 22,718,764 |
| 2010-12-01 | 2010-11-29 | 102.177 | 222,537 | +7,955 | 0.44% | 22,738,127 |
| 2010-11-30 | 2010-11-26 | 110.625 | 214,582 | +199 | 0.43% | 23,738,033 |
| 2010-11-29 | 2010-11-25 | 115.653 | 214,383 | +18,296 | 0.43% | 24,794,019 |
| 2010-11-26 | 2010-11-24 | 115.653 | 196,087 | +398 | 0.39% | 22,678,034 |
| 2010-11-25 | 2010-11-23 | 114.245 | 195,689 | -398 | 0.39% | 22,356,484 |
| 2010-11-24 | 2010-11-22 | 119.072 | 196,087 | +597 | 0.39% | 23,348,515 |
| 2010-11-23 | 2010-11-19 | 112.837 | 195,490 | +398 | 0.39% | 22,058,509 |
| 2010-11-22 | 2010-11-18 | 111.228 | 195,092 | +34,802 | 0.39% | 21,699,680 |
| 2010-11-19 | 2010-11-17 | 108.211 | 160,290 | +40,570 | 0.32% | 17,345,126 |
| 2010-11-18 | 2010-11-16 | 118.871 | 119,720 | +199 | 0.24% | 14,231,246 |
| 2010-11-17 | 2010-11-15 | 116.659 | 119,521 | +3,579 | 0.24% | 13,943,152 |
| 2010-11-16 | 2010-11-12 | 115.050 | 115,942 | +597 | 0.23% | 13,339,070 |
| 2010-11-15 | 2010-11-11 | 120.681 | 115,345 | -597 | 0.23% | 13,919,985 |
| 2010-11-12 | 2010-11-10 | 117.463 | 115,942 | -596 | 0.23% | 13,618,911 |
| 2010-11-11 | 2010-11-09 | 117.664 | 116,538 | -2,387 | 0.23% | 13,712,359 |
| 2010-11-10 | 2010-11-08 | 116.055 | 118,925 | +398 | 0.24% | 13,801,863 |
| 2010-11-05 | 2010-11-03 | 113.843 | 118,527 | +11,336 | 0.24% | 13,493,433 |
| 2010-11-04 | 2010-11-02 | 120.681 | 107,191 | -1,194 | 0.21% | 12,935,950 |
| 2010-11-03 | 2010-11-01 | 115.653 | 108,385 | +3,580 | 0.22% | 12,535,041 |
| 2010-11-02 | 2010-10-29 | 110.625 | 104,805 | +2,386 | 0.21% | 11,594,004 |
| 2010-10-27 | 2010-10-25 | 105.596 | 102,419 | +398 | 0.20% | 10,815,051 |
| 2010-10-22 | 2010-10-20 | 104.792 | 102,021 | +398 | 0.20% | 10,690,944 |
| 2010-10-21 | 2010-10-19 | 103.585 | 101,623 | +795 | 0.20% | 10,526,597 |
| 2010-10-20 | 2010-10-18 | 105.395 | 100,828 | +199 | 0.20% | 10,626,768 |
| 2010-10-18 | 2010-10-14 | 107.406 | 100,629 | +199 | 0.20% | 10,808,195 |
| 2010-10-14 | 2010-10-12 | 108.010 | 100,430 | +597 | 0.20% | 10,847,421 |
| 2010-10-11 | 2010-10-07 | 107.205 | 99,833 | -1,193 | 0.20% | 10,702,619 |
| 2010-10-05 | 2010-09-30 | 113.038 | 101,026 | +1,591 | 0.20% | 11,419,793 |
| 2010-09-28 | 2010-09-24 | 101.573 | 99,435 | +596 | 0.20% | 10,099,954 |
| 2010-09-22 | 2010-09-20 | 100.769 | 98,839 | -596 | 0.20% | 9,959,896 |
| 2010-09-20 | 2010-09-16 | 102.780 | 99,435 | -1,790 | 0.20% | 10,219,954 |
| 2010-09-17 | 2010-09-15 | 102.378 | 101,225 | +199 | 0.20% | 10,363,210 |
| 2010-09-16 | 2010-09-14 | 97.752 | 101,026 | -1,194 | 0.20% | 9,875,479 |
| 2010-09-15 | 2010-09-13 | 100.165 | 102,220 | +597 | 0.20% | 10,238,916 |
| 2010-09-14 | 2010-09-10 | 101.280 | 101,623 | -6,165 | 0.20% | 10,292,374 |
| 2010-09-13 | 2010-09-09 | 102.904 | 107,788 | +972 | 0.22% | 11,091,783 |
| 2010-09-10 | 2010-09-08 | 101.483 | 106,816 | -788 | 0.22% | 10,840,001 |
| 2010-09-09 | 2010-09-07 | 102.904 | 107,604 | -197 | 0.22% | 11,072,849 |
| 2010-09-08 | 2010-09-06 | 103.310 | 107,801 | -986 | 0.22% | 11,136,881 |
| 2010-09-06 | 2010-09-02 | 102.295 | 108,787 | -197 | 0.22% | 11,128,344 |
| 2010-09-03 | 2010-09-01 | 102.498 | 108,984 | -4,533 | 0.22% | 11,170,616 |
| 2010-08-24 | 2010-08-20 | 113.661 | 113,517 | -394 | 0.23% | 12,902,442 |
| 2010-08-19 | 2010-08-17 | 115.488 | 113,911 | +394 | 0.23% | 13,155,305 |
| 2010-08-16 | 2010-08-12 | 108.587 | 113,517 | +4,336 | 0.23% | 12,326,440 |
| 2010-08-12 | 2010-08-10 | 110.210 | 109,181 | -591 | 0.22% | 12,032,889 |
| 2010-08-11 | 2010-08-09 | 113.255 | 109,772 | +1,971 | 0.22% | 12,432,222 |
| 2010-08-10 | 2010-08-06 | 106.354 | 107,801 | +9,262 | 0.22% | 11,465,080 |
| 2010-08-05 | 2010-08-03 | 104.527 | 98,539 | +4,730 | 0.20% | 10,300,027 |
| 2010-08-04 | 2010-08-02 | 110.210 | 93,809 | -591 | 0.19% | 10,338,733 |
| 2010-08-03 | 2010-07-30 | 106.963 | 94,400 | -591 | 0.19% | 10,097,308 |
| 2010-08-02 | 2010-07-29 | 100.265 | 94,991 | +9,065 | 0.19% | 9,524,285 |
| 2010-07-28 | 2010-07-26 | 88.798 | 85,926 | -788 | 0.17% | 7,630,020 |
| 2010-07-27 | 2010-07-23 | 89.305 | 86,714 | +197 | 0.17% | 7,743,992 |
| 2010-07-26 | 2010-07-22 | 89.001 | 86,517 | +788 | 0.17% | 7,700,059 |
| 2010-07-22 | 2010-07-20 | 85.246 | 85,729 | +986 | 0.17% | 7,308,025 |
| 2010-07-20 | 2010-07-16 | 83.723 | 84,743 | +6,897 | 0.17% | 7,094,974 |
| 2010-07-12 | 2010-07-08 | 86.058 | 77,846 | +1,971 | 0.16% | 6,699,234 |
| 2010-07-05 | 2010-06-30 | 88.189 | 75,875 | -6,898 | 0.15% | 6,691,315 |
| 2010-06-30 | 2010-06-28 | 89.508 | 82,773 | +986 | 0.17% | 7,408,841 |
| 2010-06-25 | 2010-06-23 | 91.639 | 81,787 | -591 | 0.16% | 7,494,886 |
| 2010-06-23 | 2010-06-21 | 94.887 | 82,378 | +1,182 | 0.17% | 7,816,563 |
| 2010-06-22 | 2010-06-18 | 94.889 | 81,196 | -591 | 0.16% | 7,704,630 |
| 2010-06-21 | 2010-06-17 | 97.032 | 81,787 | +1,420 | 0.16% | 7,935,952 |
| 2010-06-18 | 2010-06-15 | 94.379 | 80,367 | +588 | 0.16% | 7,584,967 |
| 2010-06-17 | 2010-06-14 | 94.277 | 79,779 | +980 | 0.16% | 7,521,332 |
| 2010-06-15 | 2010-06-11 | 93.359 | 78,799 | +980 | 0.16% | 7,356,581 |
| 2010-06-14 | 2010-06-10 | 88.971 | 77,819 | +6,468 | 0.16% | 6,923,670 |
| 2010-06-11 | 2010-06-09 | 89.278 | 71,351 | +589 | 0.14% | 6,370,043 |
| 2010-06-10 | 2010-06-08 | 90.604 | 70,762 | -589 | 0.14% | 6,411,317 |
| 2010-06-09 | 2010-06-07 | 91.828 | 71,351 | -7,448 | 0.14% | 6,552,044 |
| 2010-06-08 | 2010-06-04 | 97.440 | 78,799 | -5,489 | 0.16% | 7,678,180 |
| 2010-06-07 | 2010-06-03 | 94.073 | 84,288 | +10,389 | 0.17% | 7,929,228 |
| 2010-06-04 | 2010-06-02 | 92.747 | 73,899 | +12,349 | 0.15% | 6,853,883 |
| 2010-06-03 | 2010-06-01 | 97.950 | 61,550 | +4,705 | 0.12% | 6,028,837 |
| 2010-06-02 | 2010-05-31 | 103.256 | 56,845 | -1,764 | 0.12% | 5,869,580 |
| 2010-06-01 | 2010-05-28 | 103.868 | 58,609 | +7,056 | 0.12% | 6,087,603 |
| 2010-05-31 | 2010-05-27 | 104.072 | 51,553 | +22,934 | 0.10% | 5,365,230 |
| 2010-05-28 | 2010-05-26 | 107.745 | 28,619 | +784 | 0.06% | 3,083,561 |
| 2010-05-26 | 2010-05-24 | 127.956 | 27,835 | +196 | 0.06% | 3,561,648 |
| 2010-05-25 | 2010-05-20 | 123.430 | 27,639 | +223 | 0.06% | 3,411,481 |
| 2010-05-18 | 2010-05-14 | 133.716 | 27,416 | -195 | 0.06% | 3,665,953 |
| 2010-05-10 | 2010-05-06 | 135.156 | 27,611 | +1,556 | 0.06% | 3,731,788 |
| 2010-05-07 | 2010-05-05 | 142.767 | 26,055 | +389 | 0.05% | 3,719,803 |
| 2010-05-05 | 2010-05-03 | 147.087 | 25,666 | -1,750 | 0.05% | 3,775,145 |
| 2010-05-03 | 2010-04-29 | 140.916 | 27,416 | +583 | 0.06% | 3,863,350 |
| 2010-04-30 | 2010-04-28 | 148.116 | 26,833 | -1,167 | 0.05% | 3,974,396 |
| 2010-04-28 | 2010-04-26 | 158.196 | 28,000 | +1,945 | 0.06% | 4,429,491 |
| 2010-04-27 | 2010-04-23 | 160.459 | 26,055 | +194 | 0.05% | 4,180,759 |
| 2010-04-23 | 2010-04-21 | 150.173 | 25,861 | +389 | 0.05% | 3,883,628 |
| 2010-04-20 | 2010-04-16 | 144.002 | 25,472 | +778 | 0.05% | 3,668,010 |
| 2010-04-14 | 2010-04-12 | 133.716 | 24,694 | -8,750 | 0.05% | 3,301,978 |
| 2010-04-13 | 2010-04-09 | 127.956 | 33,444 | +8,555 | 0.07% | 4,279,352 |
| 2010-04-12 | 2010-04-08 | 130.424 | 24,889 | -583 | 0.05% | 3,246,132 |
| 2010-04-07 | 2010-03-31 | 126.516 | 25,472 | -2,139 | 0.05% | 3,222,609 |
| 2010-03-31 | 2010-03-29 | 120.344 | 27,611 | -194 | 0.06% | 3,322,825 |
| 2010-03-30 | 2010-03-26 | 118.904 | 27,805 | -19,833 | 0.06% | 3,306,132 |
| 2010-03-29 | 2010-03-25 | 110.881 | 47,638 | -12,250 | 0.10% | 5,282,162 |
| 2010-03-26 | 2010-03-24 | 100.801 | 59,888 | -7,000 | 0.12% | 6,036,780 |
| 2010-03-25 | 2010-03-23 | 100.081 | 66,888 | -4,861 | 0.14% | 6,694,228 |
| 2010-03-23 | 2010-03-19 | 94.733 | 71,749 | +20,416 | 0.15% | 6,796,963 |
| 2010-03-19 | 2010-03-17 | 93.498 | 51,333 | -583 | 0.11% | 4,799,544 |
| 2010-03-16 | 2010-03-12 | 95.247 | 51,916 | -1,944 | 0.11% | 4,944,833 |
| 2010-03-11 | 2010-03-09 | 92.881 | 53,860 | +972 | 0.12% | 5,002,574 |
| 2010-03-09 | 2010-03-05 | 93.498 | 52,888 | +583 | 0.11% | 4,944,934 |
| 2010-03-05 | 2010-03-03 | 95.761 | 52,305 | +9,722 | 0.11% | 5,008,784 |
| 2010-02-26 | 2010-02-24 | 96.481 | 42,583 | -5,833 | 0.09% | 4,108,455 |
| 2010-02-11 | 2010-02-09 | 96.173 | 48,416 | -3,500 | 0.11% | 4,656,289 |
| 2010-02-10 | 2010-02-08 | 98.230 | 51,916 | -1,556 | 0.11% | 5,099,693 |
| 2010-02-08 | 2010-02-04 | 104.504 | 53,472 | +3,889 | 0.12% | 5,588,041 |
| 2010-02-04 | 2010-02-02 | 102.344 | 49,583 | +3,111 | 0.11% | 5,074,524 |
| 2010-02-02 | 2010-01-29 | 95.555 | 46,472 | +4,861 | 0.10% | 4,440,650 |
| 2010-01-29 | 2010-01-27 | 93.292 | 41,611 | +11,667 | 0.09% | 3,881,994 |
| 2010-01-28 | 2010-01-26 | 95.658 | 29,944 | -389 | 0.07% | 2,864,390 |
| 2010-01-27 | 2010-01-25 | 101.830 | 30,333 | -972 | 0.07% | 3,088,801 |
| 2010-01-26 | 2010-01-22 | 97.201 | 31,305 | +194 | 0.07% | 3,042,881 |
| 2010-01-25 | 2010-01-21 | 99.361 | 31,111 | -972 | 0.07% | 3,091,224 |
| 2010-01-21 | 2010-01-19 | 106.150 | 32,083 | -2,917 | 0.07% | 3,405,604 |
| 2010-01-20 | 2010-01-18 | 109.853 | 35,000 | -972 | 0.08% | 3,844,844 |
| 2010-01-19 | 2010-01-15 | 101.315 | 35,972 | -583 | 0.08% | 3,644,519 |
| 2010-01-18 | 2010-01-14 | 100.595 | 36,555 | -1,556 | 0.08% | 3,677,266 |
| 2010-01-15 | 2010-01-13 | 91.338 | 38,111 | +195 | 0.08% | 3,480,990 |
| 2010-01-13 | 2010-01-11 | 91.338 | 37,916 | -7,778 | 0.08% | 3,463,179 |
| 2010-01-12 | 2010-01-08 | 95.041 | 45,694 | +7,389 | 0.10% | 4,342,808 |
| 2010-01-11 | 2010-01-07 | 98.230 | 38,305 | -195 | 0.08% | 3,762,689 |
| 2010-01-08 | 2010-01-06 | 95.658 | 38,500 | -777 | 0.08% | 3,682,842 |
| 2010-01-06 | 2010-01-04 | 84.858 | 39,277 | +3,500 | 0.09% | 3,332,972 |
| 2010-01-04 | 2009-12-29 | 71.384 | 35,777 | +1,361 | 0.08% | 2,553,894 |
| 2009-12-30 | 2009-12-28 | 69.944 | 34,416 | +3,500 | 0.07% | 2,407,181 |
| 2009-12-29 | 2009-12-24 | 67.886 | 30,916 | +3,305 | 0.07% | 2,098,779 |
| 2009-12-10 | 2009-12-08 | 78.909 | 27,611 | +186 | 0.06% | 2,178,758 |
| 2009-12-08 | 2009-12-04 | 73.006 | 27,425 | -386 | 0.06% | 2,002,201 |
| 2009-12-07 | 2009-12-03 | 73.317 | 27,811 | +1,931 | 0.06% | 2,039,021 |
| 2009-12-04 | 2009-12-02 | 72.696 | 25,880 | +773 | 0.06% | 1,881,366 |
| 2009-11-25 | 2009-11-23 | 83.051 | 25,107 | -773 | 0.05% | 2,085,168 |
| 2009-11-16 | 2009-11-12 | 76.424 | 25,880 | +193 | 0.06% | 1,977,846 |
| 2009-11-11 | 2009-11-09 | 80.255 | 25,687 | -386 | 0.06% | 2,061,517 |
| 2009-11-09 | 2009-11-05 | 77.563 | 26,073 | +1,931 | 0.06% | 2,022,296 |
| 2009-11-06 | 2009-11-04 | 79.427 | 24,142 | +966 | 0.05% | 1,917,523 |
| 2009-11-05 | 2009-11-03 | 79.737 | 23,176 | +386 | 0.05% | 1,847,996 |
| 2009-10-19 | 2009-10-15 | 90.921 | 22,790 | +1,159 | 0.05% | 2,072,100 |
| 2009-10-14 | 2009-10-12 | 87.401 | 21,631 | +1,159 | 0.05% | 1,890,562 |
| 2009-10-08 | 2009-10-06 | 90.627 | 20,472 | +237 | 0.04% | 1,855,308 |
| 2009-09-24 | 2009-09-22 | 89.055 | 20,235 | -191 | 0.04% | 1,802,029 |
| 2009-09-22 | 2009-09-18 | 96.808 | 20,426 | +764 | 0.05% | 1,977,401 |
| 2009-09-16 | 2009-09-14 | 95.760 | 19,662 | +573 | 0.04% | 1,882,840 |
| 2009-09-15 | 2009-09-11 | 95.341 | 19,089 | -3,055 | 0.04% | 1,819,970 |
| 2009-09-14 | 2009-09-10 | 94.503 | 22,144 | -572 | 0.05% | 2,092,677 |
| 2009-09-11 | 2009-09-09 | 96.075 | 22,716 | +572 | 0.05% | 2,182,432 |
| 2009-09-09 | 2009-09-07 | 100.685 | 22,144 | +191 | 0.05% | 2,229,559 |
| 2009-09-07 | 2009-09-03 | 94.294 | 21,953 | -191 | 0.05% | 2,070,027 |
| 2009-08-25 | 2009-08-21 | 82.664 | 22,144 | -763 | 0.05% | 1,830,512 |
| 2009-08-20 | 2009-08-18 | 78.578 | 22,907 | -764 | 0.05% | 1,799,986 |
| 2009-08-11 | 2009-08-07 | 81.197 | 23,671 | +764 | 0.05% | 1,922,020 |
| 2009-08-04 | 2009-07-31 | 76.483 | 22,907 | +954 | 0.05% | 1,751,986 |
| 2009-07-30 | 2009-07-28 | 76.902 | 21,953 | +191 | 0.05% | 1,688,222 |
| 2009-07-21 | 2009-07-17 | 71.244 | 21,762 | -763 | 0.05% | 1,550,413 |
| 2009-07-20 | 2009-07-16 | 66.948 | 22,525 | -1,909 | 0.05% | 1,508,013 |
| 2009-07-17 | 2009-07-15 | 64.958 | 24,434 | -191 | 0.05% | 1,587,179 |
| 2009-07-08 | 2009-07-06 | 63.701 | 24,625 | -955 | 0.05% | 1,568,626 |
| 2009-07-07 | 2009-07-03 | 62.967 | 25,580 | -954 | 0.06% | 1,610,700 |
| 2009-07-02 | 2009-06-29 | 59.824 | 26,534 | -1,336 | 0.06% | 1,587,371 |
| 2009-06-29 | 2009-06-25 | 61.291 | 27,870 | -955 | 0.06% | 1,708,175 |
| 2009-06-24 | 2009-06-22 | 63.072 | 28,825 | +955 | 0.06% | 1,818,048 |
| 2009-06-19 | 2009-06-17 | 61.396 | 27,870 | +1,718 | 0.06% | 1,711,095 |
| 2009-06-17 | 2009-06-15 | 62.339 | 26,152 | +763 | 0.06% | 1,630,277 |
| 2009-06-16 | 2009-06-12 | 63.281 | 25,389 | -1,145 | 0.06% | 1,606,653 |
| 2009-06-15 | 2009-06-11 | 62.024 | 26,534 | +763 | 0.06% | 1,645,750 |
| 2009-06-11 | 2009-06-09 | 65.482 | 25,771 | -572 | 0.06% | 1,687,527 |
| 2009-06-10 | 2009-06-08 | 66.005 | 26,343 | +1,145 | 0.06% | 1,738,783 |
| 2009-06-09 | 2009-06-05 | 63.910 | 25,198 | +2,482 | 0.06% | 1,610,406 |
| 2009-06-05 | 2009-06-03 | 62.758 | 22,716 | -1,909 | 0.05% | 1,425,602 |
| 2009-06-03 | 2009-06-01 | 58.772 | 24,625 | +1,037 | 0.05% | 1,447,250 |
| 2009-06-02 | 2009-05-29 | 55.723 | 23,588 | +951 | 0.05% | 1,314,384 |
| 2009-06-01 | 2009-05-27 | 63.082 | 22,637 | -1,142 | 0.05% | 1,427,991 |
| 2009-05-29 | 2009-05-26 | 60.979 | 23,779 | -4,565 | 0.05% | 1,450,030 |
| 2009-05-27 | 2009-05-25 | 56.669 | 28,344 | -190 | 0.06% | 1,606,221 |
| 2009-05-26 | 2009-05-22 | 55.512 | 28,534 | -1,712 | 0.06% | 1,583,988 |
| 2009-05-11 | 2009-05-07 | 57.825 | 30,246 | -951 | 0.07% | 1,748,985 |
| 2009-05-08 | 2009-05-06 | 53.725 | 31,197 | -571 | 0.07% | 1,676,065 |
| 2009-05-07 | 2009-05-05 | 48.353 | 31,768 | +62 | 0.07% | 1,536,068 |
| 2009-04-30 | 2009-04-28 | 44.455 | 31,706 | -569 | 0.07% | 1,409,489 |
| 2009-04-28 | 2009-04-24 | 44.876 | 32,275 | +1,139 | 0.07% | 1,448,384 |
| 2009-04-21 | 2009-04-17 | 47.826 | 31,136 | +759 | 0.07% | 1,489,109 |
| 2009-04-17 | 2009-04-15 | 48.247 | 30,377 | +4,367 | 0.07% | 1,465,609 |
| 2009-04-16 | 2009-04-14 | 46.140 | 26,010 | -380 | 0.06% | 1,200,113 |
| 2009-04-15 | 2009-04-09 | 44.244 | 26,390 | +949 | 0.06% | 1,167,606 |
| 2009-04-09 | 2009-04-07 | 46.351 | 25,441 | -379 | 0.06% | 1,179,220 |
| 2009-04-02 | 2009-03-31 | 44.244 | 25,820 | +3,417 | 0.06% | 1,142,387 |
| 2009-03-30 | 2009-03-26 | 44.034 | 22,403 | +2,658 | 0.05% | 986,485 |
| 2009-03-26 | 2009-03-24 | 42.348 | 19,745 | -190 | 0.04% | 836,163 |
| 2009-03-25 | 2009-03-23 | 40.873 | 19,935 | +949 | 0.04% | 814,809 |
| 2009-03-24 | 2009-03-20 | 40.663 | 18,986 | +1,329 | 0.04% | 772,020 |
| 2009-03-20 | 2009-03-18 | 44.244 | 17,657 | -189 | 0.04% | 781,221 |
| 2009-03-18 | 2009-03-16 | 45.508 | 17,846 | -570 | 0.04% | 812,143 |
| 2009-03-11 | 2009-03-09 | 41.400 | 18,416 | +759 | 0.04% | 762,422 |
| 2009-03-10 | 2009-03-06 | 41.084 | 17,657 | -949 | 0.04% | 725,420 |
| 2009-03-06 | 2009-03-04 | 41.400 | 18,606 | +190 | 0.04% | 770,288 |
| 2009-02-24 | 2009-02-20 | 41.611 | 18,416 | -1,898 | 0.04% | 766,302 |
| 2009-02-09 | 2009-02-05 | 40.557 | 20,314 | +1,518 | 0.05% | 823,880 |
| 2008-12-30 | 2008-12-24 | 41.611 | 18,796 | -190 | 0.04% | 782,115 |
| 2008-12-29 | 2008-12-22 | 39.820 | 18,986 | +1,140 | 0.04% | 756,020 |
| 2008-12-22 | 2008-12-18 | 39.293 | 17,846 | +1,139 | 0.04% | 701,225 |
| 2008-11-28 | 2008-11-26 | 33.394 | 16,707 | -950 | 0.04% | 557,912 |
| 2008-10-21 | 2008-10-17 | 47.931 | 17,657 | +950 | 0.04% | 846,323 |
| 2008-10-20 | 2008-10-16 | 50.460 | 16,707 | +190 | 0.04% | 843,028 |
| 2008-10-14 | 2008-10-10 | 54.779 | 16,517 | -1,709 | 0.04% | 904,779 |
| 2008-10-02 | 2008-09-29 | 66.366 | 18,226 | +723 | 0.04% | 1,209,594 |
| 2008-09-08 | 2008-09-04 | 69.767 | 17,503 | -182 | 0.04% | 1,221,132 |
| 2008-09-03 | 2008-09-01 | 70.425 | 17,685 | +182 | 0.04% | 1,245,469 |
| 2008-06-20 | 2008-06-18 | 87.648 | 17,503 | -182 | 0.04% | 1,534,095 |
| 2008-06-06 | 2008-06-04 | 102.895 | 17,685 | -182 | 0.04% | 1,819,705 |
| 2008-05-28 | 2008-05-26 | 105.638 | 17,867 | +546 | 0.04% | 1,887,430 |
| 2008-05-14 | 2008-05-09 | 101.469 | 17,321 | +365 | 0.04% | 1,757,550 |
| 2008-05-13 | 2008-05-08 | 103.005 | 16,956 | -1,823 | 0.04% | 1,746,554 |
| 2008-05-09 | 2008-05-07 | 108.600 | 18,779 | +1,823 | 0.04% | 2,039,392 |
| 2008-05-06 | 2008-05-02 | 105.418 | 16,956 | -182 | 0.04% | 1,787,474 |
| 2008-04-30 | 2008-04-28 | 104.272 | 17,138 | +179 | 0.04% | 1,787,016 |
| 2008-04-29 | 2008-04-25 | 102.800 | 16,959 | +354 | 0.04% | 1,743,391 |
| 2008-04-11 | 2008-04-09 | 101.895 | 16,605 | +176 | 0.04% | 1,691,960 |
| 2008-04-10 | 2008-04-08 | 103.706 | 16,429 | -883 | 0.04% | 1,703,787 |
| 2008-04-09 | 2008-04-07 | 104.725 | 17,312 | +883 | 0.04% | 1,812,999 |
| 2008-04-02 | 2008-03-31 | 102.234 | 16,429 | +354 | 0.04% | 1,679,607 |
| 2008-04-01 | 2008-03-28 | 102.234 | 16,075 | +530 | 0.04% | 1,643,416 |
| 2008-03-19 | 2008-03-17 | 113.669 | 15,545 | +1,766 | 0.04% | 1,766,986 |
| 2008-03-13 | 2008-03-11 | 125.896 | 13,779 | +177 | 0.03% | 1,734,727 |
| 2008-03-12 | 2008-03-10 | 129.067 | 13,602 | -354 | 0.03% | 1,755,563 |
| 2008-03-11 | 2008-03-07 | 128.161 | 13,956 | +1,767 | 0.03% | 1,788,612 |
| 2008-03-07 | 2008-03-05 | 127.708 | 12,189 | +707 | 0.03% | 1,556,632 |
| 2008-03-05 | 2008-03-03 | 129.972 | 11,482 | +353 | 0.03% | 1,492,341 |
| 2008-02-18 | 2008-02-14 | 134.954 | 11,129 | +177 | 0.03% | 1,501,900 |
| 2008-02-13 | 2008-02-11 | 127.708 | 10,952 | +353 | 0.03% | 1,398,657 |
| 2008-02-12 | 2008-02-06 | 131.104 | 10,599 | -707 | 0.03% | 1,389,575 |
| 2008-02-05 | 2008-02-01 | 134.274 | 11,306 | +177 | 0.03% | 1,518,107 |
| 2008-02-01 | 2008-01-30 | 143.332 | 11,129 | +177 | 0.03% | 1,595,139 |
| 2008-01-31 | 2008-01-29 | 139.256 | 10,952 | -884 | 0.03% | 1,525,131 |
| 2008-01-30 | 2008-01-28 | 119.330 | 11,836 | +1,943 | 0.03% | 1,412,389 |
| 2008-01-28 | 2008-01-24 | 122.953 | 9,893 | +177 | 0.02% | 1,216,372 |
| 2008-01-25 | 2008-01-23 | 117.745 | 9,716 | +530 | 0.02% | 1,144,009 |
| 2008-01-23 | 2008-01-21 | 125.670 | 9,186 | +177 | 0.02% | 1,154,405 |
| 2008-01-18 | 2008-01-16 | 138.350 | 9,009 | +176 | 0.02% | 1,246,397 |
| 2008-01-10 | 2008-01-08 | 181.146 | 8,833 | +177 | 0.02% | 1,600,062 |
| 2007-12-28 | 2007-12-24 | 189.750 | 8,656 | +177 | 0.02% | 1,642,479 |
| 2007-12-18 | 2007-12-14 | 192.468 | 8,479 | +1,766 | 0.02% | 1,631,933 |
| 2007-12-07 | 2007-12-05 | 209.224 | 6,713 | +530 | 0.02% | 1,404,518 |
| 2007-12-03 | 2007-11-29 | 220.772 | 6,183 | -353 | 0.01% | 1,365,031 |
| 2007-11-29 | 2007-11-27 | 211.035 | 6,536 | +176 | 0.02% | 1,379,325 |
| 2007-11-27 | 2007-11-23 | 222.130 | 6,360 | +177 | 0.02% | 1,412,748 |
| 2007-11-26 | 2007-11-22 | 219.639 | 6,183 | +1,413 | 0.01% | 1,358,031 |
| 2007-11-21 | 2007-11-19 | 220.545 | 4,770 | +177 | 0.01% | 1,052,001 |
| 2007-11-16 | 2007-11-14 | 240.584 | 4,593 | +1,590 | 0.01% | 1,105,005 |
| 2007-11-07 | 2007-11-05 | 294.362 | 3,003 | -177 | 0.01% | 883,970 |
| 2007-11-06 | 2007-11-02 | 296.627 | 3,180 | +2,650 | 0.01% | 943,272 |
| 2007-10-25 | 2007-10-23 | 305.684 | 530 | +177 | 0.00% | 162,012 |
| 2007-10-23 | 2007-10-18 | 266.624 | 353 | +176 | 0.00% | 94,118 |
| 2007-10-09 | 2007-10-05 | 239.452 | 177 | -176 | 0.00% | 42,383 |
| 2007-10-05 | 2007-10-03 | 228.167 | 353 | +176 | 0.00% | 80,543 |
| 2007-10-04 | 2007-10-02 | 260.271 | 177 | +3 | 0.00% | 46,068 |
| 2007-09-19 | 2007-09-17 | 229.887 | 174 | -698 | 0.00% | 40,000 |
| 2007-09-14 | 2007-09-12 | 205.923 | 872 | +698 | 0.00% | 179,565 |
| 2007-08-20 | 2007-08-16 | 147.907 | 174 | +174 | 0.00% | 25,736 |
| 2007-07-19 | 2007-07-17 | 157.080 | 0 | -174 | ||
| 2007-07-13 | 2007-07-11 | 157.768 | 174 | -175 | 0.00% | 27,452 |
| 2007-06-26 | 2007-06-22 | 139.881 | 349 | 0.00% | 48,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy