History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 26,047,733 | +0 | 0.85% | 31,517,757 |
| 2025-10-13 | 2025-10-09 | 1.230 | 26,047,733 | +0 | 0.85% | 32,038,712 |
| 2025-10-10 | 2025-10-08 | 1.210 | 26,047,733 | +0 | 0.85% | 31,517,757 |
| 2025-10-09 | 2025-10-06 | 1.200 | 26,047,733 | +100,000 | 0.85% | 31,257,280 |
| 2025-10-08 | 2025-10-03 | 1.190 | 25,947,733 | +144,000 | 0.85% | 30,877,802 |
| 2025-10-06 | 2025-10-02 | 1.210 | 25,803,733 | -16,000 | 0.84% | 31,222,517 |
| 2025-10-02 | 2025-09-29 | 1.180 | 25,819,733 | +156,000 | 0.84% | 30,467,285 |
| 2025-09-30 | 2025-09-26 | 1.170 | 25,663,733 | +190,000 | 0.84% | 30,026,568 |
| 2025-09-23 | 2025-09-19 | 1.200 | 25,473,733 | -30,000 | 0.83% | 30,568,480 |
| 2025-09-22 | 2025-09-18 | 1.210 | 25,503,733 | +80,000 | 0.83% | 30,859,517 |
| 2025-09-19 | 2025-09-17 | 1.220 | 25,423,733 | -100,000 | 0.83% | 31,016,954 |
| 2025-09-16 | 2025-09-12 | 1.200 | 25,523,733 | +100,000 | 0.83% | 30,628,480 |
| 2025-09-15 | 2025-09-11 | 1.230 | 25,423,733 | -168,000 | 0.83% | 31,271,192 |
| 2025-09-12 | 2025-09-10 | 1.200 | 25,591,733 | -40,000 | 0.83% | 30,710,080 |
| 2025-09-11 | 2025-09-09 | 1.200 | 25,631,733 | -50,000 | 0.84% | 30,758,080 |
| 2025-09-09 | 2025-09-05 | 1.190 | 25,681,733 | -2,000 | 0.84% | 30,561,262 |
| 2025-09-08 | 2025-09-04 | 1.160 | 25,683,733 | +80,000 | 0.84% | 29,793,130 |
| 2025-09-05 | 2025-09-03 | 1.190 | 25,603,733 | -98,000 | 0.84% | 30,468,442 |
| 2025-09-04 | 2025-09-02 | 1.200 | 25,701,733 | +10,000 | 0.84% | 30,842,080 |
| 2025-09-03 | 2025-09-01 | 1.200 | 25,691,733 | -20,000 | 0.84% | 30,830,080 |
| 2025-09-01 | 2025-08-28 | 1.200 | 25,711,733 | +114,000 | 0.84% | 30,854,080 |
| 2025-08-29 | 2025-08-27 | 1.220 | 25,597,733 | -114,000 | 0.84% | 31,229,234 |
| 2025-08-28 | 2025-08-26 | 1.210 | 25,711,733 | +240,000 | 0.84% | 31,111,197 |
| 2025-08-26 | 2025-08-22 | 1.240 | 25,471,733 | -200,000 | 0.83% | 31,584,949 |
| 2025-08-25 | 2025-08-21 | 1.230 | 25,671,733 | -10,000 | 0.84% | 31,576,232 |
| 2025-08-22 | 2025-08-20 | 1.230 | 25,681,733 | +100,000 | 0.84% | 31,588,532 |
| 2025-08-21 | 2025-08-19 | 1.230 | 25,581,733 | +100,000 | 0.83% | 31,465,532 |
| 2025-08-20 | 2025-08-18 | 1.230 | 25,481,733 | -230,000 | 0.83% | 31,342,532 |
| 2025-08-18 | 2025-08-14 | 1.230 | 25,711,733 | +34,000 | 0.84% | 31,625,432 |
| 2025-08-15 | 2025-08-13 | 1.230 | 25,677,733 | +30,000 | 0.84% | 31,583,612 |
| 2025-08-14 | 2025-08-12 | 1.240 | 25,647,733 | -20,000 | 0.84% | 31,803,189 |
| 2025-08-13 | 2025-08-11 | 1.190 | 25,667,733 | -54,000 | 0.84% | 30,544,602 |
| 2025-08-11 | 2025-08-07 | 1.180 | 25,721,733 | -162,000 | 0.84% | 30,351,645 |
| 2025-08-08 | 2025-08-06 | 1.180 | 25,883,733 | -158,000 | 0.84% | 30,542,805 |
| 2025-08-07 | 2025-08-05 | 1.160 | 26,041,733 | +100,000 | 0.84% | 30,208,410 |
| 2025-08-06 | 2025-08-04 | 1.140 | 25,941,733 | +324,000 | 0.84% | 29,573,576 |
| 2025-08-05 | 2025-08-01 | 1.170 | 25,617,733 | -10,000 | 0.83% | 29,972,748 |
| 2025-08-04 | 2025-07-31 | 1.180 | 25,627,733 | -40,000 | 0.83% | 30,240,725 |
| 2025-07-30 | 2025-07-28 | 1.210 | 25,667,733 | +200,000 | 0.83% | 31,057,957 |
| 2025-07-29 | 2025-07-25 | 1.230 | 25,467,733 | +116,000 | 0.82% | 31,325,312 |
| 2025-07-28 | 2025-07-24 | 1.220 | 25,351,733 | -50,000 | 0.82% | 30,929,114 |
| 2025-07-25 | 2025-07-23 | 1.220 | 25,401,733 | +260,000 | 0.82% | 30,990,114 |
| 2025-07-22 | 2025-07-18 | 1.200 | 25,141,733 | +100,000 | 0.81% | 30,170,080 |
| 2025-07-17 | 2025-07-15 | 1.220 | 25,041,733 | +90,000 | 0.80% | 30,550,914 |
| 2025-07-16 | 2025-07-14 | 1.240 | 24,951,733 | -320,000 | 0.80% | 30,940,149 |
| 2025-07-15 | 2025-07-11 | 1.160 | 25,271,733 | -40,000 | 0.81% | 29,315,210 |
| 2025-07-14 | 2025-07-10 | 1.150 | 25,311,733 | +100,000 | 0.81% | 29,108,493 |
| 2025-07-11 | 2025-07-09 | 1.140 | 25,211,733 | -50,000 | 0.81% | 28,741,376 |
| 2025-07-10 | 2025-07-08 | 1.120 | 25,261,733 | +14,000 | 0.81% | 28,293,141 |
| 2025-07-09 | 2025-07-07 | 1.110 | 25,247,733 | -100,000 | 0.81% | 28,024,984 |
| 2025-07-08 | 2025-07-04 | 1.100 | 25,347,733 | +200,000 | 0.81% | 27,882,506 |
| 2025-07-07 | 2025-07-03 | 1.090 | 25,147,733 | -350,000 | 0.81% | 27,411,029 |
| 2025-07-04 | 2025-07-02 | 1.090 | 25,497,733 | +200,000 | 0.82% | 27,792,529 |
| 2025-07-03 | 2025-06-30 | 1.090 | 25,297,733 | +102,000 | 0.81% | 27,574,529 |
| 2025-06-30 | 2025-06-26 | 1.080 | 25,195,733 | -374,000 | 0.81% | 27,211,392 |
| 2025-06-27 | 2025-06-25 | 1.060 | 25,569,733 | +6,000 | 0.82% | 27,103,917 |
| 2025-06-26 | 2025-06-24 | 1.030 | 25,563,733 | +4,000 | 0.82% | 26,330,645 |
| 2025-06-23 | 2025-06-19 | 1.010 | 25,559,733 | +82,000 | 0.82% | 25,815,330 |
| 2025-06-20 | 2025-06-18 | 1.020 | 25,477,733 | -76,000 | 0.82% | 25,987,288 |
| 2025-06-19 | 2025-06-17 | 1.020 | 25,553,733 | +60,000 | 0.82% | 26,064,808 |
| 2025-06-18 | 2025-06-16 | 1.000 | 25,493,733 | +104,000 | 0.81% | 25,493,733 |
| 2025-06-17 | 2025-06-13 | 1.000 | 25,389,733 | +24,000 | 0.81% | 25,389,733 |
| 2025-06-16 | 2025-06-12 | 1.010 | 25,365,733 | +72,000 | 0.81% | 25,619,390 |
| 2025-06-13 | 2025-06-11 | 1.010 | 25,293,733 | -60,000 | 0.80% | 25,546,670 |
| 2025-06-12 | 2025-06-10 | 0.990 | 25,353,733 | +320,000 | 0.81% | 25,100,196 |
| 2025-06-11 | 2025-06-09 | 1.000 | 25,033,733 | +80,000 | 0.80% | 25,033,733 |
| 2025-06-10 | 2025-06-06 | 1.000 | 24,953,733 | +300,325 | 0.79% | 24,953,733 |
| 2025-06-06 | 2025-06-04 | 0.990 | 24,653,408 | -34,000 | 0.78% | 24,406,874 |
| 2025-06-04 | 2025-06-02 | 0.980 | 24,687,408 | +308,000 | 0.79% | 24,193,660 |
| 2025-06-03 | 2025-05-30 | 0.990 | 24,379,408 | +100,000 | 0.78% | 24,135,614 |
| 2025-06-02 | 2025-05-29 | 1.010 | 24,279,408 | +130,000 | 0.77% | 24,522,202 |
| 2025-05-30 | 2025-05-28 | 1.000 | 24,149,408 | +100,000 | 0.77% | 24,149,408 |
| 2025-05-28 | 2025-05-26 | 1.010 | 24,049,408 | +82,000 | 0.76% | 24,289,902 |
| 2025-05-27 | 2025-05-23 | 1.000 | 23,967,408 | -74,000 | 0.76% | 23,967,408 |
| 2025-05-26 | 2025-05-22 | 0.990 | 24,041,408 | +190,000 | 0.76% | 23,800,994 |
| 2025-05-23 | 2025-05-21 | 0.990 | 23,851,408 | +18,000 | 0.76% | 23,612,894 |
| 2025-05-21 | 2025-05-19 | 1.000 | 23,833,408 | +44,000 | 0.76% | 23,833,408 |
| 2025-05-20 | 2025-05-16 | 0.990 | 23,789,408 | +42,000 | 0.76% | 23,551,514 |
| 2025-05-19 | 2025-05-15 | 1.083 | 23,747,408 | +2,000 | 0.76% | 25,707,781 |
| 2025-05-16 | 2025-05-14 | 1.093 | 23,745,408 | +1,160,301 | 0.76% | 25,955,185 |
| 2025-05-15 | 2025-05-13 | 1.083 | 22,585,107 | +5,709 | 0.76% | 24,449,531 |
| 2025-05-14 | 2025-05-12 | 1.114 | 22,579,398 | -502,369 | 0.75% | 25,155,293 |
| 2025-05-13 | 2025-05-09 | 1.041 | 23,081,767 | +55,185 | 0.77% | 24,016,814 |
| 2025-05-09 | 2025-05-07 | 1.041 | 23,026,582 | -133,204 | 0.77% | 23,959,394 |
| 2025-05-07 | 2025-05-02 | 1.030 | 23,159,786 | -47,573 | 0.77% | 23,854,580 |
| 2025-05-06 | 2025-04-30 | 0.998 | 23,207,359 | +95,146 | 0.77% | 23,171,838 |
| 2025-05-02 | 2025-04-29 | 1.009 | 23,112,213 | +106,563 | 0.77% | 23,319,751 |
| 2025-04-30 | 2025-04-28 | 0.998 | 23,005,650 | +47,572 | 0.76% | 22,970,437 |
| 2025-04-29 | 2025-04-25 | 0.998 | 22,958,078 | -237,864 | 0.76% | 22,922,938 |
| 2025-04-28 | 2025-04-24 | 0.998 | 23,195,942 | +237,864 | 0.77% | 23,160,438 |
| 2025-04-25 | 2025-04-23 | 1.009 | 22,958,078 | -190,291 | 0.76% | 23,164,232 |
| 2025-04-22 | 2025-04-16 | 0.967 | 23,148,369 | +9,515 | 0.77% | 22,383,056 |
| 2025-04-15 | 2025-04-11 | 0.977 | 23,138,854 | -34,253 | 0.77% | 22,617,049 |
| 2025-04-14 | 2025-04-10 | 0.946 | 23,173,107 | -20,932 | 0.77% | 21,919,868 |
| 2025-04-11 | 2025-04-09 | 0.925 | 23,194,039 | +45,670 | 0.77% | 21,452,119 |
| 2025-04-10 | 2025-04-08 | 0.967 | 23,148,369 | +20,932 | 0.77% | 22,383,056 |
| 2025-04-09 | 2025-04-07 | 0.977 | 23,127,437 | -291,145 | 0.77% | 22,605,890 |
| 2025-04-08 | 2025-04-03 | 1.156 | 23,418,582 | -1,246,408 | 0.78% | 27,074,748 |
| 2025-04-07 | 2025-04-02 | 1.209 | 24,664,990 | -112,272 | 0.82% | 29,811,919 |
| 2025-04-02 | 2025-03-31 | 1.167 | 24,777,262 | +190,291 | 0.82% | 28,905,963 |
| 2025-04-01 | 2025-03-28 | 1.177 | 24,586,971 | +47,573 | 0.82% | 28,942,377 |
| 2025-03-31 | 2025-03-27 | 1.198 | 24,539,398 | +304,466 | 0.82% | 29,402,205 |
| 2025-03-28 | 2025-03-26 | 1.167 | 24,234,932 | +60,893 | 0.81% | 28,273,263 |
| 2025-03-27 | 2025-03-25 | 1.167 | 24,174,039 | +38,059 | 0.80% | 28,202,223 |
| 2025-03-25 | 2025-03-21 | 1.156 | 24,135,980 | -759,263 | 0.80% | 27,904,148 |
| 2025-03-21 | 2025-03-19 | 1.230 | 24,895,243 | -15,223 | 0.83% | 30,613,528 |
| 2025-03-19 | 2025-03-17 | 1.198 | 24,910,466 | +15,223 | 0.83% | 29,846,805 |
| 2025-03-18 | 2025-03-14 | 1.188 | 24,895,243 | +9,515 | 0.83% | 29,566,912 |
| 2025-03-14 | 2025-03-12 | 1.198 | 24,885,728 | +95,146 | 0.83% | 29,817,165 |
| 2025-03-12 | 2025-03-10 | 1.209 | 24,790,582 | -9,515 | 0.82% | 29,963,719 |
| 2025-03-11 | 2025-03-07 | 1.198 | 24,800,097 | +36,155 | 0.82% | 29,714,565 |
| 2025-03-05 | 2025-03-03 | 1.219 | 24,763,942 | -38,058 | 0.82% | 30,191,794 |
| 2025-03-04 | 2025-02-28 | 1.240 | 24,802,000 | +352,039 | 0.82% | 30,759,542 |
| 2025-03-03 | 2025-02-27 | 1.314 | 24,449,961 | +66,602 | 0.81% | 32,121,760 |
| 2025-02-28 | 2025-02-26 | 1.335 | 24,383,359 | -190,291 | 0.81% | 32,546,808 |
| 2025-02-26 | 2025-02-24 | 1.314 | 24,573,650 | +228,349 | 0.82% | 32,284,260 |
| 2025-02-25 | 2025-02-21 | 1.366 | 24,345,301 | +19,029 | 0.81% | 33,263,631 |
| 2025-02-24 | 2025-02-20 | 1.377 | 24,326,272 | -49,475 | 0.81% | 33,493,305 |
| 2025-02-20 | 2025-02-18 | 1.335 | 24,375,747 | +19,029 | 0.81% | 32,536,648 |
| 2025-02-19 | 2025-02-17 | 1.324 | 24,356,718 | +5,708 | 0.81% | 32,255,254 |
| 2025-02-18 | 2025-02-14 | 1.366 | 24,351,010 | +9,515 | 0.81% | 33,271,431 |
| 2025-02-17 | 2025-02-13 | 1.345 | 24,341,495 | +312,078 | 0.81% | 32,746,762 |
| 2025-02-14 | 2025-02-12 | 1.387 | 24,029,417 | -254,991 | 0.80% | 33,337,138 |
| 2025-02-13 | 2025-02-11 | 1.303 | 24,284,408 | +270,214 | 0.81% | 31,649,026 |
| 2025-02-12 | 2025-02-10 | 1.345 | 24,014,194 | -171,262 | 0.80% | 32,306,442 |
| 2025-02-11 | 2025-02-07 | 1.293 | 24,185,456 | -19,029 | 0.80% | 31,265,872 |
| 2025-02-10 | 2025-02-06 | 1.282 | 24,204,485 | -34,253 | 0.80% | 31,036,077 |
| 2025-02-07 | 2025-02-05 | 1.293 | 24,238,738 | -85,631 | 0.81% | 31,334,752 |
| 2025-02-05 | 2025-02-03 | 1.230 | 24,324,369 | +119,884 | 0.81% | 29,911,528 |
| 2025-01-27 | 2025-01-23 | 1.261 | 24,204,485 | -19,029 | 0.80% | 30,527,289 |
| 2025-01-22 | 2025-01-20 | 1.303 | 24,223,514 | +180,776 | 0.81% | 31,569,665 |
| 2025-01-21 | 2025-01-17 | 1.335 | 24,042,738 | -190,291 | 0.80% | 32,092,149 |
| 2025-01-20 | 2025-01-16 | 1.282 | 24,233,029 | -1,903 | 0.81% | 31,072,678 |
| 2025-01-16 | 2025-01-14 | 1.282 | 24,234,932 | +5,709 | 0.81% | 31,075,118 |
| 2025-01-15 | 2025-01-13 | 1.272 | 24,229,223 | -190,291 | 0.81% | 30,813,143 |
| 2025-01-14 | 2025-01-10 | 1.240 | 24,419,514 | +13,320 | 0.81% | 30,285,181 |
| 2025-01-13 | 2025-01-09 | 1.272 | 24,406,194 | -218,835 | 0.81% | 31,038,204 |
| 2025-01-09 | 2025-01-07 | 1.219 | 24,625,029 | +81,825 | 0.82% | 30,022,433 |
| 2025-01-08 | 2025-01-06 | 1.219 | 24,543,204 | +95,146 | 0.82% | 29,922,674 |
| 2025-01-03 | 2024-12-31 | 1.198 | 24,448,058 | -57,087 | 0.81% | 29,292,765 |
| 2025-01-02 | 2024-12-27 | 1.198 | 24,505,145 | +5,708 | 0.81% | 29,361,165 |
| 2024-12-23 | 2024-12-19 | 1.198 | 24,499,437 | -9,514 | 0.81% | 29,354,325 |
| 2024-12-18 | 2024-12-16 | 1.188 | 24,508,951 | +30,446 | 0.81% | 29,108,131 |
| 2024-12-17 | 2024-12-13 | 1.188 | 24,478,505 | +114,175 | 0.81% | 29,071,971 |
| 2024-12-13 | 2024-12-11 | 1.219 | 24,364,330 | +74,214 | 0.81% | 29,704,593 |
| 2024-12-11 | 2024-12-09 | 1.251 | 24,290,116 | -83,729 | 0.81% | 30,379,995 |
| 2024-12-10 | 2024-12-06 | 1.198 | 24,373,845 | -199,537 | 0.81% | 29,203,846 |
| 2024-12-05 | 2024-12-03 | 1.125 | 24,573,382 | -157,942 | 0.82% | 27,635,025 |
| 2024-12-04 | 2024-12-02 | 1.156 | 24,731,324 | +30,447 | 0.82% | 28,592,439 |
| 2024-12-03 | 2024-11-29 | 1.114 | 24,700,877 | -146,524 | 0.82% | 27,518,793 |
| 2024-12-02 | 2024-11-28 | 1.093 | 24,847,401 | -256,894 | 0.83% | 27,159,731 |
| 2024-11-29 | 2024-11-27 | 1.093 | 25,104,295 | -78,019 | 0.83% | 27,440,531 |
| 2024-11-27 | 2024-11-25 | 1.072 | 25,182,314 | +3,806 | 0.84% | 26,996,468 |
| 2024-11-26 | 2024-11-22 | 1.051 | 25,178,508 | +83,728 | 0.84% | 26,463,126 |
| 2024-11-25 | 2024-11-21 | 1.072 | 25,094,780 | -38,058 | 0.83% | 26,902,628 |
| 2024-11-22 | 2024-11-20 | 1.051 | 25,132,838 | +34,252 | 0.84% | 26,415,126 |
| 2024-11-19 | 2024-11-15 | 1.009 | 25,098,586 | +313,981 | 0.83% | 25,323,961 |
| 2024-11-18 | 2024-11-14 | 1.041 | 24,784,605 | +95,145 | 0.82% | 25,788,634 |
| 2024-11-15 | 2024-11-13 | 1.041 | 24,689,460 | +237,864 | 0.82% | 25,689,635 |
| 2024-11-14 | 2024-11-12 | 1.030 | 24,451,596 | +808,738 | 0.81% | 25,185,144 |
| 2024-11-13 | 2024-11-11 | 1.072 | 23,642,858 | +70,408 | 0.79% | 25,346,109 |
| 2024-11-12 | 2024-11-08 | 1.093 | 23,572,450 | -19,029 | 0.78% | 25,766,131 |
| 2024-11-07 | 2024-11-05 | 1.104 | 23,591,479 | -294,952 | 0.78% | 26,034,882 |
| 2024-11-06 | 2024-11-04 | 1.072 | 23,886,431 | +416,738 | 0.79% | 25,607,229 |
| 2024-11-05 | 2024-11-01 | 1.072 | 23,469,693 | +380,583 | 0.78% | 25,160,469 |
| 2024-11-04 | 2024-10-31 | 1.114 | 23,089,110 | +190,291 | 0.77% | 25,723,153 |
| 2024-11-01 | 2024-10-30 | 1.232 | 22,898,819 | +256,893 | 0.76% | 28,214,769 |
| 2024-10-31 | 2024-10-29 | 1.254 | 22,641,926 | +1,116,242 | 0.75% | 28,396,421 |
| 2024-10-29 | 2024-10-25 | 1.254 | 21,525,684 | +9,090 | 0.75% | 26,996,484 |
| 2024-10-28 | 2024-10-24 | 1.243 | 21,516,594 | -9,090 | 0.75% | 26,748,373 |
| 2024-10-25 | 2024-10-23 | 1.254 | 21,525,684 | +177,401 | 0.75% | 26,996,484 |
| 2024-10-23 | 2024-10-21 | 1.243 | 21,348,283 | +9,090 | 0.74% | 26,539,137 |
| 2024-10-22 | 2024-10-18 | 1.243 | 21,339,193 | -32,723 | 0.74% | 26,527,836 |
| 2024-10-21 | 2024-10-17 | 1.188 | 21,371,916 | +347,231 | 0.74% | 25,392,918 |
| 2024-10-18 | 2024-10-16 | 1.166 | 21,024,685 | +72,718 | 0.73% | 24,517,758 |
| 2024-10-17 | 2024-10-15 | 1.188 | 20,951,967 | +339,959 | 0.73% | 24,893,958 |
| 2024-10-16 | 2024-10-14 | 1.265 | 20,612,008 | +132,711 | 0.72% | 26,077,355 |
| 2024-10-15 | 2024-10-10 | 1.298 | 20,479,297 | -199,976 | 0.71% | 26,585,354 |
| 2024-10-14 | 2024-10-09 | 1.254 | 20,679,273 | -438,128 | 0.72% | 25,934,956 |
| 2024-10-10 | 2024-10-08 | 1.265 | 21,117,401 | +112,713 | 0.73% | 26,716,755 |
| 2024-10-09 | 2024-10-07 | 1.408 | 21,004,688 | +45,449 | 0.73% | 29,578,190 |
| 2024-10-08 | 2024-10-04 | 1.331 | 20,959,239 | -27,269 | 0.73% | 27,900,133 |
| 2024-10-07 | 2024-10-03 | 1.243 | 20,986,508 | -23,634 | 0.73% | 26,089,396 |
| 2024-10-04 | 2024-10-02 | 1.276 | 21,010,142 | -358,138 | 0.73% | 26,812,195 |
| 2024-10-03 | 2024-09-30 | 1.166 | 21,368,280 | +14,544 | 0.74% | 24,918,439 |
| 2024-10-02 | 2024-09-27 | 1.133 | 21,353,736 | -72,719 | 0.74% | 24,196,719 |
| 2024-09-27 | 2024-09-25 | 1.056 | 21,426,455 | -19,997 | 0.75% | 22,629,083 |
| 2024-09-26 | 2024-09-24 | 1.078 | 21,446,452 | -90,898 | 0.75% | 23,122,081 |
| 2024-09-25 | 2024-09-23 | 1.056 | 21,537,350 | -3,636 | 0.75% | 22,746,202 |
| 2024-09-24 | 2024-09-20 | 1.045 | 21,540,986 | +5,453 | 0.75% | 22,513,063 |
| 2024-09-16 | 2024-09-12 | 1.001 | 21,535,533 | -63,628 | 0.75% | 21,559,685 |
| 2024-09-13 | 2024-09-11 | 1.012 | 21,599,161 | +436,311 | 0.75% | 21,861,004 |
| 2024-09-11 | 2024-09-09 | 1.023 | 21,162,850 | +290,873 | 0.74% | 21,652,223 |
| 2024-09-10 | 2024-09-05 | 1.034 | 20,871,977 | +43,631 | 0.73% | 21,584,244 |
| 2024-09-05 | 2024-09-03 | 1.045 | 20,828,346 | +181,796 | 0.72% | 21,768,263 |
| 2024-09-03 | 2024-08-30 | 1.034 | 20,646,550 | +474,488 | 0.72% | 21,351,124 |
| 2024-09-02 | 2024-08-29 | 1.111 | 20,172,062 | +183,614 | 0.70% | 22,413,881 |
| 2024-08-27 | 2024-08-23 | 1.100 | 19,988,448 | -72,718 | 0.70% | 21,989,961 |
| 2024-08-22 | 2024-08-20 | 1.100 | 20,061,166 | +56,357 | 0.70% | 22,069,961 |
| 2024-08-21 | 2024-08-19 | 1.122 | 20,004,809 | +90,898 | 0.70% | 22,448,120 |
| 2024-08-20 | 2024-08-16 | 1.133 | 19,913,911 | +136,347 | 0.69% | 22,565,200 |
| 2024-08-19 | 2024-08-15 | 1.111 | 19,777,564 | +38,177 | 0.69% | 21,975,541 |
| 2024-08-16 | 2024-08-14 | 1.089 | 19,739,387 | +129,075 | 0.69% | 21,498,802 |
| 2024-08-15 | 2024-08-13 | 1.056 | 19,610,312 | +12,726 | 0.68% | 20,711,003 |
| 2024-08-14 | 2024-08-12 | 1.067 | 19,597,586 | +90,898 | 0.68% | 20,913,162 |
| 2024-08-13 | 2024-08-09 | 1.056 | 19,506,688 | +36,359 | 0.68% | 20,601,563 |
| 2024-08-09 | 2024-08-07 | 1.089 | 19,470,329 | +27,270 | 0.68% | 21,205,762 |
| 2024-08-08 | 2024-08-06 | 1.089 | 19,443,059 | -181,796 | 0.68% | 21,176,061 |
| 2024-08-07 | 2024-08-05 | 1.023 | 19,624,855 | +476,305 | 0.68% | 20,078,663 |
| 2024-08-06 | 2024-08-02 | 1.100 | 19,148,550 | +372,683 | 0.67% | 21,065,962 |
| 2024-08-01 | 2024-07-30 | 1.155 | 18,775,867 | +90,898 | 0.65% | 21,688,759 |
| 2024-07-30 | 2024-07-26 | 1.177 | 18,684,969 | -72,719 | 0.65% | 21,994,878 |
| 2024-07-29 | 2024-07-25 | 1.122 | 18,757,688 | +227,245 | 0.65% | 21,048,680 |
| 2024-07-26 | 2024-07-24 | 1.166 | 18,530,443 | -52,721 | 0.64% | 21,609,119 |
| 2024-07-25 | 2024-07-23 | 1.155 | 18,583,164 | -43,631 | 0.65% | 21,466,160 |
| 2024-07-24 | 2024-07-22 | 1.155 | 18,626,795 | -78,172 | 0.65% | 21,516,559 |
| 2024-07-23 | 2024-07-19 | 1.177 | 18,704,967 | -90,898 | 0.65% | 22,018,418 |
| 2024-07-22 | 2024-07-18 | 1.188 | 18,795,865 | +109,078 | 0.65% | 22,332,198 |
| 2024-07-19 | 2024-07-17 | 1.188 | 18,686,787 | +490,849 | 0.65% | 22,202,597 |
| 2024-07-18 | 2024-07-16 | 1.232 | 18,195,938 | +3,636 | 0.63% | 22,420,117 |
| 2024-07-17 | 2024-07-15 | 1.199 | 18,192,302 | -54,539 | 0.63% | 21,815,218 |
| 2024-07-16 | 2024-07-12 | 1.199 | 18,246,841 | -54,539 | 0.64% | 21,880,618 |
| 2024-07-15 | 2024-07-11 | 1.188 | 18,301,380 | -103,623 | 0.64% | 21,744,678 |
| 2024-07-12 | 2024-07-10 | 1.089 | 18,405,003 | -9,090 | 0.64% | 20,045,481 |
| 2024-07-11 | 2024-07-09 | 1.111 | 18,414,093 | -67,265 | 0.64% | 20,460,540 |
| 2024-07-09 | 2024-07-05 | 1.100 | 18,481,358 | +65,447 | 0.64% | 20,331,961 |
| 2024-07-08 | 2024-07-04 | 1.111 | 18,415,911 | -236,335 | 0.64% | 20,462,560 |
| 2024-07-04 | 2024-07-02 | 1.012 | 18,652,246 | -7,272 | 0.65% | 18,878,364 |
| 2024-07-02 | 2024-06-27 | 0.979 | 18,659,518 | +18,180 | 0.65% | 18,269,885 |
| 2024-06-26 | 2024-06-24 | 1.023 | 18,641,338 | +27,269 | 0.65% | 19,072,403 |
| 2024-06-24 | 2024-06-20 | 1.034 | 18,614,069 | +27,269 | 0.65% | 19,249,283 |
| 2024-06-21 | 2024-06-19 | 1.034 | 18,586,800 | +18,180 | 0.65% | 19,221,084 |
| 2024-06-18 | 2024-06-14 | 0.990 | 18,568,620 | -12,726 | 0.65% | 18,385,165 |
| 2024-06-14 | 2024-06-12 | 0.979 | 18,581,346 | +25,452 | 0.65% | 18,193,346 |
| 2024-06-12 | 2024-06-07 | 1.012 | 18,555,894 | +127,541 | 0.65% | 18,780,844 |
| 2024-06-07 | 2024-06-05 | 0.990 | 18,428,353 | +45,449 | 0.64% | 18,246,284 |
| 2024-06-06 | 2024-06-04 | 1.001 | 18,382,904 | +110,895 | 0.64% | 18,403,520 |
| 2024-06-05 | 2024-06-03 | 1.034 | 18,272,009 | -83,626 | 0.64% | 18,895,550 |
| 2024-06-04 | 2024-05-31 | 0.957 | 18,355,635 | -5,454 | 0.64% | 17,568,475 |
| 2024-06-03 | 2024-05-30 | 0.979 | 18,361,089 | +90,898 | 0.64% | 17,977,688 |
| 2024-05-31 | 2024-05-29 | 0.968 | 18,270,191 | -9,089 | 0.64% | 17,687,691 |
| 2024-05-30 | 2024-05-28 | 0.968 | 18,279,280 | +181,796 | 0.64% | 17,696,491 |
| 2024-05-29 | 2024-05-27 | 0.990 | 18,097,484 | -18,180 | 0.63% | 17,918,684 |
| 2024-05-28 | 2024-05-24 | 1.001 | 18,115,664 | +25,451 | 0.63% | 18,135,981 |
| 2024-05-24 | 2024-05-22 | 1.023 | 18,090,213 | -27,269 | 0.63% | 18,508,534 |
| 2024-05-23 | 2024-05-21 | 0.990 | 18,117,482 | -1,818 | 0.63% | 17,938,484 |
| 2024-05-22 | 2024-05-20 | 0.990 | 18,119,300 | -9,090 | 0.63% | 17,940,284 |
| 2024-05-21 | 2024-05-17 | 1.012 | 18,128,390 | -38,177 | 0.63% | 18,348,157 |
| 2024-05-20 | 2024-05-16 | 1.023 | 18,166,567 | +90,898 | 0.63% | 18,586,654 |
| 2024-05-17 | 2024-05-14 | 1.125 | 18,075,669 | +147,255 | 0.63% | 20,337,399 |
| 2024-05-16 | 2024-05-13 | 1.125 | 17,928,414 | +874,142 | 0.62% | 20,171,719 |
| 2024-05-14 | 2024-05-10 | 1.079 | 17,054,272 | -168,977 | 0.63% | 18,396,933 |
| 2024-05-13 | 2024-05-09 | 1.056 | 17,223,249 | -8,621 | 0.63% | 18,179,661 |
| 2024-05-10 | 2024-05-08 | 1.044 | 17,231,870 | +3,448 | 0.63% | 17,988,884 |
| 2024-05-08 | 2024-05-06 | 1.009 | 17,228,422 | +153,459 | 0.63% | 17,385,775 |
| 2024-05-07 | 2024-05-03 | 1.021 | 17,074,963 | -86,213 | 0.63% | 17,428,971 |
| 2024-05-06 | 2024-05-02 | 1.021 | 17,161,176 | +5,173 | 0.63% | 17,516,971 |
| 2024-05-03 | 2024-04-30 | 0.986 | 17,156,003 | -91,385 | 0.63% | 16,914,702 |
| 2024-04-30 | 2024-04-26 | 0.986 | 17,247,388 | -51,728 | 0.63% | 17,004,801 |
| 2024-04-26 | 2024-04-24 | 0.940 | 17,299,116 | -86,213 | 0.63% | 16,253,176 |
| 2024-04-25 | 2024-04-23 | 0.916 | 17,385,329 | +86,213 | 0.64% | 15,930,863 |
| 2024-04-23 | 2024-04-19 | 0.893 | 17,299,116 | -48,279 | 0.63% | 15,450,550 |
| 2024-04-18 | 2024-04-16 | 0.893 | 17,347,395 | +6,897 | 0.64% | 15,493,670 |
| 2024-04-16 | 2024-04-12 | 0.963 | 17,340,498 | -34,485 | 0.64% | 16,694,329 |
| 2024-04-12 | 2024-04-10 | 1.021 | 17,374,983 | +29,312 | 0.64% | 17,735,211 |
| 2024-04-11 | 2024-04-09 | 0.998 | 17,345,671 | -267,259 | 0.64% | 17,302,898 |
| 2024-04-10 | 2024-04-08 | 0.916 | 17,612,930 | +25,864 | 0.65% | 16,139,423 |
| 2024-04-03 | 2024-03-28 | 0.882 | 17,587,066 | +34,485 | 0.65% | 15,503,733 |
| 2024-04-02 | 2024-03-27 | 0.882 | 17,552,581 | +284,502 | 0.64% | 15,473,333 |
| 2024-03-26 | 2024-03-22 | 0.847 | 17,268,079 | -1,725 | 0.63% | 14,621,643 |
| 2024-03-20 | 2024-03-18 | 0.882 | 17,269,804 | -12,069 | 0.63% | 15,224,054 |
| 2024-03-19 | 2024-03-15 | 0.824 | 17,281,873 | +84,488 | 0.63% | 14,232,410 |
| 2024-03-18 | 2024-03-14 | 0.870 | 17,197,385 | +24,139 | 0.63% | 14,960,737 |
| 2024-03-15 | 2024-03-13 | 0.893 | 17,173,246 | -51,727 | 0.63% | 15,338,130 |
| 2024-03-12 | 2024-03-08 | 0.835 | 17,224,973 | -44,831 | 0.63% | 14,385,347 |
| 2024-03-11 | 2024-03-07 | 0.824 | 17,269,804 | +250,017 | 0.63% | 14,222,471 |
| 2024-03-08 | 2024-03-06 | 0.847 | 17,019,787 | -55,176 | 0.62% | 14,411,404 |
| 2024-03-07 | 2024-03-05 | 0.835 | 17,074,963 | +41,382 | 0.63% | 14,260,067 |
| 2024-03-06 | 2024-03-04 | 0.858 | 17,033,581 | +32,761 | 0.63% | 14,620,660 |
| 2024-03-05 | 2024-03-01 | 0.835 | 17,000,820 | +6,897 | 0.62% | 14,198,147 |
| 2024-03-01 | 2024-02-28 | 0.824 | 16,993,923 | +6,897 | 0.62% | 13,995,270 |
| 2024-02-26 | 2024-02-22 | 0.800 | 16,987,026 | -86,213 | 0.62% | 13,595,517 |
| 2024-02-23 | 2024-02-21 | 0.789 | 17,073,239 | +86,213 | 0.63% | 13,466,481 |
| 2024-02-21 | 2024-02-19 | 0.824 | 16,987,026 | -12,070 | 0.62% | 13,989,590 |
| 2024-02-15 | 2024-02-09 | 0.789 | 16,999,096 | -3,449 | 0.62% | 13,408,001 |
| 2024-02-14 | 2024-02-07 | 0.766 | 17,002,545 | +11,220 | 0.62% | 13,016,289 |
| 2024-02-08 | 2024-02-06 | 0.789 | 16,991,325 | -125,870 | 0.62% | 13,401,872 |
| 2024-02-06 | 2024-02-02 | 0.684 | 17,117,195 | +43,106 | 0.63% | 11,714,234 |
| 2024-02-02 | 2024-01-31 | 0.684 | 17,074,089 | +248,292 | 0.63% | 11,684,735 |
| 2024-02-01 | 2024-01-30 | 0.708 | 16,825,797 | -13,794 | 0.62% | 11,905,148 |
| 2024-01-31 | 2024-01-29 | 0.742 | 16,839,591 | +103,455 | 0.62% | 12,500,887 |
| 2024-01-30 | 2024-01-26 | 0.777 | 16,736,136 | -1,724 | 0.61% | 13,006,466 |
| 2024-01-29 | 2024-01-25 | 0.800 | 16,737,860 | +86,213 | 0.61% | 13,396,098 |
| 2024-01-26 | 2024-01-24 | 0.789 | 16,651,647 | -55,176 | 0.61% | 13,133,952 |
| 2024-01-25 | 2024-01-23 | 0.800 | 16,706,823 | +56,900 | 0.61% | 13,371,258 |
| 2024-01-24 | 2024-01-22 | 0.742 | 16,649,923 | +12,070 | 0.61% | 12,360,086 |
| 2024-01-22 | 2024-01-18 | 0.812 | 16,637,853 | +86,212 | 0.61% | 13,509,044 |
| 2024-01-19 | 2024-01-17 | 0.777 | 16,551,641 | -5,172 | 0.61% | 12,863,086 |
| 2024-01-18 | 2024-01-16 | 0.824 | 16,556,813 | -5,173 | 0.61% | 13,635,290 |
| 2024-01-16 | 2024-01-12 | 0.824 | 16,561,986 | +246,568 | 0.61% | 13,639,551 |
| 2024-01-15 | 2024-01-11 | 0.858 | 16,315,418 | +12,070 | 0.60% | 14,004,230 |
| 2024-01-12 | 2024-01-10 | 0.824 | 16,303,348 | +31,036 | 0.60% | 13,426,550 |
| 2024-01-10 | 2024-01-08 | 0.847 | 16,272,312 | -17,242 | 0.60% | 13,778,484 |
| 2024-01-09 | 2024-01-05 | 0.835 | 16,289,554 | +8,621 | 0.60% | 13,604,137 |
| 2024-01-05 | 2024-01-03 | 0.905 | 16,280,933 | -1,724 | 0.60% | 14,730,015 |
| 2024-01-02 | 2023-12-28 | 0.905 | 16,282,657 | -25,864 | 0.60% | 14,731,575 |
| 2023-12-29 | 2023-12-27 | 0.893 | 16,308,521 | -68,970 | 0.60% | 14,565,809 |
| 2023-12-28 | 2023-12-22 | 0.835 | 16,377,491 | -200,014 | 0.60% | 13,677,577 |
| 2023-12-27 | 2023-12-21 | 0.766 | 16,577,505 | -32,760 | 0.61% | 12,690,899 |
| 2023-12-22 | 2023-12-20 | 0.719 | 16,610,265 | +17,242 | 0.61% | 11,945,313 |
| 2023-12-21 | 2023-12-19 | 0.719 | 16,593,023 | +70,695 | 0.61% | 11,932,914 |
| 2023-12-20 | 2023-12-18 | 0.731 | 16,522,328 | +10,345 | 0.61% | 12,073,720 |
| 2023-12-19 | 2023-12-15 | 0.742 | 16,511,983 | +17,243 | 0.61% | 12,257,686 |
| 2023-12-18 | 2023-12-14 | 0.754 | 16,494,740 | +6,897 | 0.61% | 12,436,212 |
| 2023-12-15 | 2023-12-13 | 0.731 | 16,487,843 | -29,313 | 0.60% | 12,048,520 |
| 2023-12-14 | 2023-12-12 | 0.766 | 16,517,156 | +103,455 | 0.61% | 12,644,699 |
| 2023-12-12 | 2023-12-08 | 0.789 | 16,413,701 | +25,864 | 0.60% | 12,946,272 |
| 2023-12-11 | 2023-12-07 | 0.800 | 16,387,837 | +26,094 | 0.60% | 13,115,958 |
| 2023-12-08 | 2023-12-06 | 0.812 | 16,361,743 | -8,621 | 0.60% | 13,284,858 |
| 2023-12-07 | 2023-12-05 | 0.800 | 16,370,364 | +25,864 | 0.60% | 13,101,974 |
| 2023-12-06 | 2023-12-04 | 0.812 | 16,344,500 | +53,451 | 0.60% | 13,270,857 |
| 2023-12-05 | 2023-12-01 | 0.824 | 16,291,049 | +31,037 | 0.60% | 13,416,422 |
| 2023-12-04 | 2023-11-30 | 0.800 | 16,260,012 | +434,511 | 0.60% | 13,013,654 |
| 2023-12-01 | 2023-11-29 | 0.847 | 15,825,501 | -27,588 | 0.58% | 13,400,149 |
| 2023-11-30 | 2023-11-28 | 0.870 | 15,853,089 | -25,863 | 0.58% | 13,791,276 |
| 2023-11-29 | 2023-11-27 | 0.812 | 15,878,952 | +98,282 | 0.58% | 12,892,857 |
| 2023-11-28 | 2023-11-24 | 0.835 | 15,780,670 | +1,234,564 | 0.58% | 13,179,145 |
| 2023-11-27 | 2023-11-23 | 0.835 | 14,546,106 | +453,479 | 0.53% | 12,148,105 |
| 2023-11-24 | 2023-11-22 | 0.812 | 14,092,627 | +112,076 | 0.52% | 11,442,457 |
| 2023-11-23 | 2023-11-21 | 0.847 | 13,980,551 | +17,242 | 0.51% | 11,837,949 |
| 2023-11-22 | 2023-11-20 | 0.858 | 13,963,309 | +17,243 | 0.51% | 11,985,313 |
| 2023-11-17 | 2023-11-15 | 0.882 | 13,946,066 | +310,365 | 0.51% | 12,294,040 |
| 2023-11-16 | 2023-11-14 | 0.905 | 13,635,701 | +1,725 | 0.50% | 12,336,767 |
| 2023-11-15 | 2023-11-13 | 0.870 | 13,633,976 | +84,488 | 0.50% | 11,860,776 |
| 2023-11-14 | 2023-11-10 | 0.905 | 13,549,488 | +56,900 | 0.50% | 12,258,767 |
| 2023-11-13 | 2023-11-09 | 1.036 | 13,492,588 | +336,229 | 0.50% | 13,978,354 |
| 2023-11-10 | 2023-11-08 | 1.061 | 13,156,359 | +783,117 | 0.48% | 13,954,544 |
| 2023-11-06 | 2023-11-02 | 1.011 | 12,373,242 | +1,622 | 0.48% | 12,513,502 |
| 2023-11-02 | 2023-10-31 | 0.987 | 12,371,620 | -139,460 | 0.48% | 12,206,694 |
| 2023-10-25 | 2023-10-20 | 0.913 | 12,511,080 | -40,540 | 0.49% | 11,418,473 |
| 2023-10-24 | 2023-10-19 | 0.900 | 12,551,620 | +81,081 | 0.49% | 11,300,669 |
| 2023-10-20 | 2023-10-18 | 0.913 | 12,470,539 | +176,756 | 0.49% | 11,381,472 |
| 2023-10-19 | 2023-10-17 | 0.925 | 12,293,783 | +64,865 | 0.48% | 11,371,776 |
| 2023-10-17 | 2023-10-13 | 0.913 | 12,228,918 | +72,973 | 0.48% | 11,160,952 |
| 2023-10-16 | 2023-10-12 | 0.950 | 12,155,945 | +56,756 | 0.47% | 11,544,123 |
| 2023-10-13 | 2023-10-11 | 0.913 | 12,099,189 | +81,081 | 0.47% | 11,042,553 |
| 2023-10-10 | 2023-10-06 | 0.888 | 12,018,108 | -97,297 | 0.47% | 10,672,105 |
| 2023-10-09 | 2023-10-05 | 0.876 | 12,115,405 | +596,755 | 0.47% | 10,609,081 |
| 2023-10-05 | 2023-10-03 | 0.900 | 11,518,650 | -4,864 | 0.45% | 10,370,649 |
| 2023-10-04 | 2023-09-29 | 0.888 | 11,523,514 | +4,864 | 0.45% | 10,232,905 |
| 2023-10-03 | 2023-09-28 | 0.839 | 11,518,650 | -14,594 | 0.45% | 9,660,331 |
| 2023-09-29 | 2023-09-27 | 0.863 | 11,533,244 | +81,081 | 0.45% | 9,957,058 |
| 2023-09-28 | 2023-09-26 | 0.900 | 11,452,163 | +24,324 | 0.45% | 10,310,788 |
| 2023-09-27 | 2023-09-25 | 0.925 | 11,427,839 | +82,703 | 0.45% | 10,570,776 |
| 2023-09-26 | 2023-09-22 | 0.925 | 11,345,136 | +91,675 | 0.44% | 10,494,276 |
| 2023-09-25 | 2023-09-21 | 0.888 | 11,253,461 | +400,540 | 0.44% | 9,993,097 |
| 2023-09-19 | 2023-09-15 | 1.048 | 10,852,921 | -105,405 | 0.42% | 11,377,506 |
| 2023-09-18 | 2023-09-14 | 1.024 | 10,958,326 | +25,946 | 0.43% | 11,217,700 |
| 2023-09-14 | 2023-09-12 | 1.036 | 10,932,380 | +129,729 | 0.43% | 11,325,972 |
| 2023-09-13 | 2023-09-11 | 1.073 | 10,802,651 | -40,540 | 0.42% | 11,591,272 |
| 2023-09-12 | 2023-09-07 | 1.085 | 10,843,191 | +81,080 | 0.42% | 11,768,504 |
| 2023-08-29 | 2023-08-25 | 1.048 | 10,762,111 | +16,217 | 0.42% | 11,282,306 |
| 2023-08-23 | 2023-08-21 | 1.024 | 10,745,894 | -9,730 | 0.42% | 11,000,239 |
| 2023-08-22 | 2023-08-18 | 1.048 | 10,755,624 | +9,730 | 0.42% | 11,275,506 |
| 2023-08-18 | 2023-08-16 | 1.085 | 10,745,894 | -9,730 | 0.42% | 11,662,905 |
| 2023-08-17 | 2023-08-15 | 1.085 | 10,755,624 | +9,730 | 0.42% | 11,673,465 |
| 2023-08-11 | 2023-08-09 | 1.098 | 10,745,894 | -81,081 | 0.42% | 11,795,438 |
| 2023-08-10 | 2023-08-08 | 1.098 | 10,826,975 | +97,297 | 0.42% | 11,884,438 |
| 2023-08-09 | 2023-08-07 | 1.135 | 10,729,678 | -12,701 | 0.42% | 12,174,637 |
| 2023-08-08 | 2023-08-04 | 1.122 | 10,742,379 | -56,757 | 0.42% | 12,056,559 |
| 2023-08-03 | 2023-08-01 | 1.147 | 10,799,136 | +97,297 | 0.42% | 12,386,638 |
| 2023-08-02 | 2023-07-31 | 1.196 | 10,701,839 | -32,432 | 0.42% | 12,802,997 |
| 2023-08-01 | 2023-07-28 | 1.196 | 10,734,271 | -92,433 | 0.42% | 12,841,797 |
| 2023-07-31 | 2023-07-27 | 1.159 | 10,826,704 | -116,756 | 0.42% | 12,551,789 |
| 2023-07-28 | 2023-07-26 | 1.159 | 10,943,460 | +149,189 | 0.43% | 12,687,148 |
| 2023-07-27 | 2023-07-25 | 1.172 | 10,794,271 | -58,378 | 0.42% | 12,647,317 |
| 2023-07-26 | 2023-07-24 | 1.135 | 10,852,649 | +66,486 | 0.42% | 12,314,168 |
| 2023-07-25 | 2023-07-21 | 1.147 | 10,786,163 | -14,409 | 0.42% | 12,371,758 |
| 2023-07-24 | 2023-07-20 | 1.184 | 10,800,572 | -12,973 | 0.42% | 12,787,907 |
| 2023-07-18 | 2023-07-13 | 1.233 | 10,813,545 | +8,108 | 0.42% | 13,336,737 |
| 2023-07-14 | 2023-07-12 | 1.221 | 10,805,437 | +89,189 | 0.42% | 13,193,470 |
| 2023-07-13 | 2023-07-11 | 1.246 | 10,716,248 | +45,405 | 0.42% | 13,348,904 |
| 2023-07-11 | 2023-07-07 | 1.110 | 10,670,843 | +20,482 | 0.42% | 11,844,664 |
| 2023-07-07 | 2023-07-05 | 1.209 | 10,650,361 | +145,946 | 0.42% | 12,872,767 |
| 2023-07-05 | 2023-07-03 | 1.159 | 10,504,415 | -32,433 | 0.41% | 12,178,147 |
| 2023-06-27 | 2023-06-23 | 1.036 | 10,536,848 | -4,864 | 0.41% | 10,916,200 |
| 2023-06-26 | 2023-06-21 | 1.073 | 10,541,712 | +11,081 | 0.41% | 11,311,284 |
| 2023-06-23 | 2023-06-20 | 1.110 | 10,530,631 | +9,730 | 0.41% | 11,689,028 |
| 2023-06-21 | 2023-06-19 | 1.135 | 10,520,901 | +4,865 | 0.41% | 11,937,744 |
| 2023-06-14 | 2023-06-12 | 1.061 | 10,516,036 | -16,217 | 0.41% | 11,154,035 |
| 2023-06-13 | 2023-06-09 | 1.073 | 10,532,253 | +16,217 | 0.41% | 11,301,134 |
| 2023-06-09 | 2023-06-07 | 1.098 | 10,516,036 | +4,701 | 0.41% | 11,543,129 |
| 2023-06-02 | 2023-05-31 | 1.011 | 10,511,335 | +48,649 | 0.41% | 10,630,489 |
| 2023-06-01 | 2023-05-30 | 1.036 | 10,462,686 | -30,811 | 0.41% | 10,839,368 |
| 2023-05-31 | 2023-05-29 | 1.024 | 10,493,497 | +61,622 | 0.41% | 10,741,868 |
| 2023-05-30 | 2023-05-25 | 1.036 | 10,431,875 | +17,837 | 0.41% | 10,807,448 |
| 2023-05-24 | 2023-05-22 | 1.085 | 10,414,038 | -14,864 | 0.41% | 11,302,729 |
| 2023-05-23 | 2023-05-19 | 1.061 | 10,428,902 | +17,838 | 0.41% | 11,061,615 |
| 2023-05-22 | 2023-05-18 | 1.073 | 10,411,064 | +24,324 | 0.41% | 11,171,098 |
| 2023-05-18 | 2023-05-16 | 1.200 | 10,386,740 | +81,081 | 0.41% | 12,462,844 |
| 2023-05-17 | 2023-05-15 | 1.213 | 10,305,659 | +583,092 | 0.40% | 12,499,965 |
| 2023-05-16 | 2023-05-12 | 1.213 | 9,722,567 | +76,675 | 0.40% | 11,792,719 |
| 2023-05-15 | 2023-05-11 | 1.226 | 9,645,892 | -12,268 | 0.40% | 11,825,522 |
| 2023-05-12 | 2023-05-10 | 1.226 | 9,658,160 | +13,801 | 0.40% | 11,840,562 |
| 2023-05-11 | 2023-05-09 | 1.200 | 9,644,359 | +39,871 | 0.40% | 11,572,076 |
| 2023-05-10 | 2023-05-08 | 1.252 | 9,604,488 | +34,653 | 0.40% | 12,025,289 |
| 2023-05-09 | 2023-05-05 | 1.265 | 9,569,835 | +53,672 | 0.39% | 12,106,713 |
| 2023-05-08 | 2023-05-04 | 1.278 | 9,516,163 | +277,561 | 0.39% | 12,162,925 |
| 2023-05-05 | 2023-05-03 | 1.252 | 9,238,602 | +58,272 | 0.38% | 11,567,182 |
| 2023-05-04 | 2023-05-02 | 1.278 | 9,180,330 | +3,067 | 0.38% | 11,733,685 |
| 2023-05-03 | 2023-04-28 | 1.291 | 9,177,263 | +76,675 | 0.38% | 11,849,457 |
| 2023-05-02 | 2023-04-27 | 1.304 | 9,100,588 | +98,143 | 0.38% | 11,869,147 |
| 2023-04-28 | 2023-04-26 | 1.304 | 9,002,445 | +3,823 | 0.37% | 11,741,148 |
| 2023-04-27 | 2023-04-25 | 1.291 | 8,998,622 | +253,026 | 0.37% | 11,618,800 |
| 2023-04-26 | 2023-04-24 | 1.317 | 8,745,596 | +53,672 | 0.36% | 11,520,222 |
| 2023-04-25 | 2023-04-21 | 1.330 | 8,691,924 | +111,944 | 0.36% | 11,562,884 |
| 2023-04-24 | 2023-04-20 | 1.396 | 8,579,980 | +23,003 | 0.35% | 11,973,473 |
| 2023-04-21 | 2023-04-19 | 1.396 | 8,556,977 | +15,334 | 0.35% | 11,941,372 |
| 2023-04-20 | 2023-04-18 | 1.448 | 8,541,643 | -33,736 | 0.35% | 12,365,579 |
| 2023-04-19 | 2023-04-17 | 1.409 | 8,575,379 | -15,335 | 0.35% | 12,078,893 |
| 2023-04-18 | 2023-04-14 | 1.382 | 8,590,714 | +5,980 | 0.35% | 11,876,410 |
| 2023-04-17 | 2023-04-13 | 1.369 | 8,584,734 | -3,067 | 0.35% | 11,756,180 |
| 2023-04-14 | 2023-04-12 | 1.396 | 8,587,801 | +9,708 | 0.35% | 11,984,387 |
| 2023-04-12 | 2023-04-06 | 1.369 | 8,578,093 | +38,337 | 0.35% | 11,747,085 |
| 2023-04-11 | 2023-04-04 | 1.382 | 8,539,756 | +15,335 | 0.35% | 11,805,962 |
| 2023-04-04 | 2023-03-31 | 1.422 | 8,524,421 | -23,002 | 0.35% | 12,118,293 |
| 2023-03-31 | 2023-03-29 | 1.448 | 8,547,423 | -3,067 | 0.35% | 12,373,947 |
| 2023-03-30 | 2023-03-28 | 1.396 | 8,550,490 | +115,011 | 0.35% | 11,932,319 |
| 2023-03-29 | 2023-03-27 | 1.396 | 8,435,479 | +191,686 | 0.35% | 11,771,820 |
| 2023-03-28 | 2023-03-24 | 1.382 | 8,243,793 | +76,675 | 0.34% | 11,396,802 |
| 2023-03-27 | 2023-03-23 | 1.461 | 8,167,118 | -7,668 | 0.34% | 11,929,903 |
| 2023-03-23 | 2023-03-21 | 1.356 | 8,174,786 | +9,847 | 0.34% | 11,088,168 |
| 2023-03-22 | 2023-03-20 | 1.356 | 8,164,939 | +30,669 | 0.34% | 11,074,812 |
| 2023-03-21 | 2023-03-17 | 1.369 | 8,134,270 | -7,667 | 0.34% | 11,139,301 |
| 2023-03-20 | 2023-03-16 | 1.330 | 8,141,937 | -55,206 | 0.34% | 10,831,235 |
| 2023-03-17 | 2023-03-15 | 1.330 | 8,197,143 | -7,667 | 0.34% | 10,904,676 |
| 2023-03-16 | 2023-03-14 | 1.291 | 8,204,810 | +49,072 | 0.34% | 10,593,849 |
| 2023-03-15 | 2023-03-13 | 1.369 | 8,155,738 | -55,206 | 0.34% | 11,168,700 |
| 2023-03-14 | 2023-03-10 | 1.330 | 8,210,944 | +29,136 | 0.34% | 10,923,035 |
| 2023-03-13 | 2023-03-09 | 1.369 | 8,181,808 | -9,201 | 0.34% | 11,204,401 |
| 2023-03-10 | 2023-03-08 | 1.435 | 8,191,009 | -4,600 | 0.34% | 11,751,144 |
| 2023-03-09 | 2023-03-07 | 1.474 | 8,195,609 | +82,164 | 0.34% | 12,078,409 |
| 2023-03-08 | 2023-03-06 | 1.513 | 8,113,445 | -10,734 | 0.33% | 12,274,770 |
| 2023-03-07 | 2023-03-03 | 1.487 | 8,124,179 | +38,337 | 0.34% | 12,079,095 |
| 2023-03-06 | 2023-03-02 | 1.500 | 8,085,842 | +7,667 | 0.33% | 12,127,552 |
| 2023-03-03 | 2023-03-01 | 1.500 | 8,078,175 | +12,268 | 0.33% | 12,116,053 |
| 2023-03-02 | 2023-02-28 | 1.435 | 8,065,907 | +59,806 | 0.33% | 11,571,668 |
| 2023-03-01 | 2023-02-27 | 1.461 | 8,006,101 | +19,935 | 0.33% | 11,694,702 |
| 2023-02-28 | 2023-02-24 | 1.513 | 7,986,166 | +27,603 | 0.33% | 12,082,210 |
| 2023-02-27 | 2023-02-23 | 1.539 | 7,958,563 | +26,069 | 0.33% | 12,248,044 |
| 2023-02-24 | 2023-02-22 | 1.578 | 7,932,494 | -36,803 | 0.33% | 12,518,295 |
| 2023-02-23 | 2023-02-21 | 1.617 | 7,969,297 | +315 | 0.33% | 12,888,185 |
| 2023-02-22 | 2023-02-20 | 1.617 | 7,968,982 | +130,346 | 0.33% | 12,887,676 |
| 2023-02-21 | 2023-02-17 | 1.630 | 7,838,636 | -4,600 | 0.32% | 12,779,109 |
| 2023-02-20 | 2023-02-16 | 1.669 | 7,843,236 | +9,201 | 0.32% | 13,093,487 |
| 2023-02-17 | 2023-02-15 | 1.695 | 7,834,035 | -30,670 | 0.32% | 13,282,473 |
| 2023-02-16 | 2023-02-14 | 1.709 | 7,864,705 | -70,540 | 0.32% | 13,437,046 |
| 2023-02-15 | 2023-02-13 | 1.722 | 7,935,245 | +30,669 | 0.33% | 13,661,058 |
| 2023-02-14 | 2023-02-10 | 1.761 | 7,904,576 | +170,217 | 0.33% | 13,917,538 |
| 2023-02-13 | 2023-02-09 | 1.839 | 7,734,359 | -38,337 | 0.32% | 14,223,075 |
| 2023-02-10 | 2023-02-08 | 1.748 | 7,772,696 | +92,009 | 0.32% | 13,583,965 |
| 2023-02-09 | 2023-02-07 | 1.748 | 7,680,687 | +1,686 | 0.32% | 13,423,165 |
| 2023-02-08 | 2023-02-06 | 1.748 | 7,679,001 | +10,735 | 0.32% | 13,420,219 |
| 2023-02-07 | 2023-02-03 | 1.839 | 7,668,266 | +50,605 | 0.32% | 14,101,534 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,617,661 | +19,935 | 0.31% | 14,803,281 |
| 2023-02-03 | 2023-02-01 | 1.852 | 7,597,726 | -16,868 | 0.31% | 14,070,905 |
| 2023-02-02 | 2023-01-31 | 1.774 | 7,614,594 | +4,600 | 0.31% | 13,506,279 |
| 2023-02-01 | 2023-01-30 | 1.774 | 7,609,994 | -9,201 | 0.31% | 13,498,120 |
| 2023-01-31 | 2023-01-27 | 1.891 | 7,619,195 | -42,937 | 0.31% | 14,408,778 |
| 2023-01-30 | 2023-01-26 | 1.917 | 7,662,132 | +49,225 | 0.32% | 14,689,839 |
| 2023-01-27 | 2023-01-20 | 1.839 | 7,612,907 | +165,616 | 0.31% | 13,999,732 |
| 2023-01-26 | 2023-01-19 | 1.904 | 7,447,291 | -185,552 | 0.31% | 14,180,817 |
| 2023-01-20 | 2023-01-18 | 1.735 | 7,632,843 | -1,533 | 0.31% | 13,240,002 |
| 2023-01-19 | 2023-01-17 | 1.722 | 7,634,376 | +6,134 | 0.31% | 13,143,092 |
| 2023-01-18 | 2023-01-16 | 1.735 | 7,628,242 | +32,203 | 0.31% | 13,232,021 |
| 2023-01-17 | 2023-01-13 | 1.761 | 7,596,039 | +18,402 | 0.31% | 13,374,299 |
| 2023-01-16 | 2023-01-12 | 1.735 | 7,577,637 | -7,668 | 0.31% | 13,144,241 |
| 2023-01-13 | 2023-01-11 | 1.735 | 7,585,305 | -23,002 | 0.31% | 13,157,542 |
| 2023-01-12 | 2023-01-10 | 1.761 | 7,608,307 | +23,002 | 0.31% | 13,395,899 |
| 2023-01-11 | 2023-01-09 | 1.774 | 7,585,305 | +47,539 | 0.31% | 13,454,328 |
| 2023-01-06 | 2023-01-04 | 1.643 | 7,537,766 | +4,600 | 0.31% | 12,386,918 |
| 2023-01-05 | 2023-01-03 | 1.617 | 7,533,166 | -19,935 | 0.31% | 12,182,861 |
| 2023-01-04 | 2022-12-30 | 1.591 | 7,553,101 | -4,601 | 0.31% | 12,018,083 |
| 2023-01-03 | 2022-12-29 | 1.604 | 7,557,702 | +6,134 | 0.31% | 12,123,973 |
| 2022-12-30 | 2022-12-28 | 1.604 | 7,551,568 | +15,335 | 0.31% | 12,114,132 |
| 2022-12-29 | 2022-12-23 | 1.591 | 7,536,233 | +24,536 | 0.31% | 11,991,243 |
| 2022-12-23 | 2022-12-21 | 1.604 | 7,511,697 | +7,755 | 0.31% | 12,050,172 |
| 2022-12-22 | 2022-12-20 | 1.604 | 7,503,942 | -7,668 | 0.30% | 12,037,731 |
| 2022-12-21 | 2022-12-19 | 1.643 | 7,511,610 | +4,601 | 0.31% | 12,343,936 |
| 2022-12-20 | 2022-12-16 | 1.656 | 7,507,009 | -6,134 | 0.30% | 12,434,282 |
| 2022-12-19 | 2022-12-15 | 1.669 | 7,513,143 | +85,875 | 0.31% | 12,542,430 |
| 2022-12-16 | 2022-12-14 | 1.709 | 7,427,268 | +107,344 | 0.30% | 12,689,674 |
| 2022-12-15 | 2022-12-13 | 1.735 | 7,319,924 | +104,277 | 0.30% | 12,697,209 |
| 2022-12-14 | 2022-12-12 | 1.800 | 7,215,647 | -15,335 | 0.29% | 12,986,868 |
| 2022-12-13 | 2022-12-09 | 1.813 | 7,230,982 | -30,670 | 0.29% | 13,108,776 |
| 2022-12-12 | 2022-12-08 | 1.774 | 7,261,652 | +65,940 | 0.29% | 12,880,254 |
| 2022-12-09 | 2022-12-07 | 1.774 | 7,195,712 | +78,208 | 0.29% | 12,763,293 |
| 2022-12-08 | 2022-12-06 | 1.852 | 7,117,504 | -4,600 | 0.29% | 13,181,539 |
| 2022-12-07 | 2022-12-05 | 1.865 | 7,122,104 | -70,541 | 0.29% | 13,282,946 |
| 2022-12-06 | 2022-12-02 | 1.774 | 7,192,645 | +67,474 | 0.29% | 12,757,853 |
| 2022-12-05 | 2022-12-01 | 1.774 | 7,125,171 | -76,675 | 0.29% | 12,638,172 |
| 2022-12-02 | 2022-11-30 | 1.774 | 7,201,846 | -46,004 | 0.29% | 12,774,173 |
| 2022-11-30 | 2022-11-28 | 1.709 | 7,247,850 | +150,282 | 0.29% | 12,383,134 |
| 2022-11-29 | 2022-11-25 | 1.787 | 7,097,568 | +130,346 | 0.29% | 12,681,780 |
| 2022-11-28 | 2022-11-24 | 1.839 | 6,967,222 | +167,150 | 0.28% | 12,812,351 |
| 2022-11-25 | 2022-11-23 | 1.839 | 6,800,072 | -6,134 | 0.28% | 12,504,971 |
| 2022-11-24 | 2022-11-22 | 1.748 | 6,806,206 | -7,667 | 0.28% | 11,894,877 |
| 2022-11-23 | 2022-11-21 | 1.748 | 6,813,873 | +23,002 | 0.28% | 11,908,276 |
| 2022-11-22 | 2022-11-18 | 1.722 | 6,790,871 | +15,335 | 0.28% | 11,690,941 |
| 2022-11-21 | 2022-11-17 | 1.761 | 6,775,536 | -23,003 | 0.28% | 11,929,644 |
| 2022-11-18 | 2022-11-16 | 1.656 | 6,798,539 | -15,334 | 0.28% | 11,260,804 |
| 2022-11-17 | 2022-11-15 | 1.682 | 6,813,873 | -87,409 | 0.28% | 11,463,938 |
| 2022-11-16 | 2022-11-14 | 1.591 | 6,901,282 | +78,208 | 0.28% | 10,980,944 |
| 2022-11-15 | 2022-11-11 | 1.552 | 6,823,074 | -6,134 | 0.28% | 10,589,540 |
| 2022-11-11 | 2022-11-09 | 1.448 | 6,829,208 | -38,338 | 0.28% | 9,886,519 |
| 2022-11-10 | 2022-11-08 | 1.487 | 6,867,546 | +38,338 | 0.28% | 10,210,723 |
| 2022-11-09 | 2022-11-07 | 1.513 | 6,829,208 | +3,587 | 0.28% | 10,331,857 |
| 2022-11-08 | 2022-11-04 | 1.422 | 6,825,621 | -6,134 | 0.28% | 9,703,284 |
| 2022-11-07 | 2022-11-03 | 1.369 | 6,831,755 | +53,672 | 0.28% | 9,355,600 |
| 2022-11-04 | 2022-11-02 | 1.356 | 6,778,083 | -76,674 | 0.28% | 9,193,699 |
| 2022-11-03 | 2022-11-01 | 1.330 | 6,854,757 | -168,683 | 0.28% | 9,118,897 |
| 2022-11-02 | 2022-10-31 | 1.252 | 7,023,440 | +4,600 | 0.29% | 8,793,691 |
| 2022-11-01 | 2022-10-28 | 1.291 | 7,018,840 | +191,686 | 0.29% | 9,062,554 |
| 2022-10-31 | 2022-10-27 | 1.369 | 6,827,154 | -46,005 | 0.28% | 9,349,299 |
| 2022-10-28 | 2022-10-26 | 1.343 | 6,873,159 | +69,007 | 0.28% | 9,233,018 |
| 2022-10-27 | 2022-10-25 | 1.317 | 6,804,152 | -115,011 | 0.27% | 8,962,836 |
| 2022-10-26 | 2022-10-24 | 1.343 | 6,919,163 | +147,214 | 0.28% | 9,294,817 |
| 2022-10-20 | 2022-10-18 | 1.539 | 6,771,949 | +7,668 | 0.27% | 10,421,873 |
| 2022-10-19 | 2022-10-17 | 1.526 | 6,764,281 | +7,667 | 0.27% | 10,321,851 |
| 2022-10-18 | 2022-10-14 | 1.461 | 6,756,614 | +23,002 | 0.27% | 9,869,547 |
| 2022-10-17 | 2022-10-13 | 1.487 | 6,733,612 | +3,067 | 0.27% | 10,011,589 |
| 2022-10-14 | 2022-10-12 | 1.474 | 6,730,545 | -7,667 | 0.27% | 9,919,248 |
| 2022-10-13 | 2022-10-11 | 1.487 | 6,738,212 | -6,134 | 0.27% | 10,018,428 |
| 2022-10-12 | 2022-10-10 | 1.513 | 6,744,346 | -47,538 | 0.27% | 10,203,470 |
| 2022-10-11 | 2022-10-07 | 1.695 | 6,791,884 | -10,734 | 0.27% | 11,515,523 |
| 2022-10-10 | 2022-10-06 | 1.695 | 6,802,618 | +76,674 | 0.27% | 11,533,723 |
| 2022-10-07 | 2022-10-05 | 1.695 | 6,725,944 | -12,268 | 0.27% | 11,403,723 |
| 2022-10-05 | 2022-09-30 | 1.591 | 6,738,212 | -33,737 | 0.27% | 10,721,476 |
| 2022-10-03 | 2022-09-29 | 1.513 | 6,771,949 | +41,404 | 0.27% | 10,245,231 |
| 2022-09-30 | 2022-09-28 | 1.604 | 6,730,545 | -56,739 | 0.27% | 10,797,057 |
| 2022-09-29 | 2022-09-27 | 1.709 | 6,787,284 | +16,869 | 0.27% | 11,596,245 |
| 2022-09-27 | 2022-09-23 | 1.604 | 6,770,415 | -23,003 | 0.27% | 10,861,016 |
| 2022-09-26 | 2022-09-22 | 1.695 | 6,793,418 | +18,155 | 0.27% | 11,518,124 |
| 2022-09-23 | 2022-09-21 | 1.761 | 6,775,263 | -102,744 | 0.27% | 11,929,164 |
| 2022-09-22 | 2022-09-20 | 1.787 | 6,878,007 | +102,744 | 0.27% | 12,289,473 |
| 2022-09-21 | 2022-09-19 | 1.800 | 6,775,263 | +10,734 | 0.27% | 12,194,256 |
| 2022-09-20 | 2022-09-16 | 1.865 | 6,764,529 | -76,674 | 0.27% | 12,616,058 |
| 2022-09-19 | 2022-09-15 | 1.998 | 6,841,203 | +36,803 | 0.27% | 13,666,898 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,804,400 | +228,397 | 0.27% | 13,593,375 |
| 2022-09-15 | 2022-09-13 | 2.011 | 6,576,003 | +16,299 | 0.27% | 13,225,863 |
| 2022-09-14 | 2022-09-09 | 2.106 | 6,559,704 | +48,895 | 0.27% | 13,812,891 |
| 2022-09-13 | 2022-09-08 | 2.011 | 6,510,809 | +176,320 | 0.27% | 13,094,743 |
| 2022-09-09 | 2022-09-07 | 1.917 | 6,334,489 | +43,731 | 0.26% | 12,141,593 |
| 2022-09-08 | 2022-09-06 | 1.917 | 6,290,758 | +16,298 | 0.26% | 12,057,772 |
| 2022-09-07 | 2022-09-05 | 2.011 | 6,274,460 | +69,639 | 0.26% | 12,619,390 |
| 2022-09-06 | 2022-09-02 | 2.160 | 6,204,821 | +63,712 | 0.26% | 13,400,623 |
| 2022-09-05 | 2022-09-01 | 2.173 | 6,141,109 | +179,284 | 0.25% | 13,345,917 |
| 2022-09-02 | 2022-08-31 | 2.335 | 5,961,825 | +5,926 | 0.25% | 13,921,982 |
| 2022-09-01 | 2022-08-30 | 2.322 | 5,955,899 | -82,974 | 0.25% | 13,827,750 |
| 2022-08-31 | 2022-08-29 | 2.362 | 6,038,873 | -19,261 | 0.25% | 14,264,932 |
| 2022-08-30 | 2022-08-26 | 2.362 | 6,058,134 | +69,638 | 0.25% | 14,310,430 |
| 2022-08-29 | 2022-08-25 | 2.254 | 5,988,496 | -11,853 | 0.25% | 13,499,261 |
| 2022-08-26 | 2022-08-24 | 2.200 | 6,000,349 | +14,817 | 0.25% | 13,202,004 |
| 2022-08-25 | 2022-08-23 | 2.295 | 5,985,532 | -74,084 | 0.25% | 13,734,961 |
| 2022-08-24 | 2022-08-22 | 2.322 | 6,059,616 | +8,890 | 0.25% | 14,068,549 |
| 2022-08-23 | 2022-08-19 | 2.403 | 6,050,726 | +135,248 | 0.25% | 14,537,952 |
| 2022-08-22 | 2022-08-18 | 2.268 | 5,915,478 | +1,482 | 0.24% | 13,414,512 |
| 2022-08-19 | 2022-08-17 | 2.281 | 5,913,996 | +1,482 | 0.24% | 13,490,979 |
| 2022-08-18 | 2022-08-16 | 2.308 | 5,912,514 | -29,634 | 0.24% | 13,647,215 |
| 2022-08-17 | 2022-08-15 | 2.241 | 5,942,148 | -14,817 | 0.24% | 13,314,575 |
| 2022-08-16 | 2022-08-12 | 2.308 | 5,956,965 | +13,335 | 0.25% | 13,749,817 |
| 2022-08-15 | 2022-08-11 | 2.268 | 5,943,630 | +11,854 | 0.24% | 13,478,352 |
| 2022-08-12 | 2022-08-10 | 2.092 | 5,931,776 | +183,728 | 0.24% | 12,410,583 |
| 2022-08-11 | 2022-08-09 | 2.227 | 5,748,048 | -42,969 | 0.24% | 12,802,066 |
| 2022-08-10 | 2022-08-08 | 2.254 | 5,791,017 | -74,084 | 0.24% | 13,054,104 |
| 2022-08-09 | 2022-08-05 | 2.281 | 5,865,101 | -817 | 0.24% | 13,379,440 |
| 2022-08-08 | 2022-08-04 | 2.187 | 5,865,918 | +4,445 | 0.24% | 12,827,049 |
| 2022-08-05 | 2022-08-03 | 2.187 | 5,861,473 | +66,676 | 0.24% | 12,817,329 |
| 2022-08-04 | 2022-08-02 | 2.092 | 5,794,797 | -158,540 | 0.24% | 12,123,993 |
| 2022-08-03 | 2022-08-01 | 2.295 | 5,953,337 | +59,267 | 0.25% | 13,661,083 |
| 2022-08-02 | 2022-07-29 | 2.376 | 5,894,070 | -8,890 | 0.24% | 14,002,440 |
| 2022-08-01 | 2022-07-28 | 2.389 | 5,902,960 | +72,603 | 0.24% | 14,103,239 |
| 2022-07-29 | 2022-07-27 | 2.362 | 5,830,357 | +72,602 | 0.24% | 13,772,378 |
| 2022-07-28 | 2022-07-26 | 2.443 | 5,757,755 | +11,853 | 0.24% | 14,067,195 |
| 2022-07-27 | 2022-07-25 | 2.430 | 5,745,902 | -34,078 | 0.24% | 13,960,677 |
| 2022-07-26 | 2022-07-22 | 2.470 | 5,779,980 | +106,897 | 0.24% | 14,277,533 |
| 2022-07-25 | 2022-07-21 | 2.565 | 5,673,083 | +14,817 | 0.23% | 14,549,514 |
| 2022-07-22 | 2022-07-20 | 2.565 | 5,658,266 | +137,796 | 0.23% | 14,511,513 |
| 2022-07-21 | 2022-07-19 | 2.538 | 5,520,470 | +47,414 | 0.23% | 14,009,081 |
| 2022-07-20 | 2022-07-18 | 2.565 | 5,473,056 | +1,481 | 0.23% | 14,036,513 |
| 2022-07-19 | 2022-07-15 | 2.484 | 5,471,575 | +28,152 | 0.22% | 13,589,577 |
| 2022-07-18 | 2022-07-14 | 2.565 | 5,443,423 | +63,712 | 0.22% | 13,960,515 |
| 2022-07-15 | 2022-07-13 | 2.565 | 5,379,711 | +20,744 | 0.22% | 13,797,115 |
| 2022-07-14 | 2022-07-12 | 2.551 | 5,358,967 | +102,236 | 0.22% | 13,671,578 |
| 2022-07-13 | 2022-07-11 | 2.686 | 5,256,731 | +32,597 | 0.22% | 14,120,321 |
| 2022-07-12 | 2022-07-08 | 2.808 | 5,224,134 | +72,155 | 0.21% | 14,667,409 |
| 2022-07-11 | 2022-07-07 | 2.916 | 5,151,979 | -4,445 | 0.21% | 15,021,164 |
| 2022-07-08 | 2022-07-06 | 2.929 | 5,156,424 | -8,890 | 0.21% | 15,103,726 |
| 2022-07-07 | 2022-07-05 | 2.956 | 5,165,314 | -127,424 | 0.21% | 15,269,211 |
| 2022-07-06 | 2022-07-04 | 3.064 | 5,292,738 | -128,906 | 0.22% | 16,217,429 |
| 2022-07-05 | 2022-06-30 | 3.240 | 5,421,644 | +34,078 | 0.22% | 17,563,780 |
| 2022-07-04 | 2022-06-29 | 3.321 | 5,387,566 | +168,912 | 0.22% | 17,889,717 |
| 2022-06-30 | 2022-06-28 | 3.550 | 5,218,654 | -22,225 | 0.21% | 18,526,356 |
| 2022-06-29 | 2022-06-27 | 3.348 | 5,240,879 | -17,781 | 0.22% | 17,544,119 |
| 2022-06-28 | 2022-06-24 | 3.253 | 5,258,660 | +5,927 | 0.22% | 17,106,765 |
| 2022-06-27 | 2022-06-23 | 3.240 | 5,252,733 | +105,199 | 0.22% | 17,016,581 |
| 2022-06-24 | 2022-06-22 | 2.983 | 5,147,534 | -2,135 | 0.21% | 15,355,616 |
| 2022-06-23 | 2022-06-21 | 3.010 | 5,149,669 | +11,854 | 0.21% | 15,501,008 |
| 2022-06-21 | 2022-06-17 | 2.943 | 5,137,815 | +54,822 | 0.21% | 15,118,570 |
| 2022-06-20 | 2022-06-16 | 2.983 | 5,082,993 | +35,560 | 0.21% | 15,163,084 |
| 2022-06-17 | 2022-06-15 | 3.091 | 5,047,433 | -134,833 | 0.21% | 15,602,055 |
| 2022-06-16 | 2022-06-14 | 3.037 | 5,182,266 | +69,639 | 0.21% | 15,739,030 |
| 2022-06-15 | 2022-06-13 | 2.997 | 5,112,627 | -7,408 | 0.21% | 15,320,496 |
| 2022-06-14 | 2022-06-10 | 3.064 | 5,120,035 | -40,005 | 0.21% | 15,688,251 |
| 2022-06-13 | 2022-06-09 | 2.997 | 5,160,040 | -82,974 | 0.21% | 15,462,574 |
| 2022-06-10 | 2022-06-08 | 3.078 | 5,243,014 | +6,637 | 0.22% | 16,135,841 |
| 2022-06-09 | 2022-06-07 | 3.037 | 5,236,377 | -13,335 | 0.21% | 15,903,370 |
| 2022-06-08 | 2022-06-06 | 3.132 | 5,249,712 | +81,493 | 0.22% | 16,439,902 |
| 2022-06-07 | 2022-06-02 | 3.064 | 5,168,219 | -13,335 | 0.21% | 15,835,891 |
| 2022-06-06 | 2022-06-01 | 3.064 | 5,181,554 | -8,890 | 0.21% | 15,876,751 |
| 2022-06-02 | 2022-05-31 | 3.037 | 5,190,444 | -1,482 | 0.21% | 15,763,868 |
| 2022-05-31 | 2022-05-27 | 2.998 | 5,191,926 | -1,482 | 0.21% | 15,566,388 |
| 2022-05-30 | 2022-05-26 | 2.984 | 5,193,408 | +116,769 | 0.21% | 15,499,076 |
| 2022-05-27 | 2022-05-25 | 3.026 | 5,076,639 | +47,769 | 0.21% | 15,361,019 |
| 2022-05-26 | 2022-05-24 | 3.040 | 5,028,870 | +18,317 | 0.21% | 15,285,960 |
| 2022-05-25 | 2022-05-23 | 3.067 | 5,010,553 | -27,503 | 0.21% | 15,368,740 |
| 2022-05-24 | 2022-05-20 | 3.053 | 5,038,056 | +8,685 | 0.21% | 15,383,490 |
| 2022-05-23 | 2022-05-19 | 3.012 | 5,029,371 | -50,664 | 0.21% | 15,148,505 |
| 2022-05-20 | 2022-05-18 | 3.026 | 5,080,035 | -21,713 | 0.21% | 15,371,294 |
| 2022-05-19 | 2022-05-17 | 2.971 | 5,101,748 | +10,133 | 0.21% | 15,155,040 |
| 2022-05-18 | 2022-05-16 | 2.722 | 5,091,615 | +79,614 | 0.21% | 13,858,665 |
| 2022-05-16 | 2022-05-12 | 2.584 | 5,012,001 | +5,790 | 0.21% | 12,949,481 |
| 2022-05-13 | 2022-05-11 | 2.722 | 5,006,211 | -2,895 | 0.21% | 13,626,207 |
| 2022-05-12 | 2022-05-10 | 2.639 | 5,009,106 | +11,228 | 0.21% | 13,218,836 |
| 2022-05-11 | 2022-05-06 | 2.749 | 4,997,878 | +1,448 | 0.21% | 13,741,633 |
| 2022-05-10 | 2022-05-05 | 2.846 | 4,996,430 | +5,790 | 0.21% | 14,220,886 |
| 2022-05-06 | 2022-05-04 | 2.901 | 4,990,640 | +14,475 | 0.21% | 14,480,220 |
| 2022-05-05 | 2022-05-03 | 2.998 | 4,976,165 | +18,818 | 0.21% | 14,919,495 |
| 2022-04-29 | 2022-04-27 | 2.860 | 4,957,347 | -7,237 | 0.21% | 14,178,141 |
| 2022-04-28 | 2022-04-26 | 2.832 | 4,964,584 | -21,528 | 0.21% | 14,061,652 |
| 2022-04-27 | 2022-04-25 | 2.722 | 4,986,112 | +17,370 | 0.21% | 13,571,501 |
| 2022-04-26 | 2022-04-22 | 2.929 | 4,968,742 | -21,713 | 0.21% | 14,553,985 |
| 2022-04-25 | 2022-04-21 | 2.929 | 4,990,455 | +18,818 | 0.21% | 14,617,585 |
| 2022-04-22 | 2022-04-20 | 3.026 | 4,971,637 | -53,559 | 0.21% | 15,043,301 |
| 2022-04-21 | 2022-04-19 | 2.901 | 5,025,196 | +11,581 | 0.21% | 14,580,483 |
| 2022-04-20 | 2022-04-14 | 2.984 | 5,013,615 | -31,846 | 0.21% | 14,962,507 |
| 2022-04-19 | 2022-04-13 | 2.901 | 5,045,461 | +24,608 | 0.21% | 14,639,282 |
| 2022-04-14 | 2022-04-12 | 2.971 | 5,020,853 | -21,713 | 0.21% | 14,914,737 |
| 2022-04-13 | 2022-04-11 | 2.901 | 5,042,566 | +65,139 | 0.21% | 14,630,882 |
| 2022-04-12 | 2022-04-08 | 3.067 | 4,977,427 | +92,315 | 0.21% | 15,267,133 |
| 2022-04-11 | 2022-04-07 | 3.081 | 4,885,112 | -24,608 | 0.21% | 15,051,473 |
| 2022-04-08 | 2022-04-06 | 3.067 | 4,909,720 | +131,726 | 0.21% | 15,059,457 |
| 2022-04-07 | 2022-04-04 | 3.288 | 4,777,994 | -5,790 | 0.20% | 15,711,664 |
| 2022-04-06 | 2022-04-01 | 3.150 | 4,783,784 | -60,797 | 0.20% | 15,069,749 |
| 2022-04-04 | 2022-03-31 | 3.081 | 4,844,581 | +30,399 | 0.20% | 14,926,594 |
| 2022-04-01 | 2022-03-30 | 3.178 | 4,814,182 | +26,056 | 0.20% | 15,298,539 |
| 2022-03-31 | 2022-03-29 | 3.192 | 4,788,126 | -30,399 | 0.20% | 15,281,894 |
| 2022-03-30 | 2022-03-28 | 3.233 | 4,818,525 | +10,133 | 0.20% | 15,578,642 |
| 2022-03-29 | 2022-03-25 | 3.468 | 4,808,392 | -59,349 | 0.20% | 16,675,283 |
| 2022-03-28 | 2022-03-24 | 3.413 | 4,867,741 | -68,034 | 0.20% | 16,612,081 |
| 2022-03-25 | 2022-03-23 | 3.371 | 4,935,775 | +159,229 | 0.21% | 16,639,674 |
| 2022-03-24 | 2022-03-22 | 3.233 | 4,776,546 | -98,433 | 0.20% | 15,442,921 |
| 2022-03-23 | 2022-03-21 | 3.192 | 4,874,979 | +23,580 | 0.20% | 15,559,096 |
| 2022-03-22 | 2022-03-18 | 3.123 | 4,851,399 | -47,769 | 0.20% | 15,148,689 |
| 2022-03-21 | 2022-03-17 | 2.984 | 4,899,168 | +39,084 | 0.21% | 14,620,954 |
| 2022-03-18 | 2022-03-16 | 2.998 | 4,860,084 | +82,509 | 0.20% | 14,571,462 |
| 2022-03-17 | 2022-03-15 | 2.473 | 4,777,575 | +68,035 | 0.20% | 11,815,719 |
| 2022-03-16 | 2022-03-14 | 2.777 | 4,709,540 | +24,608 | 0.20% | 13,078,989 |
| 2022-03-15 | 2022-03-11 | 3.081 | 4,684,932 | +75,272 | 0.20% | 14,434,700 |
| 2022-03-14 | 2022-03-10 | 3.219 | 4,609,660 | -24,608 | 0.19% | 14,839,677 |
| 2022-03-11 | 2022-03-09 | 3.205 | 4,634,268 | -11,581 | 0.19% | 14,854,866 |
| 2022-03-10 | 2022-03-08 | 3.081 | 4,645,849 | +73,825 | 0.20% | 14,314,282 |
| 2022-03-09 | 2022-03-07 | 3.302 | 4,572,024 | -163,437 | 0.19% | 15,097,534 |
| 2022-03-08 | 2022-03-04 | 3.399 | 4,735,461 | +15,923 | 0.20% | 16,095,223 |
| 2022-03-07 | 2022-03-03 | 3.592 | 4,719,538 | -33,294 | 0.20% | 16,954,011 |
| 2022-03-04 | 2022-03-02 | 3.523 | 4,752,832 | +13,028 | 0.20% | 16,745,274 |
| 2022-03-03 | 2022-03-01 | 3.730 | 4,739,804 | -4,343 | 0.20% | 17,681,690 |
| 2022-03-02 | 2022-02-28 | 3.730 | 4,744,147 | -41,978 | 0.20% | 17,697,891 |
| 2022-03-01 | 2022-02-25 | 3.744 | 4,786,125 | +108,565 | 0.20% | 17,920,617 |
| 2022-02-28 | 2022-02-24 | 3.675 | 4,677,560 | -24,466 | 0.20% | 17,190,980 |
| 2022-02-25 | 2022-02-23 | 3.924 | 4,702,026 | -39,084 | 0.20% | 18,450,281 |
| 2022-02-24 | 2022-02-22 | 3.772 | 4,741,110 | +50,664 | 0.20% | 17,883,079 |
| 2022-02-23 | 2022-02-21 | 3.938 | 4,690,446 | -1,447 | 0.20% | 18,469,648 |
| 2022-02-22 | 2022-02-18 | 3.979 | 4,691,893 | -53,559 | 0.20% | 18,669,823 |
| 2022-02-21 | 2022-02-17 | 4.021 | 4,745,452 | -10,133 | 0.20% | 19,079,641 |
| 2022-02-18 | 2022-02-16 | 4.048 | 4,755,585 | +33,293 | 0.20% | 19,251,793 |
| 2022-02-17 | 2022-02-15 | 4.104 | 4,722,292 | -128,831 | 0.20% | 19,377,998 |
| 2022-02-16 | 2022-02-14 | 3.993 | 4,851,123 | +55,007 | 0.20% | 19,370,452 |
| 2022-02-15 | 2022-02-11 | 4.200 | 4,796,116 | +141,859 | 0.20% | 20,144,796 |
| 2022-02-14 | 2022-02-10 | 4.449 | 4,654,257 | -13,584 | 0.20% | 20,706,460 |
| 2022-02-11 | 2022-02-09 | 4.407 | 4,667,841 | -15,923 | 0.20% | 20,573,414 |
| 2022-02-10 | 2022-02-08 | 4.407 | 4,683,764 | -2,895 | 0.20% | 20,643,594 |
| 2022-02-09 | 2022-02-07 | 4.380 | 4,686,659 | +4,343 | 0.20% | 20,526,847 |
| 2022-02-08 | 2022-02-04 | 4.449 | 4,682,316 | +79,614 | 0.20% | 20,831,292 |
| 2022-02-07 | 2022-01-31 | 4.311 | 4,602,702 | +4,343 | 0.19% | 19,841,161 |
| 2022-02-04 | 2022-01-27 | 4.311 | 4,598,359 | +28,951 | 0.19% | 19,822,439 |
| 2022-01-28 | 2022-01-26 | 4.449 | 4,569,408 | -2,895 | 0.19% | 20,328,973 |
| 2022-01-27 | 2022-01-25 | 4.325 | 4,572,303 | +57,901 | 0.19% | 19,773,291 |
| 2022-01-26 | 2022-01-24 | 4.366 | 4,514,402 | +107,118 | 0.19% | 19,710,014 |
| 2022-01-25 | 2022-01-21 | 4.767 | 4,407,284 | +41,136 | 0.19% | 21,008,244 |
| 2022-01-24 | 2022-01-20 | 4.974 | 4,366,148 | -110,013 | 0.18% | 21,717,037 |
| 2022-01-21 | 2022-01-19 | 4.933 | 4,476,161 | -185,286 | 0.19% | 22,078,702 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,661,447 | -186,732 | 0.20% | 23,443,463 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,848,179 | +212,788 | 0.20% | 24,851,475 |
| 2022-01-18 | 2022-01-14 | 4.615 | 4,635,391 | +159,230 | 0.19% | 21,391,068 |
| 2022-01-17 | 2022-01-13 | 4.546 | 4,476,161 | -59,350 | 0.19% | 20,347,039 |
| 2022-01-14 | 2022-01-12 | 4.546 | 4,535,511 | -56,454 | 0.19% | 20,616,823 |
| 2022-01-13 | 2022-01-11 | 4.477 | 4,591,965 | +47,769 | 0.19% | 20,556,217 |
| 2022-01-12 | 2022-01-10 | 4.435 | 4,544,196 | -36,188 | 0.19% | 20,154,021 |
| 2022-01-11 | 2022-01-07 | 4.546 | 4,580,384 | +167,560 | 0.19% | 20,820,800 |
| 2022-01-10 | 2022-01-06 | 4.877 | 4,412,824 | +125,936 | 0.19% | 21,522,412 |
| 2022-01-07 | 2022-01-05 | 4.338 | 4,286,888 | -111,460 | 0.18% | 18,598,221 |
| 2022-01-06 | 2022-01-04 | 4.725 | 4,398,348 | -221,474 | 0.18% | 20,783,339 |
| 2022-01-05 | 2022-01-03 | 4.919 | 4,619,822 | +72,377 | 0.19% | 22,723,481 |
| 2022-01-04 | 2021-12-31 | 4.407 | 4,547,445 | -49,216 | 0.19% | 20,042,771 |
| 2022-01-03 | 2021-12-29 | 3.855 | 4,596,661 | -159,229 | 0.19% | 17,719,289 |
| 2021-12-30 | 2021-12-28 | 3.523 | 4,755,890 | -73,825 | 0.20% | 16,756,048 |
| 2021-12-29 | 2021-12-24 | 3.565 | 4,829,715 | -15,923 | 0.20% | 17,216,340 |
| 2021-12-28 | 2021-12-22 | 3.496 | 4,845,638 | -36,188 | 0.20% | 16,938,350 |
| 2021-12-23 | 2021-12-21 | 3.233 | 4,881,826 | +147,649 | 0.21% | 15,783,299 |
| 2021-12-22 | 2021-12-20 | 3.192 | 4,734,177 | -78,168 | 0.20% | 15,109,709 |
| 2021-12-21 | 2021-12-17 | 3.537 | 4,812,345 | -17,370 | 0.20% | 17,021,442 |
| 2021-12-20 | 2021-12-16 | 3.772 | 4,829,715 | +17,370 | 0.20% | 18,217,290 |
| 2021-12-17 | 2021-12-15 | 3.496 | 4,812,345 | +15,923 | 0.20% | 16,821,972 |
| 2021-12-16 | 2021-12-14 | 3.509 | 4,796,422 | +10,133 | 0.20% | 16,832,581 |
| 2021-12-15 | 2021-12-13 | 3.620 | 4,786,289 | -60,796 | 0.20% | 17,326,061 |
| 2021-12-14 | 2021-12-10 | 3.440 | 4,847,085 | +13,027 | 0.20% | 16,675,528 |
| 2021-12-13 | 2021-12-09 | 3.482 | 4,834,058 | -26,055 | 0.20% | 16,831,081 |
| 2021-12-10 | 2021-12-08 | 3.427 | 4,860,113 | -26,056 | 0.20% | 16,653,199 |
| 2021-12-09 | 2021-12-07 | 3.440 | 4,886,169 | +44,874 | 0.21% | 16,809,990 |
| 2021-12-08 | 2021-12-06 | 3.371 | 4,841,295 | -57,902 | 0.20% | 16,321,159 |
| 2021-12-07 | 2021-12-03 | 3.454 | 4,899,197 | -4,343 | 0.21% | 16,922,500 |
| 2021-12-06 | 2021-12-02 | 3.427 | 4,903,540 | +43,427 | 0.21% | 16,802,002 |
| 2021-12-03 | 2021-12-01 | 3.592 | 4,860,113 | -53,559 | 0.20% | 17,458,999 |
| 2021-12-02 | 2021-11-30 | 3.620 | 4,913,672 | +98,432 | 0.21% | 17,787,179 |
| 2021-12-01 | 2021-11-29 | 3.523 | 4,815,240 | +68,035 | 0.20% | 16,965,151 |
| 2021-11-30 | 2021-11-26 | 3.606 | 4,747,205 | -149,097 | 0.20% | 17,118,989 |
| 2021-11-29 | 2021-11-25 | 3.482 | 4,896,302 | +63,692 | 0.21% | 17,047,801 |
| 2021-11-26 | 2021-11-24 | 3.454 | 4,832,610 | +8,685 | 0.20% | 16,692,500 |
| 2021-11-25 | 2021-11-23 | 3.551 | 4,823,925 | -30,398 | 0.20% | 17,129,051 |
| 2021-11-24 | 2021-11-22 | 3.717 | 4,854,323 | +91,195 | 0.20% | 18,041,829 |
| 2021-11-23 | 2021-11-19 | 3.344 | 4,763,128 | +11,580 | 0.20% | 15,926,019 |
| 2021-11-22 | 2021-11-18 | 3.399 | 4,751,548 | -2,895 | 0.20% | 16,149,900 |
| 2021-11-19 | 2021-11-17 | 3.427 | 4,754,443 | -40,531 | 0.20% | 16,291,120 |
| 2021-11-18 | 2021-11-16 | 3.399 | 4,794,974 | -8,685 | 0.20% | 16,297,500 |
| 2021-11-17 | 2021-11-15 | 3.399 | 4,803,659 | -8,686 | 0.20% | 16,327,019 |
| 2021-11-16 | 2021-11-12 | 3.344 | 4,812,345 | -10,132 | 0.20% | 16,090,582 |
| 2021-11-12 | 2021-11-10 | 3.261 | 4,822,477 | +24,608 | 0.20% | 15,724,679 |
| 2021-11-11 | 2021-11-09 | 3.247 | 4,797,869 | -24,608 | 0.20% | 15,578,150 |
| 2021-11-09 | 2021-11-05 | 3.178 | 4,822,477 | -33,294 | 0.20% | 15,324,899 |
| 2021-11-08 | 2021-11-04 | 3.233 | 4,855,771 | -43,426 | 0.20% | 15,699,061 |
| 2021-11-05 | 2021-11-03 | 3.178 | 4,899,197 | -52,111 | 0.21% | 15,568,700 |
| 2021-11-04 | 2021-11-02 | 3.109 | 4,951,308 | +102,775 | 0.21% | 15,392,249 |
| 2021-11-03 | 2021-11-01 | 3.551 | 4,848,533 | -406,759 | 0.20% | 17,216,430 |
| 2021-11-02 | 2021-10-29 | 3.509 | 5,255,292 | +502,297 | 0.22% | 18,442,942 |
| 2021-11-01 | 2021-10-28 | 3.247 | 4,752,995 | +13,027 | 0.20% | 15,432,449 |
| 2021-10-29 | 2021-10-27 | 3.288 | 4,739,968 | +13,028 | 0.20% | 15,586,621 |
| 2021-10-28 | 2021-10-26 | 3.219 | 4,726,940 | +7,238 | 0.20% | 15,217,231 |
| 2021-10-26 | 2021-10-22 | 3.275 | 4,719,702 | -7,238 | 0.20% | 15,454,770 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,726,940 | +7,238 | 0.20% | 14,955,991 |
| 2021-10-22 | 2021-10-20 | 3.275 | 4,719,702 | -2,895 | 0.20% | 15,454,770 |
| 2021-10-21 | 2021-10-19 | 3.275 | 4,722,597 | +1,447 | 0.20% | 15,464,250 |
| 2021-10-20 | 2021-10-18 | 3.275 | 4,721,150 | -726,664 | 0.20% | 15,459,511 |
| 2021-10-19 | 2021-10-15 | 3.357 | 5,447,814 | +673,105 | 0.23% | 18,290,609 |
| 2021-10-18 | 2021-10-12 | 3.123 | 4,774,709 | -15,922 | 0.20% | 14,909,222 |
| 2021-10-15 | 2021-10-11 | 2.943 | 4,790,631 | +21,713 | 0.20% | 14,098,469 |
| 2021-10-12 | 2021-10-08 | 2.998 | 4,768,918 | +8,685 | 0.20% | 14,298,129 |
| 2021-10-11 | 2021-10-07 | 3.136 | 4,760,233 | -10,133 | 0.20% | 14,929,790 |
| 2021-10-08 | 2021-10-06 | 3.026 | 4,770,366 | +17,371 | 0.20% | 14,434,290 |
| 2021-10-07 | 2021-10-05 | 3.067 | 4,752,995 | +4,342 | 0.20% | 14,578,739 |
| 2021-10-06 | 2021-10-04 | 2.998 | 4,748,653 | +4,343 | 0.20% | 14,237,371 |
| 2021-10-05 | 2021-09-30 | 3.109 | 4,744,310 | +4,342 | 0.20% | 14,748,749 |
| 2021-10-04 | 2021-09-29 | 3.081 | 4,739,968 | -8,685 | 0.20% | 14,604,271 |
| 2021-09-29 | 2021-09-27 | 3.040 | 4,748,653 | -21,713 | 0.20% | 14,434,201 |
| 2021-09-28 | 2021-09-24 | 3.219 | 4,770,366 | -7,238 | 0.20% | 15,357,030 |
| 2021-09-27 | 2021-09-23 | 3.371 | 4,777,604 | -8,685 | 0.20% | 16,106,441 |
| 2021-09-24 | 2021-09-21 | 3.344 | 4,786,289 | -1,447 | 0.20% | 16,003,461 |
| 2021-09-23 | 2021-09-20 | 3.316 | 4,787,736 | +4,342 | 0.20% | 15,875,999 |
| 2021-09-21 | 2021-09-17 | 3.302 | 4,783,394 | +43,426 | 0.20% | 15,795,511 |
| 2021-09-20 | 2021-09-16 | 3.288 | 4,739,968 | -44,873 | 0.20% | 15,586,621 |
| 2021-09-17 | 2021-09-15 | 3.523 | 4,784,841 | +10,132 | 0.20% | 16,858,049 |
| 2021-09-16 | 2021-09-14 | 3.703 | 4,774,709 | +34,741 | 0.20% | 17,679,962 |
| 2021-09-15 | 2021-09-13 | 3.855 | 4,739,968 | -36,188 | 0.20% | 18,271,712 |
| 2021-09-14 | 2021-09-10 | 3.980 | 4,776,156 | +18,818 | 0.20% | 19,011,054 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,757,338 | +166,526 | 0.20% | 18,735,414 |
| 2021-09-10 | 2021-09-08 | 4.107 | 4,590,812 | -1,422 | 0.20% | 18,854,439 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,592,234 | +4,266 | 0.20% | 18,537,329 |
| 2021-09-08 | 2021-09-06 | 4.121 | 4,587,968 | -44,081 | 0.20% | 18,907,289 |
| 2021-09-07 | 2021-09-03 | 4.093 | 4,632,049 | -34,127 | 0.20% | 18,958,649 |
| 2021-09-06 | 2021-09-02 | 4.220 | 4,666,176 | +72,520 | 0.20% | 19,688,999 |
| 2021-09-03 | 2021-09-01 | 4.163 | 4,593,656 | -58,301 | 0.20% | 19,124,560 |
| 2021-09-02 | 2021-08-31 | 4.121 | 4,651,957 | -31,283 | 0.20% | 19,170,991 |
| 2021-09-01 | 2021-08-30 | 3.924 | 4,683,240 | +8,532 | 0.20% | 18,377,731 |
| 2021-08-31 | 2021-08-27 | 3.840 | 4,674,708 | -51,191 | 0.20% | 17,949,750 |
| 2021-08-27 | 2021-08-25 | 3.657 | 4,725,899 | -58,300 | 0.20% | 17,282,201 |
| 2021-08-26 | 2021-08-24 | 3.643 | 4,784,199 | +27,017 | 0.20% | 17,428,109 |
| 2021-08-25 | 2021-08-23 | 3.263 | 4,757,182 | +62,566 | 0.20% | 15,523,120 |
| 2021-08-24 | 2021-08-20 | 3.362 | 4,694,616 | -900,103 | 0.20% | 15,781,171 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,594,719 | +71,098 | 0.24% | 18,964,290 |
| 2021-08-20 | 2021-08-18 | 3.727 | 5,523,621 | -234,624 | 0.24% | 20,587,851 |
| 2021-08-19 | 2021-08-17 | 3.741 | 5,758,245 | +109,491 | 0.25% | 21,543,340 |
| 2021-08-18 | 2021-08-16 | 3.910 | 5,648,754 | +46,925 | 0.24% | 22,087,101 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,601,829 | -35,549 | 0.24% | 23,085,470 |
| 2021-08-16 | 2021-08-12 | 4.107 | 5,637,378 | -139,353 | 0.24% | 23,152,680 |
| 2021-08-13 | 2021-08-11 | 3.755 | 5,776,731 | +36,972 | 0.25% | 21,693,752 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,739,759 | +22,751 | 0.25% | 22,200,748 |
| 2021-08-11 | 2021-08-09 | 3.629 | 5,717,008 | -18,486 | 0.24% | 20,745,780 |
| 2021-08-10 | 2021-08-06 | 3.769 | 5,735,494 | +322,786 | 0.25% | 21,619,562 |
| 2021-08-09 | 2021-08-05 | 3.882 | 5,412,708 | +2,844 | 0.23% | 21,011,881 |
| 2021-08-06 | 2021-08-04 | 3.980 | 5,409,864 | +118,023 | 0.23% | 21,533,471 |
| 2021-08-05 | 2021-08-03 | 3.910 | 5,291,841 | -36,971 | 0.23% | 20,691,541 |
| 2021-08-04 | 2021-08-02 | 4.121 | 5,328,812 | +356,913 | 0.23% | 21,960,351 |
| 2021-08-03 | 2021-07-30 | 3.980 | 4,971,899 | -142,196 | 0.21% | 19,790,191 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,114,095 | -7,110 | 0.22% | 19,852,680 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,121,205 | +278,705 | 0.22% | 19,736,220 |
| 2021-07-29 | 2021-07-27 | 3.671 | 4,842,500 | +115,179 | 0.21% | 17,776,710 |
| 2021-07-28 | 2021-07-26 | 3.826 | 4,727,321 | -130,820 | 0.20% | 18,085,281 |
| 2021-07-27 | 2021-07-23 | 3.980 | 4,858,141 | -76,787 | 0.21% | 19,337,388 |
| 2021-07-26 | 2021-07-22 | 3.952 | 4,934,928 | -176,323 | 0.21% | 19,504,212 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,111,251 | +435,121 | 0.22% | 19,841,639 |
| 2021-07-22 | 2021-07-20 | 3.558 | 4,676,130 | -193,387 | 0.20% | 16,639,810 |
| 2021-07-21 | 2021-07-19 | 3.235 | 4,869,517 | +8,532 | 0.21% | 15,752,699 |
| 2021-07-20 | 2021-07-16 | 3.207 | 4,860,985 | -103,804 | 0.21% | 15,588,359 |
| 2021-07-19 | 2021-07-15 | 3.165 | 4,964,789 | -49,769 | 0.21% | 15,711,751 |
| 2021-07-16 | 2021-07-14 | 3.024 | 5,014,558 | +85,318 | 0.21% | 15,163,951 |
| 2021-07-15 | 2021-07-13 | 3.376 | 4,929,240 | -149,306 | 0.21% | 16,639,201 |
| 2021-07-14 | 2021-07-12 | 3.376 | 5,078,546 | +34,127 | 0.22% | 17,143,200 |
| 2021-07-13 | 2021-07-09 | 3.333 | 5,044,419 | -214,716 | 0.22% | 16,815,151 |
| 2021-07-12 | 2021-07-08 | 3.122 | 5,259,135 | +173,479 | 0.22% | 16,421,339 |
| 2021-07-09 | 2021-07-07 | 3.221 | 5,085,656 | -68,254 | 0.22% | 16,380,371 |
| 2021-07-08 | 2021-07-06 | 3.038 | 5,153,910 | -4,266 | 0.22% | 15,657,840 |
| 2021-07-07 | 2021-07-05 | 3.151 | 5,158,176 | -105,225 | 0.22% | 16,251,200 |
| 2021-07-06 | 2021-07-02 | 2.926 | 5,263,401 | +140,774 | 0.23% | 15,398,239 |
| 2021-07-05 | 2021-06-30 | 3.080 | 5,122,627 | -21,329 | 0.22% | 15,778,950 |
| 2021-07-02 | 2021-06-29 | 3.066 | 5,143,956 | -167,792 | 0.22% | 15,772,299 |
| 2021-06-30 | 2021-06-28 | 2.926 | 5,311,748 | -120,867 | 0.23% | 15,539,680 |
| 2021-06-29 | 2021-06-25 | 2.841 | 5,432,615 | -108,069 | 0.23% | 15,434,820 |
| 2021-06-28 | 2021-06-24 | 2.785 | 5,540,684 | -319,942 | 0.24% | 15,430,139 |
| 2021-06-25 | 2021-06-23 | 2.771 | 5,860,626 | -524,705 | 0.25% | 16,238,709 |
| 2021-06-24 | 2021-06-22 | 2.841 | 6,385,331 | +703,872 | 0.27% | 18,141,619 |
| 2021-06-23 | 2021-06-21 | 2.869 | 5,681,459 | -147,884 | 0.24% | 16,301,640 |
| 2021-06-22 | 2021-06-18 | 2.700 | 5,829,343 | +203,341 | 0.25% | 15,742,079 |
| 2021-06-21 | 2021-06-17 | 2.532 | 5,626,002 | +5,688 | 0.24% | 14,243,399 |
| 2021-06-18 | 2021-06-16 | 2.475 | 5,620,314 | -27,018 | 0.24% | 13,912,799 |
| 2021-06-17 | 2021-06-15 | 2.588 | 5,647,332 | -45,503 | 0.24% | 14,615,121 |
| 2021-06-16 | 2021-06-11 | 2.518 | 5,692,835 | -56,878 | 0.24% | 14,332,531 |
| 2021-06-15 | 2021-06-10 | 2.546 | 5,749,713 | +1,422 | 0.25% | 14,637,469 |
| 2021-06-11 | 2021-06-09 | 2.405 | 5,748,291 | -4,266 | 0.25% | 13,825,349 |
| 2021-06-10 | 2021-06-08 | 2.321 | 5,752,557 | -28,439 | 0.25% | 13,350,150 |
| 2021-06-09 | 2021-06-07 | 2.363 | 5,780,996 | +38,393 | 0.25% | 13,660,079 |
| 2021-06-08 | 2021-06-04 | 2.504 | 5,742,603 | +91,005 | 0.25% | 14,377,059 |
| 2021-06-07 | 2021-06-03 | 2.602 | 5,651,598 | +9,954 | 0.24% | 14,705,651 |
| 2021-06-04 | 2021-06-02 | 2.686 | 5,641,644 | -550,300 | 0.24% | 15,155,850 |
| 2021-06-03 | 2021-06-01 | 2.532 | 6,191,944 | -34,127 | 0.26% | 15,676,200 |
| 2021-06-02 | 2021-05-31 | 2.293 | 6,226,071 | -443,653 | 0.27% | 14,273,909 |
| 2021-06-01 | 2021-05-28 | 2.279 | 6,669,724 | +108,069 | 0.29% | 15,197,220 |
| 2021-05-28 | 2021-05-26 | 2.264 | 6,561,655 | -109,491 | 0.28% | 14,858,690 |
| 2021-05-27 | 2021-05-25 | 2.152 | 6,671,146 | -110,913 | 0.29% | 14,355,990 |
| 2021-05-26 | 2021-05-24 | 2.124 | 6,782,059 | -145,041 | 0.29% | 14,403,889 |
| 2021-05-25 | 2021-05-21 | 2.082 | 6,927,100 | +58,301 | 0.30% | 14,419,641 |
| 2021-05-24 | 2021-05-20 | 1.997 | 6,868,799 | -216,139 | 0.29% | 13,718,620 |
| 2021-05-21 | 2021-05-18 | 1.828 | 7,084,938 | +59,723 | 0.30% | 12,954,500 |
| 2021-05-20 | 2021-05-17 | 1.857 | 7,025,215 | +327,052 | 0.30% | 13,042,919 |
| 2021-05-18 | 2021-05-14 | 1.617 | 6,698,163 | +154,994 | 0.29% | 10,834,149 |
| 2021-05-17 | 2021-05-13 | 1.519 | 6,543,169 | +7,109 | 0.28% | 9,939,239 |
| 2021-05-13 | 2021-05-11 | 1.575 | 6,536,060 | +28,440 | 0.28% | 10,296,161 |
| 2021-05-12 | 2021-05-10 | 1.632 | 6,507,620 | +149,306 | 0.28% | 10,617,480 |
| 2021-05-11 | 2021-05-07 | 1.603 | 6,358,314 | +139,353 | 0.27% | 10,195,020 |
| 2021-05-10 | 2021-05-06 | 1.674 | 6,218,961 | +15,641 | 0.27% | 10,408,929 |
| 2021-05-07 | 2021-05-05 | 1.716 | 6,203,320 | +56,879 | 0.27% | 10,644,500 |
| 2021-05-06 | 2021-05-04 | 1.744 | 6,146,441 | +8,532 | 0.26% | 10,719,800 |
| 2021-05-05 | 2021-05-03 | 1.744 | 6,137,909 | +120,866 | 0.26% | 10,704,919 |
| 2021-05-04 | 2021-04-30 | 1.800 | 6,017,043 | +62,567 | 0.26% | 10,832,641 |
| 2021-05-03 | 2021-04-29 | 1.857 | 5,954,476 | +71,098 | 0.25% | 11,055,000 |
| 2021-04-30 | 2021-04-28 | 1.899 | 5,883,378 | +82,474 | 0.25% | 11,171,250 |
| 2021-04-29 | 2021-04-27 | 1.927 | 5,800,904 | -127,977 | 0.25% | 11,177,830 |
| 2021-04-28 | 2021-04-26 | 1.927 | 5,928,881 | -85,318 | 0.25% | 11,424,431 |
| 2021-04-27 | 2021-04-23 | 1.772 | 6,014,199 | -43,369 | 0.26% | 10,658,341 |
| 2021-04-26 | 2021-04-22 | 1.730 | 6,057,568 | -55,457 | 0.26% | 10,479,599 |
| 2021-04-22 | 2021-04-20 | 1.772 | 6,113,025 | +35,549 | 0.26% | 10,833,480 |
| 2021-04-21 | 2021-04-19 | 1.814 | 6,077,476 | -142,196 | 0.26% | 11,026,920 |
| 2021-04-20 | 2021-04-16 | 1.772 | 6,219,672 | +85,317 | 0.27% | 11,022,479 |
| 2021-04-19 | 2021-04-15 | 1.744 | 6,134,355 | +21,330 | 0.26% | 10,698,721 |
| 2021-04-16 | 2021-04-14 | 1.758 | 6,113,025 | +21,329 | 0.26% | 10,747,500 |
| 2021-04-15 | 2021-04-13 | 1.702 | 6,091,696 | +93,850 | 0.26% | 10,367,281 |
| 2021-04-14 | 2021-04-12 | 1.730 | 5,997,846 | +129,399 | 0.26% | 10,376,280 |
| 2021-04-13 | 2021-04-09 | 1.800 | 5,868,447 | +44,081 | 0.25% | 10,565,120 |
| 2021-04-09 | 2021-04-07 | 1.899 | 5,824,366 | +31,283 | 0.25% | 11,059,199 |
| 2021-04-08 | 2021-04-01 | 1.800 | 5,793,083 | +76,786 | 0.25% | 10,429,440 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,716,297 | +282,971 | 0.24% | 9,969,600 |
| 2021-04-01 | 2021-03-30 | 2.011 | 5,433,326 | -91,006 | 0.23% | 10,928,060 |
| 2021-03-31 | 2021-03-29 | 1.913 | 5,524,332 | -86,740 | 0.24% | 10,567,200 |
| 2021-03-30 | 2021-03-26 | 1.885 | 5,611,072 | -17,063 | 0.24% | 10,575,281 |
| 2021-03-29 | 2021-03-25 | 1.885 | 5,628,135 | +112,335 | 0.24% | 10,607,440 |
| 2021-03-26 | 2021-03-24 | 1.885 | 5,515,800 | +201,919 | 0.24% | 10,395,720 |
| 2021-03-25 | 2021-03-23 | 1.969 | 5,313,881 | +38,393 | 0.23% | 10,463,600 |
| 2021-03-24 | 2021-03-22 | 2.039 | 5,275,488 | -12,798 | 0.23% | 10,759,000 |
| 2021-03-23 | 2021-03-19 | 1.983 | 5,288,286 | +58,301 | 0.23% | 10,487,581 |
| 2021-03-22 | 2021-03-18 | 2.011 | 5,229,985 | +39,815 | 0.22% | 10,519,080 |
| 2021-03-19 | 2021-03-17 | 2.011 | 5,190,170 | +4,266 | 0.22% | 10,439,000 |
| 2021-03-18 | 2021-03-16 | 1.997 | 5,185,904 | +71,098 | 0.22% | 10,357,479 |
| 2021-03-17 | 2021-03-15 | 1.941 | 5,114,806 | +7,110 | 0.22% | 9,927,720 |
| 2021-03-16 | 2021-03-12 | 1.983 | 5,107,696 | +5,688 | 0.22% | 10,129,439 |
| 2021-03-15 | 2021-03-11 | 2.068 | 5,102,008 | +19,907 | 0.22% | 10,548,719 |
| 2021-03-12 | 2021-03-10 | 1.871 | 5,082,101 | -38,393 | 0.22% | 9,506,840 |
| 2021-03-11 | 2021-03-09 | 1.885 | 5,120,494 | -5,688 | 0.22% | 9,650,680 |
| 2021-03-10 | 2021-03-08 | 1.857 | 5,126,182 | -35,549 | 0.22% | 9,517,200 |
| 2021-03-09 | 2021-03-05 | 2.053 | 5,161,731 | +25,595 | 0.22% | 10,599,600 |
| 2021-03-08 | 2021-03-04 | 2.096 | 5,136,136 | +125,133 | 0.22% | 10,763,761 |
| 2021-03-05 | 2021-03-03 | 2.180 | 5,011,003 | -46,925 | 0.21% | 10,924,401 |
| 2021-03-04 | 2021-03-02 | 2.180 | 5,057,928 | +19,908 | 0.22% | 11,026,701 |
| 2021-03-03 | 2021-03-01 | 2.293 | 5,038,020 | +72,520 | 0.22% | 11,550,180 |
| 2021-03-02 | 2021-02-26 | 2.152 | 4,965,500 | -331,318 | 0.21% | 10,685,520 |
| 2021-03-01 | 2021-02-25 | 2.236 | 5,296,818 | -292,924 | 0.23% | 11,845,501 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,589,742 | -58,301 | 0.24% | 11,871,620 |
| 2021-02-25 | 2021-02-23 | 2.363 | 5,648,043 | +63,989 | 0.24% | 13,345,921 |
| 2021-02-24 | 2021-02-22 | 2.293 | 5,584,054 | -1,102,023 | 0.24% | 12,802,019 |
| 2021-02-23 | 2021-02-19 | 2.419 | 6,686,077 | +398,150 | 0.29% | 16,174,881 |
| 2021-02-22 | 2021-02-18 | 2.630 | 6,287,927 | -18,485 | 0.27% | 16,538,281 |
| 2021-02-19 | 2021-02-17 | 2.785 | 6,306,412 | -187,700 | 0.27% | 17,562,599 |
| 2021-02-18 | 2021-02-16 | 2.700 | 6,494,112 | -132,242 | 0.28% | 17,537,281 |
| 2021-02-17 | 2021-02-11 | 2.686 | 6,626,354 | -62,567 | 0.28% | 17,801,199 |
| 2021-02-16 | 2021-02-09 | 2.560 | 6,688,921 | +231,780 | 0.29% | 17,122,561 |
| 2021-02-10 | 2021-02-08 | 2.475 | 6,457,141 | -191,965 | 0.28% | 15,984,321 |
| 2021-02-09 | 2021-02-05 | 2.504 | 6,649,106 | -1,424,808 | 0.28% | 16,646,561 |
| 2021-02-08 | 2021-02-04 | 2.307 | 8,073,914 | +93,850 | 0.35% | 18,623,840 |
| 2021-02-05 | 2021-02-03 | 2.419 | 7,980,064 | -514,752 | 0.34% | 19,305,279 |
| 2021-02-04 | 2021-02-02 | 1.941 | 8,494,816 | +152,151 | 0.36% | 16,488,241 |
| 2021-02-03 | 2021-02-01 | 1.927 | 8,342,665 | +24,173 | 0.36% | 16,075,579 |
| 2021-02-02 | 2021-01-29 | 1.927 | 8,318,492 | -772,127 | 0.36% | 16,029,000 |
| 2021-02-01 | 2021-01-28 | 2.124 | 9,090,619 | -86,739 | 0.39% | 19,306,861 |
| 2021-01-29 | 2021-01-27 | 2.068 | 9,177,358 | -86,740 | 0.39% | 18,974,759 |
| 2021-01-28 | 2021-01-26 | 1.674 | 9,264,098 | +21,329 | 0.40% | 15,505,699 |
| 2021-01-27 | 2021-01-25 | 1.744 | 9,242,769 | -17,063 | 0.40% | 16,120,000 |
| 2021-01-26 | 2021-01-22 | 1.575 | 9,259,832 | -8,532 | 0.40% | 14,586,879 |
| 2021-01-25 | 2021-01-21 | 1.660 | 9,268,364 | +5,688 | 0.40% | 15,382,480 |
| 2021-01-22 | 2021-01-20 | 1.435 | 9,262,676 | -79,630 | 0.40% | 13,288,560 |
| 2021-01-21 | 2021-01-19 | 1.449 | 9,342,306 | -614,289 | 0.40% | 13,534,199 |
| 2021-01-20 | 2021-01-18 | 1.378 | 9,956,595 | +4,266 | 0.43% | 13,723,920 |
| 2021-01-19 | 2021-01-15 | 1.336 | 9,952,329 | -2,844 | 0.43% | 13,298,100 |
| 2021-01-18 | 2021-01-14 | 1.336 | 9,955,173 | +2,844 | 0.43% | 13,301,900 |
| 2021-01-15 | 2021-01-13 | 1.336 | 9,952,329 | +14,220 | 0.43% | 13,298,100 |
| 2021-01-14 | 2021-01-12 | 1.322 | 9,938,109 | -58,301 | 0.42% | 13,139,319 |
| 2021-01-13 | 2021-01-11 | 1.294 | 9,996,410 | +76,786 | 0.43% | 12,935,200 |
| 2021-01-12 | 2021-01-08 | 1.294 | 9,919,624 | -44,081 | 0.42% | 12,835,840 |
| 2021-01-11 | 2021-01-07 | 1.308 | 9,963,705 | +130,821 | 0.43% | 13,033,020 |
| 2021-01-08 | 2021-01-06 | 1.336 | 9,832,884 | -56,879 | 0.42% | 13,138,500 |
| 2021-01-07 | 2021-01-05 | 1.322 | 9,889,763 | +163,526 | 0.42% | 13,075,400 |
| 2021-01-06 | 2021-01-04 | 1.350 | 9,726,237 | -35,549 | 0.42% | 13,132,800 |
| 2021-01-05 | 2020-12-31 | 1.350 | 9,761,786 | -472,092 | 0.42% | 13,180,800 |
| 2021-01-04 | 2020-12-29 | 1.280 | 10,233,878 | +179,167 | 0.44% | 13,098,540 |
| 2020-12-30 | 2020-12-28 | 1.294 | 10,054,711 | -48,346 | 0.43% | 13,010,641 |
| 2020-12-29 | 2020-12-24 | 1.266 | 10,103,057 | -7,110 | 0.43% | 12,789,000 |
| 2020-12-28 | 2020-12-22 | 1.294 | 10,110,167 | +79,630 | 0.43% | 13,082,400 |
| 2020-12-23 | 2020-12-21 | 1.322 | 10,030,537 | -35,549 | 0.43% | 13,261,520 |
| 2020-12-22 | 2020-12-18 | 1.280 | 10,066,086 | +51,190 | 0.43% | 12,883,780 |
| 2020-12-21 | 2020-12-17 | 1.280 | 10,014,896 | +12,798 | 0.43% | 12,818,261 |
| 2020-12-18 | 2020-12-16 | 1.294 | 10,002,098 | +71,098 | 0.43% | 12,942,560 |
| 2020-12-17 | 2020-12-15 | 1.280 | 9,931,000 | -21,329 | 0.42% | 12,710,880 |
| 2020-12-15 | 2020-12-11 | 1.294 | 9,952,329 | -4,266 | 0.43% | 12,878,160 |
| 2020-12-14 | 2020-12-10 | 1.294 | 9,956,595 | -270,173 | 0.43% | 12,883,680 |
| 2020-12-11 | 2020-12-09 | 1.280 | 10,226,768 | +142,196 | 0.44% | 13,089,440 |
| 2020-12-10 | 2020-12-08 | 1.294 | 10,084,572 | -69,676 | 0.43% | 13,049,280 |
| 2020-12-09 | 2020-12-07 | 1.322 | 10,154,248 | -142,196 | 0.43% | 13,425,080 |
| 2020-12-08 | 2020-12-04 | 1.336 | 10,296,444 | +35,549 | 0.44% | 13,757,899 |
| 2020-12-04 | 2020-12-02 | 1.336 | 10,260,895 | -127,977 | 0.44% | 13,710,399 |
| 2020-12-03 | 2020-12-01 | 1.322 | 10,388,872 | +66,832 | 0.44% | 13,735,280 |
| 2020-12-02 | 2020-11-30 | 1.322 | 10,322,040 | +315,676 | 0.44% | 13,646,920 |
| 2020-11-30 | 2020-11-26 | 1.336 | 10,006,364 | -65,410 | 0.43% | 13,370,300 |
| 2020-11-27 | 2020-11-25 | 1.322 | 10,071,774 | +7,110 | 0.43% | 13,316,040 |
| 2020-11-26 | 2020-11-24 | 1.336 | 10,064,664 | -142,197 | 0.43% | 13,448,200 |
| 2020-11-25 | 2020-11-23 | 1.308 | 10,206,861 | +85,318 | 0.44% | 13,351,080 |
| 2020-11-24 | 2020-11-20 | 1.336 | 10,121,543 | -4,266 | 0.43% | 13,524,200 |
| 2020-11-23 | 2020-11-19 | 1.322 | 10,125,809 | +130,821 | 0.43% | 13,387,480 |
| 2020-11-20 | 2020-11-18 | 1.378 | 9,994,988 | +455,029 | 0.43% | 13,776,840 |
| 2020-11-19 | 2020-11-17 | 1.378 | 9,539,959 | +174,901 | 0.41% | 13,149,639 |
| 2020-11-18 | 2020-11-16 | 1.449 | 9,365,058 | +14,220 | 0.40% | 13,567,160 |
| 2020-11-17 | 2020-11-13 | 1.378 | 9,350,838 | -55,457 | 0.40% | 12,888,960 |
| 2020-11-16 | 2020-11-12 | 1.322 | 9,406,295 | -4,266 | 0.40% | 12,436,200 |
| 2020-11-13 | 2020-11-11 | 1.322 | 9,410,561 | -46,924 | 0.40% | 12,441,840 |
| 2020-11-12 | 2020-11-10 | 1.364 | 9,457,485 | -265,908 | 0.40% | 12,902,939 |
| 2020-11-11 | 2020-11-09 | 1.336 | 9,723,393 | -22,751 | 0.42% | 12,992,200 |
| 2020-11-10 | 2020-11-06 | 1.280 | 9,746,144 | +34,127 | 0.42% | 12,474,280 |
| 2020-11-09 | 2020-11-05 | 1.294 | 9,712,017 | +8,532 | 0.42% | 12,567,200 |
| 2020-11-06 | 2020-11-04 | 1.252 | 9,703,485 | -35,549 | 0.41% | 12,146,720 |
| 2020-11-03 | 2020-10-30 | 1.238 | 9,739,034 | +46,924 | 0.42% | 12,054,239 |
| 2020-10-30 | 2020-10-28 | 1.266 | 9,692,110 | -5,687 | 0.41% | 12,268,801 |
| 2020-10-28 | 2020-10-23 | 1.294 | 9,697,797 | +12,797 | 0.41% | 12,548,799 |
| 2020-10-27 | 2020-10-22 | 1.280 | 9,685,000 | -42,659 | 0.41% | 12,396,020 |
| 2020-10-23 | 2020-10-21 | 1.322 | 9,727,659 | +63,989 | 0.42% | 12,861,080 |
| 2020-10-21 | 2020-10-19 | 1.294 | 9,663,670 | +17,063 | 0.41% | 12,504,640 |
| 2020-10-20 | 2020-10-16 | 1.322 | 9,646,607 | -5,688 | 0.41% | 12,753,920 |
| 2020-10-19 | 2020-10-15 | 1.336 | 9,652,295 | +142,197 | 0.41% | 12,897,201 |
| 2020-10-16 | 2020-10-14 | 1.378 | 9,510,098 | +71,098 | 0.41% | 13,108,480 |
| 2020-10-15 | 2020-10-12 | 1.378 | 9,439,000 | +63,988 | 0.40% | 13,010,480 |
| 2020-10-14 | 2020-10-09 | 1.364 | 9,375,012 | +18,486 | 0.40% | 12,790,421 |
| 2020-10-12 | 2020-10-08 | 1.421 | 9,356,526 | -24,173 | 0.40% | 13,291,600 |
| 2020-10-09 | 2020-10-07 | 1.336 | 9,380,699 | +34,127 | 0.40% | 12,534,299 |
| 2020-10-08 | 2020-10-06 | 1.308 | 9,346,572 | +71,098 | 0.40% | 12,225,780 |
| 2020-10-06 | 2020-09-30 | 1.238 | 9,275,474 | -42,659 | 0.40% | 11,480,480 |
| 2020-09-29 | 2020-09-25 | 1.210 | 9,318,133 | -34,127 | 0.40% | 11,271,160 |
| 2020-09-28 | 2020-09-24 | 1.224 | 9,352,260 | -31,283 | 0.40% | 11,443,980 |
| 2020-09-24 | 2020-09-22 | 1.238 | 9,383,543 | -1,422 | 0.40% | 11,614,240 |
| 2020-09-23 | 2020-09-21 | 1.280 | 9,384,965 | +71,098 | 0.40% | 12,012,000 |
| 2020-09-22 | 2020-09-18 | 1.322 | 9,313,867 | -133,665 | 0.40% | 12,314,000 |
| 2020-09-21 | 2020-09-17 | 1.280 | 9,447,532 | +71,099 | 0.40% | 12,092,080 |
| 2020-09-18 | 2020-09-16 | 1.322 | 9,376,433 | -14,220 | 0.40% | 12,396,719 |
| 2020-09-17 | 2020-09-15 | 1.308 | 9,390,653 | -184,856 | 0.40% | 12,283,440 |
| 2020-09-16 | 2020-09-14 | 1.308 | 9,575,509 | +149,307 | 0.41% | 12,525,241 |
| 2020-09-15 | 2020-09-11 | 1.294 | 9,426,202 | +38,393 | 0.40% | 12,197,360 |
| 2020-09-14 | 2020-09-10 | 1.294 | 9,387,809 | +14,219 | 0.40% | 12,147,680 |
| 2020-09-11 | 2020-09-09 | 1.294 | 9,373,590 | +106,648 | 0.40% | 12,129,281 |
| 2020-09-10 | 2020-09-08 | 1.336 | 9,266,942 | -21,330 | 0.40% | 12,382,300 |
| 2020-09-09 | 2020-09-07 | 1.350 | 9,288,272 | +49,769 | 0.40% | 12,541,440 |
| 2020-09-08 | 2020-09-04 | 1.407 | 9,238,503 | +78,208 | 0.40% | 12,994,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 9,160,295 | +142,197 | 0.39% | 12,755,160 |
| 2020-09-04 | 2020-09-02 | 1.435 | 9,018,098 | -14,220 | 0.39% | 12,937,679 |
| 2020-09-03 | 2020-09-01 | 1.392 | 9,032,318 | +9,954 | 0.39% | 12,576,960 |
| 2020-09-02 | 2020-08-31 | 1.364 | 9,022,364 | +238,890 | 0.39% | 12,309,300 |
| 2020-09-01 | 2020-08-28 | 1.435 | 8,783,474 | +180,589 | 0.38% | 12,601,080 |
| 2020-08-31 | 2020-08-27 | 1.491 | 8,602,885 | +34,127 | 0.37% | 12,826,000 |
| 2020-08-28 | 2020-08-26 | 1.533 | 8,568,758 | -1,831,490 | 0.37% | 13,136,680 |
| 2020-08-27 | 2020-08-25 | 1.477 | 10,400,248 | -180,589 | 0.44% | 15,359,400 |
| 2020-08-26 | 2020-08-24 | 1.407 | 10,580,837 | +1,783,143 | 0.45% | 14,881,999 |
| 2020-08-24 | 2020-08-20 | 1.266 | 8,797,694 | -61,144 | 0.38% | 11,136,600 |
| 2020-08-21 | 2020-08-19 | 1.252 | 8,858,838 | +7,109 | 0.38% | 11,089,399 |
| 2020-08-20 | 2020-08-18 | 1.266 | 8,851,729 | -72,520 | 0.38% | 11,205,000 |
| 2020-08-19 | 2020-08-17 | 1.266 | 8,924,249 | -14,219 | 0.38% | 11,296,800 |
| 2020-08-17 | 2020-08-13 | 1.266 | 8,938,468 | +31,283 | 0.38% | 11,314,799 |
| 2020-08-13 | 2020-08-11 | 1.280 | 8,907,185 | +39,815 | 0.38% | 11,400,480 |
| 2020-08-12 | 2020-08-10 | 1.252 | 8,867,370 | -29,861 | 0.38% | 11,100,080 |
| 2020-08-11 | 2020-08-07 | 1.266 | 8,897,231 | +149,306 | 0.38% | 11,262,599 |
| 2020-08-10 | 2020-08-06 | 1.294 | 8,747,925 | +32,705 | 0.37% | 11,319,680 |
| 2020-08-07 | 2020-08-05 | 1.308 | 8,715,220 | -2,844 | 0.37% | 11,399,940 |
| 2020-08-06 | 2020-08-04 | 1.364 | 8,718,064 | -49,769 | 0.37% | 11,894,140 |
| 2020-08-05 | 2020-08-03 | 1.308 | 8,767,833 | +22,752 | 0.37% | 11,468,760 |
| 2020-08-03 | 2020-07-30 | 1.294 | 8,745,081 | +28,439 | 0.37% | 11,316,000 |
| 2020-07-31 | 2020-07-29 | 1.294 | 8,716,642 | -75,364 | 0.37% | 11,279,200 |
| 2020-07-30 | 2020-07-28 | 1.252 | 8,792,006 | -147,884 | 0.38% | 11,005,740 |
| 2020-07-29 | 2020-07-27 | 1.238 | 8,939,890 | +34,127 | 0.38% | 11,065,119 |
| 2020-07-28 | 2020-07-24 | 1.280 | 8,905,763 | -85,318 | 0.38% | 11,398,660 |
| 2020-07-27 | 2020-07-23 | 1.322 | 8,991,081 | +92,428 | 0.38% | 11,887,240 |
| 2020-07-24 | 2020-07-22 | 1.322 | 8,898,653 | +55,456 | 0.38% | 11,765,039 |
| 2020-07-23 | 2020-07-21 | 1.336 | 8,843,197 | +42,659 | 0.38% | 11,816,100 |
| 2020-07-22 | 2020-07-20 | 1.308 | 8,800,538 | -21,329 | 0.38% | 11,511,540 |
| 2020-07-21 | 2020-07-17 | 1.294 | 8,821,867 | +31,283 | 0.38% | 11,415,360 |
| 2020-07-20 | 2020-07-16 | 1.294 | 8,790,584 | +162,104 | 0.38% | 11,374,880 |
| 2020-07-17 | 2020-07-15 | 1.435 | 8,628,480 | +379,664 | 0.37% | 12,378,720 |
| 2020-07-16 | 2020-07-14 | 1.477 | 8,248,816 | -109,491 | 0.35% | 12,182,100 |
| 2020-07-15 | 2020-07-13 | 1.547 | 8,358,307 | -142,196 | 0.36% | 12,931,600 |
| 2020-07-14 | 2020-07-10 | 1.533 | 8,500,503 | +349,803 | 0.36% | 13,032,039 |
| 2020-07-13 | 2020-07-09 | 1.617 | 8,150,700 | -493,422 | 0.35% | 13,183,600 |
| 2020-07-10 | 2020-07-08 | 1.336 | 8,644,122 | -7,110 | 0.37% | 11,550,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 8,651,232 | +386,775 | 0.37% | 10,829,520 |
| 2020-07-08 | 2020-07-06 | 1.350 | 8,264,457 | -220,405 | 0.35% | 11,159,040 |
| 2020-07-07 | 2020-07-03 | 1.196 | 8,484,862 | +237,468 | 0.36% | 10,143,900 |
| 2020-07-06 | 2020-07-02 | 1.196 | 8,247,394 | -42,659 | 0.35% | 9,860,000 |
| 2020-07-03 | 2020-06-30 | 1.139 | 8,290,053 | +160,682 | 0.35% | 9,444,600 |
| 2020-07-02 | 2020-06-29 | 1.125 | 8,129,371 | +2,844 | 0.35% | 9,147,200 |
| 2020-06-30 | 2020-06-26 | 1.153 | 8,126,527 | -184,855 | 0.35% | 9,372,600 |
| 2020-06-29 | 2020-06-24 | 1.196 | 8,311,382 | -129,399 | 0.36% | 9,936,500 |
| 2020-06-23 | 2020-06-19 | 1.055 | 8,440,781 | +106,647 | 0.36% | 8,904,000 |
| 2020-06-22 | 2020-06-18 | 1.055 | 8,334,134 | -15,641 | 0.36% | 8,791,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 8,349,775 | +21,329 | 0.36% | 8,690,560 |
| 2020-06-18 | 2020-06-16 | 1.069 | 8,328,446 | +120,867 | 0.36% | 8,902,640 |
| 2020-06-17 | 2020-06-15 | 1.041 | 8,207,579 | +73,942 | 0.35% | 8,542,560 |
| 2020-06-16 | 2020-06-12 | 1.083 | 8,133,637 | -177,745 | 0.35% | 8,808,800 |
| 2020-06-12 | 2020-06-10 | 1.097 | 8,311,382 | +142,196 | 0.36% | 9,118,200 |
| 2020-06-11 | 2020-06-09 | 1.125 | 8,169,186 | -35,549 | 0.35% | 9,192,000 |
| 2020-06-10 | 2020-06-08 | 1.139 | 8,204,735 | -14,219 | 0.35% | 9,347,400 |
| 2020-06-09 | 2020-06-05 | 1.125 | 8,218,954 | +28,439 | 0.35% | 9,248,000 |
| 2020-06-05 | 2020-06-03 | 1.111 | 8,190,515 | -49,769 | 0.35% | 9,100,800 |
| 2020-06-04 | 2020-06-02 | 1.097 | 8,240,284 | -105,225 | 0.35% | 9,040,200 |
| 2020-06-03 | 2020-06-01 | 1.069 | 8,345,509 | +199,075 | 0.36% | 8,920,880 |
| 2020-06-02 | 2020-05-29 | 1.013 | 8,146,434 | +9,953 | 0.35% | 8,249,760 |
| 2020-06-01 | 2020-05-28 | 1.027 | 8,136,481 | -46,924 | 0.35% | 8,354,121 |
| 2020-05-29 | 2020-05-27 | 1.069 | 8,183,405 | -35,549 | 0.35% | 8,747,600 |
| 2020-05-28 | 2020-05-26 | 1.097 | 8,218,954 | +127,976 | 0.35% | 9,016,800 |
| 2020-05-27 | 2020-05-25 | 1.055 | 8,090,978 | +44,081 | 0.35% | 8,535,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 8,046,897 | -27,017 | 0.34% | 8,601,680 |
| 2020-05-25 | 2020-05-21 | 1.125 | 8,073,914 | +162,104 | 0.35% | 9,084,800 |
| 2020-05-22 | 2020-05-20 | 1.125 | 7,911,810 | +18,485 | 0.34% | 8,902,400 |
| 2020-05-21 | 2020-05-19 | 1.139 | 7,893,325 | +75,365 | 0.34% | 8,992,620 |
| 2020-05-20 | 2020-05-18 | 1.153 | 7,817,960 | +21,329 | 0.33% | 9,016,719 |
| 2020-05-19 | 2020-05-15 | 1.153 | 7,796,631 | +35,549 | 0.33% | 8,992,120 |
| 2020-05-18 | 2020-05-14 | 1.167 | 7,761,082 | -113,757 | 0.33% | 9,060,280 |
| 2020-05-15 | 2020-05-13 | 1.181 | 7,874,839 | +92,428 | 0.34% | 9,303,840 |
| 2020-05-14 | 2020-05-12 | 1.196 | 7,782,411 | +42,659 | 0.33% | 9,304,100 |
| 2020-05-13 | 2020-05-11 | 1.224 | 7,739,752 | +73,942 | 0.33% | 9,470,819 |
| 2020-05-12 | 2020-05-08 | 1.238 | 7,665,810 | +32,705 | 0.33% | 9,488,160 |
| 2020-05-11 | 2020-05-07 | 1.224 | 7,633,105 | -35,549 | 0.33% | 9,340,320 |
| 2020-05-08 | 2020-05-06 | 1.224 | 7,668,654 | -55,457 | 0.33% | 9,383,820 |
| 2020-05-07 | 2020-05-05 | 1.181 | 7,724,111 | -110,913 | 0.33% | 9,125,760 |
| 2020-05-06 | 2020-05-04 | 1.181 | 7,835,024 | +147,884 | 0.34% | 9,256,800 |
| 2020-05-05 | 2020-04-29 | 1.210 | 7,687,140 | +7,110 | 0.33% | 9,298,320 |
| 2020-05-04 | 2020-04-28 | 1.196 | 7,680,030 | -34,127 | 0.33% | 9,181,700 |
| 2020-04-29 | 2020-04-27 | 1.224 | 7,714,157 | +21,329 | 0.33% | 9,439,500 |
| 2020-04-28 | 2020-04-24 | 1.196 | 7,692,828 | -14,219 | 0.33% | 9,197,000 |
| 2020-04-27 | 2020-04-23 | 1.196 | 7,707,047 | -44,081 | 0.33% | 9,214,000 |
| 2020-04-24 | 2020-04-22 | 1.167 | 7,751,128 | +115,179 | 0.33% | 9,048,660 |
| 2020-04-23 | 2020-04-21 | 1.167 | 7,635,949 | -42,659 | 0.33% | 8,914,200 |
| 2020-04-22 | 2020-04-20 | 1.224 | 7,678,608 | +28,439 | 0.33% | 9,396,000 |
| 2020-04-21 | 2020-04-17 | 1.210 | 7,650,169 | -8,531 | 0.33% | 9,253,600 |
| 2020-04-20 | 2020-04-16 | 1.238 | 7,658,700 | -194,810 | 0.33% | 9,479,359 |
| 2020-04-17 | 2020-04-15 | 1.252 | 7,853,510 | +8,532 | 0.34% | 9,830,941 |
| 2020-04-16 | 2020-04-14 | 1.252 | 7,844,978 | -65,410 | 0.34% | 9,820,260 |
| 2020-04-15 | 2020-04-09 | 1.280 | 7,910,388 | +127,977 | 0.34% | 10,124,660 |
| 2020-04-14 | 2020-04-08 | 1.280 | 7,782,411 | +91,005 | 0.33% | 9,960,860 |
| 2020-04-09 | 2020-04-07 | 1.266 | 7,691,406 | +89,584 | 0.33% | 9,736,200 |
| 2020-04-08 | 2020-04-06 | 1.266 | 7,601,822 | -73,942 | 0.33% | 9,622,800 |
| 2020-04-07 | 2020-04-03 | 1.238 | 7,675,764 | +109,491 | 0.33% | 9,500,480 |
| 2020-04-06 | 2020-04-02 | 1.210 | 7,566,273 | +4,266 | 0.32% | 9,152,120 |
| 2020-04-03 | 2020-04-01 | 1.196 | 7,562,007 | -14,220 | 0.32% | 9,040,600 |
| 2020-04-02 | 2020-03-31 | 1.252 | 7,576,227 | +21,330 | 0.32% | 9,483,841 |
| 2020-04-01 | 2020-03-30 | 1.224 | 7,554,897 | -149,306 | 0.32% | 9,244,620 |
| 2020-03-31 | 2020-03-27 | 1.294 | 7,704,203 | +127,976 | 0.33% | 9,969,120 |
| 2020-03-30 | 2020-03-26 | 1.266 | 7,576,227 | -49,768 | 0.32% | 9,590,401 |
| 2020-03-27 | 2020-03-25 | 1.252 | 7,625,995 | +122,289 | 0.33% | 9,546,140 |
| 2020-03-26 | 2020-03-24 | 1.097 | 7,503,706 | +142,196 | 0.32% | 8,232,120 |
| 2020-03-25 | 2020-03-23 | 1.083 | 7,361,510 | +180,590 | 0.31% | 7,972,580 |
| 2020-03-24 | 2020-03-20 | 1.167 | 7,180,920 | +78,208 | 0.31% | 8,383,000 |
| 2020-03-23 | 2020-03-19 | 1.111 | 7,102,712 | +75,364 | 0.30% | 7,892,100 |
| 2020-03-20 | 2020-03-18 | 1.111 | 7,027,348 | -63,989 | 0.30% | 7,808,360 |
| 2020-03-19 | 2020-03-17 | 1.181 | 7,091,337 | +11,376 | 0.30% | 8,378,160 |
| 2020-03-18 | 2020-03-16 | 1.224 | 7,079,961 | +12,798 | 0.30% | 8,663,460 |
| 2020-03-17 | 2020-03-13 | 1.308 | 7,067,163 | +55,456 | 0.30% | 9,244,200 |
| 2020-03-16 | 2020-03-12 | 1.322 | 7,011,707 | -14,219 | 0.30% | 9,270,280 |
| 2020-03-13 | 2020-03-11 | 1.421 | 7,025,926 | +38,393 | 0.30% | 9,980,820 |
| 2020-03-12 | 2020-03-10 | 1.421 | 6,987,533 | -7,110 | 0.30% | 9,926,280 |
| 2020-03-11 | 2020-03-09 | 1.421 | 6,994,643 | -21,330 | 0.30% | 9,936,380 |
| 2020-03-10 | 2020-03-06 | 1.449 | 7,015,973 | +140,775 | 0.30% | 10,164,041 |
| 2020-03-06 | 2020-03-04 | 1.449 | 6,875,198 | +15,642 | 0.29% | 9,960,100 |
| 2020-03-05 | 2020-03-03 | 1.449 | 6,859,556 | +189,121 | 0.29% | 9,937,439 |
| 2020-03-04 | 2020-03-02 | 1.477 | 6,670,435 | +28,439 | 0.29% | 9,851,100 |
| 2020-03-03 | 2020-02-28 | 1.477 | 6,641,996 | +250,266 | 0.28% | 9,809,100 |
| 2020-03-02 | 2020-02-27 | 1.561 | 6,391,730 | -73,942 | 0.27% | 9,978,900 |
| 2020-02-28 | 2020-02-26 | 1.561 | 6,465,672 | +220,404 | 0.28% | 10,094,340 |
| 2020-02-27 | 2020-02-25 | 1.632 | 6,245,268 | +102,382 | 0.27% | 10,189,440 |
| 2020-02-26 | 2020-02-24 | 1.646 | 6,142,886 | +159,260 | 0.26% | 10,108,799 |
| 2020-02-25 | 2020-02-21 | 1.646 | 5,983,626 | +196,231 | 0.26% | 9,846,719 |
| 2020-02-24 | 2020-02-20 | 1.603 | 5,787,395 | -412,370 | 0.25% | 9,279,600 |
| 2020-02-21 | 2020-02-19 | 1.505 | 6,199,765 | -65,410 | 0.27% | 9,330,400 |
| 2020-02-20 | 2020-02-18 | 1.463 | 6,265,175 | +364,023 | 0.27% | 9,164,480 |
| 2020-02-19 | 2020-02-17 | 1.533 | 5,901,152 | -66,833 | 0.25% | 9,046,999 |
| 2020-02-18 | 2020-02-14 | 1.505 | 5,967,985 | +123,711 | 0.26% | 8,981,580 |
| 2020-02-17 | 2020-02-13 | 1.533 | 5,844,274 | -309,988 | 0.25% | 8,959,800 |
| 2020-02-14 | 2020-02-12 | 1.505 | 6,154,262 | +317,098 | 0.26% | 9,261,920 |
| 2020-02-13 | 2020-02-11 | 1.533 | 5,837,164 | +68,254 | 0.25% | 8,948,900 |
| 2020-02-12 | 2020-02-10 | 1.533 | 5,768,910 | +18,486 | 0.25% | 8,844,260 |
| 2020-02-11 | 2020-02-07 | 1.533 | 5,750,424 | +44,081 | 0.25% | 8,815,920 |
| 2020-02-10 | 2020-02-06 | 1.505 | 5,706,343 | +35,549 | 0.24% | 8,587,820 |
| 2020-02-07 | 2020-02-05 | 1.477 | 5,670,794 | +2,844 | 0.24% | 8,374,800 |
| 2020-02-06 | 2020-02-04 | 1.519 | 5,667,950 | +72,520 | 0.24% | 8,609,760 |
| 2020-02-05 | 2020-02-03 | 1.449 | 5,595,430 | +78,208 | 0.24% | 8,106,100 |
| 2020-02-04 | 2020-01-31 | 1.449 | 5,517,222 | +41,237 | 0.24% | 7,992,800 |
| 2020-02-03 | 2020-01-30 | 1.449 | 5,475,985 | -82,474 | 0.23% | 7,933,060 |
| 2020-01-31 | 2020-01-29 | 1.547 | 5,558,459 | -75,364 | 0.24% | 8,599,800 |
| 2020-01-30 | 2020-01-24 | 1.617 | 5,633,823 | -560,254 | 0.24% | 9,112,600 |
| 2020-01-29 | 2020-01-22 | 1.744 | 6,194,077 | -52,613 | 0.26% | 10,802,880 |
| 2020-01-23 | 2020-01-21 | 1.688 | 6,246,690 | +203,341 | 0.27% | 10,543,200 |
| 2020-01-22 | 2020-01-20 | 1.828 | 6,043,349 | -125,133 | 0.26% | 11,050,000 |
| 2020-01-21 | 2020-01-17 | 1.814 | 6,168,482 | +145,041 | 0.26% | 11,192,040 |
| 2020-01-20 | 2020-01-16 | 1.828 | 6,023,441 | +62,566 | 0.26% | 11,013,599 |
| 2020-01-17 | 2020-01-15 | 1.800 | 5,960,875 | +119,445 | 0.25% | 10,731,520 |
| 2020-01-16 | 2020-01-14 | 1.814 | 5,841,430 | +38,393 | 0.25% | 10,598,640 |
| 2020-01-15 | 2020-01-13 | 1.885 | 5,803,037 | +146,462 | 0.25% | 10,937,080 |
| 2020-01-14 | 2020-01-10 | 1.871 | 5,656,575 | -5,687 | 0.24% | 10,581,481 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,662,262 | -55,457 | 0.24% | 10,034,639 |
| 2020-01-10 | 2020-01-08 | 1.674 | 5,717,719 | +69,676 | 0.24% | 9,569,980 |
| 2020-01-09 | 2020-01-07 | 1.730 | 5,648,043 | -38,393 | 0.24% | 9,771,120 |
| 2020-01-08 | 2020-01-06 | 1.660 | 5,686,436 | -55,456 | 0.24% | 9,437,640 |
| 2020-01-07 | 2020-01-03 | 1.758 | 5,741,892 | +63,988 | 0.25% | 10,094,999 |
| 2020-01-06 | 2020-01-02 | 1.786 | 5,677,904 | +118,023 | 0.24% | 10,142,220 |
| 2020-01-03 | 2019-12-31 | 1.617 | 5,559,881 | +108,069 | 0.24% | 8,993,000 |
| 2020-01-02 | 2019-12-27 | 1.702 | 5,451,812 | -1,422 | 0.23% | 9,278,281 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,453,234 | -247,421 | 0.23% | 9,357,401 |
| 2019-12-27 | 2019-12-20 | 1.603 | 5,700,655 | -32,706 | 0.24% | 9,140,519 |
| 2019-12-23 | 2019-12-19 | 1.575 | 5,733,361 | -209,028 | 0.25% | 9,031,681 |
| 2019-12-20 | 2019-12-18 | 1.589 | 5,942,389 | +287,236 | 0.25% | 9,444,539 |
| 2019-12-19 | 2019-12-17 | 1.575 | 5,655,153 | -62,566 | 0.24% | 8,908,481 |
| 2019-12-18 | 2019-12-16 | 1.589 | 5,717,719 | -93,850 | 0.24% | 9,087,460 |
| 2019-12-17 | 2019-12-13 | 1.477 | 5,811,569 | -38,393 | 0.25% | 8,582,701 |
| 2019-12-16 | 2019-12-12 | 1.491 | 5,849,962 | -172,057 | 0.25% | 8,721,680 |
| 2019-12-13 | 2019-12-11 | 1.435 | 6,022,019 | +39,815 | 0.26% | 8,639,399 |
| 2019-12-12 | 2019-12-10 | 1.435 | 5,982,204 | -15,642 | 0.26% | 8,582,279 |
| 2019-12-11 | 2019-12-09 | 1.435 | 5,997,846 | +35,549 | 0.26% | 8,604,720 |
| 2019-12-10 | 2019-12-06 | 1.449 | 5,962,297 | -149,306 | 0.25% | 8,637,580 |
| 2019-12-09 | 2019-12-05 | 1.407 | 6,111,603 | +69,676 | 0.26% | 8,596,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 6,041,927 | +99,538 | 0.26% | 8,413,020 |
| 2019-12-05 | 2019-12-03 | 1.421 | 5,942,389 | +49,768 | 0.25% | 8,441,579 |
| 2019-12-04 | 2019-12-02 | 1.407 | 5,892,621 | +35,549 | 0.25% | 8,288,001 |
| 2019-12-03 | 2019-11-29 | 1.435 | 5,857,072 | +85,318 | 0.25% | 8,402,761 |
| 2019-12-02 | 2019-11-28 | 1.421 | 5,771,754 | +14,220 | 0.25% | 8,199,181 |
| 2019-11-29 | 2019-11-27 | 1.449 | 5,757,534 | +42,659 | 0.25% | 8,340,940 |
| 2019-11-28 | 2019-11-26 | 1.491 | 5,714,875 | -52,613 | 0.24% | 8,520,280 |
| 2019-11-27 | 2019-11-25 | 1.435 | 5,767,488 | +59,723 | 0.25% | 8,274,240 |
| 2019-11-26 | 2019-11-22 | 1.463 | 5,707,765 | +120,867 | 0.24% | 8,349,120 |
| 2019-11-25 | 2019-11-21 | 1.491 | 5,586,898 | -25,596 | 0.24% | 8,329,480 |
| 2019-11-22 | 2019-11-20 | 1.421 | 5,612,494 | -75,364 | 0.24% | 7,972,941 |
| 2019-11-21 | 2019-11-19 | 1.421 | 5,687,858 | +14,220 | 0.24% | 8,080,000 |
| 2019-11-20 | 2019-11-18 | 1.392 | 5,673,638 | -2,844 | 0.24% | 7,900,200 |
| 2019-11-19 | 2019-11-15 | 1.407 | 5,676,482 | +184,855 | 0.24% | 7,984,000 |
| 2019-11-15 | 2019-11-13 | 1.421 | 5,491,627 | +34,127 | 0.23% | 7,801,240 |
| 2019-11-14 | 2019-11-12 | 1.463 | 5,457,500 | -56,878 | 0.23% | 7,983,041 |
| 2019-11-13 | 2019-11-11 | 1.435 | 5,514,378 | +112,335 | 0.24% | 7,911,120 |
| 2019-11-12 | 2019-11-08 | 1.491 | 5,402,043 | -71,098 | 0.23% | 8,053,880 |
| 2019-11-11 | 2019-11-07 | 1.477 | 5,473,141 | +133,665 | 0.23% | 8,082,900 |
| 2019-11-08 | 2019-11-06 | 1.519 | 5,339,476 | +137,930 | 0.23% | 8,110,799 |
| 2019-11-07 | 2019-11-05 | 1.505 | 5,201,546 | -51,191 | 0.22% | 7,828,120 |
| 2019-11-06 | 2019-11-04 | 1.519 | 5,252,737 | -264,485 | 0.22% | 7,979,041 |
| 2019-11-05 | 2019-11-01 | 1.435 | 5,517,222 | +92,428 | 0.24% | 7,915,200 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,424,794 | -106,648 | 0.23% | 7,782,600 |
| 2019-11-01 | 2019-10-30 | 1.421 | 5,531,442 | +35,549 | 0.24% | 7,857,800 |
| 2019-10-31 | 2019-10-29 | 1.407 | 5,495,893 | +135,087 | 0.24% | 7,730,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 5,360,806 | +82,474 | 0.23% | 7,690,800 |
| 2019-10-29 | 2019-10-25 | 1.449 | 5,278,332 | +8,532 | 0.23% | 7,646,720 |
| 2019-10-28 | 2019-10-24 | 1.435 | 5,269,800 | -63,989 | 0.23% | 7,560,240 |
| 2019-10-25 | 2019-10-23 | 1.421 | 5,333,789 | +75,365 | 0.23% | 7,577,021 |
| 2019-10-24 | 2019-10-22 | 1.449 | 5,258,424 | -25,596 | 0.22% | 7,617,879 |
| 2019-10-23 | 2019-10-21 | 1.449 | 5,284,020 | -42,659 | 0.23% | 7,654,960 |
| 2019-10-22 | 2019-10-18 | 1.392 | 5,326,679 | +54,035 | 0.23% | 7,417,080 |
| 2019-10-21 | 2019-10-17 | 1.449 | 5,272,644 | +42,659 | 0.23% | 7,638,480 |
| 2019-10-18 | 2019-10-16 | 1.449 | 5,229,985 | -45,503 | 0.22% | 7,576,680 |
| 2019-10-17 | 2019-10-15 | 1.463 | 5,275,488 | +42,659 | 0.23% | 7,716,800 |
| 2019-10-16 | 2019-10-14 | 1.477 | 5,232,829 | +63,988 | 0.22% | 7,728,000 |
| 2019-10-15 | 2019-10-11 | 1.477 | 5,168,841 | -102,381 | 0.22% | 7,633,500 |
| 2019-10-14 | 2019-10-10 | 1.491 | 5,271,222 | +42,659 | 0.23% | 7,858,840 |
| 2019-10-11 | 2019-10-09 | 1.463 | 5,228,563 | +135,086 | 0.22% | 7,648,160 |
| 2019-10-10 | 2019-10-08 | 1.575 | 5,093,477 | +99,538 | 0.22% | 8,023,681 |
| 2019-10-09 | 2019-10-04 | 1.589 | 4,993,939 | -51,191 | 0.21% | 7,937,120 |
| 2019-10-08 | 2019-10-03 | 1.561 | 5,045,130 | -35,549 | 0.22% | 7,876,560 |
| 2019-10-04 | 2019-10-02 | 1.575 | 5,080,679 | -7,110 | 0.22% | 8,003,520 |
| 2019-10-02 | 2019-09-27 | 1.589 | 5,087,789 | -8,532 | 0.22% | 8,086,280 |
| 2019-09-27 | 2019-09-25 | 1.589 | 5,096,321 | +24,174 | 0.22% | 8,099,841 |
| 2019-09-26 | 2019-09-24 | 1.660 | 5,072,147 | +2,844 | 0.22% | 8,418,120 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,069,303 | -193,387 | 0.22% | 8,484,700 |
| 2019-09-24 | 2019-09-20 | 1.617 | 5,262,690 | -109,492 | 0.23% | 8,512,299 |
| 2019-09-23 | 2019-09-19 | 1.674 | 5,372,182 | +14,220 | 0.23% | 8,991,641 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,357,962 | -91,006 | 0.23% | 8,892,480 |
| 2019-09-19 | 2019-09-17 | 1.491 | 5,448,968 | +78,208 | 0.23% | 8,123,840 |
| 2019-09-18 | 2019-09-16 | 1.575 | 5,370,760 | -22,751 | 0.23% | 8,460,481 |
| 2019-09-17 | 2019-09-13 | 1.603 | 5,393,511 | -132,243 | 0.23% | 8,648,040 |
| 2019-09-16 | 2019-09-12 | 1.463 | 5,525,754 | -120,867 | 0.24% | 8,082,880 |
| 2019-09-13 | 2019-09-11 | 1.421 | 5,646,621 | -110,913 | 0.24% | 8,021,420 |
| 2019-09-12 | 2019-09-10 | 1.392 | 5,757,534 | +96,694 | 0.25% | 8,017,020 |
| 2019-09-11 | 2019-09-09 | 1.407 | 5,660,840 | +163,525 | 0.24% | 7,961,999 |
| 2019-09-10 | 2019-09-06 | 1.463 | 5,497,315 | -59,722 | 0.24% | 8,041,281 |
| 2019-09-09 | 2019-09-05 | 1.449 | 5,557,037 | -120,867 | 0.24% | 8,050,480 |
| 2019-09-06 | 2019-09-04 | 1.378 | 5,677,904 | -14,220 | 0.24% | 7,826,280 |
| 2019-09-05 | 2019-09-03 | 1.350 | 5,692,124 | +7,110 | 0.24% | 7,685,760 |
| 2019-09-04 | 2019-09-02 | 1.364 | 5,685,014 | +21,330 | 0.24% | 7,756,120 |
| 2019-09-03 | 2019-08-30 | 1.421 | 5,663,684 | -29,862 | 0.24% | 8,045,660 |
| 2019-09-02 | 2019-08-29 | 1.350 | 5,693,546 | +12,798 | 0.24% | 7,687,681 |
| 2019-08-30 | 2019-08-28 | 1.364 | 5,680,748 | +24,173 | 0.24% | 7,750,300 |
| 2019-08-28 | 2019-08-26 | 1.392 | 5,656,575 | +7,110 | 0.24% | 7,876,441 |
| 2019-08-26 | 2019-08-22 | 1.435 | 5,649,465 | -73,942 | 0.24% | 8,104,920 |
| 2019-08-23 | 2019-08-21 | 1.449 | 5,723,407 | +118,023 | 0.24% | 8,291,500 |
| 2019-08-22 | 2019-08-20 | 1.435 | 5,605,384 | +39,815 | 0.24% | 8,041,680 |
| 2019-08-21 | 2019-08-19 | 1.463 | 5,565,569 | +14,220 | 0.24% | 8,141,120 |
| 2019-08-20 | 2019-08-16 | 1.378 | 5,551,349 | -1,422 | 0.24% | 7,651,840 |
| 2019-08-19 | 2019-08-15 | 1.336 | 5,552,771 | -7,110 | 0.24% | 7,419,500 |
| 2019-08-14 | 2019-08-12 | 1.364 | 5,559,881 | -71,098 | 0.24% | 7,585,400 |
| 2019-08-13 | 2019-08-09 | 1.350 | 5,630,979 | +71,098 | 0.24% | 7,603,200 |
| 2019-08-12 | 2019-08-08 | 1.378 | 5,559,881 | +1,422 | 0.24% | 7,663,600 |
| 2019-08-09 | 2019-08-07 | 1.378 | 5,558,459 | +106,647 | 0.24% | 7,661,640 |
| 2019-08-08 | 2019-08-06 | 1.336 | 5,451,812 | +29,862 | 0.23% | 7,284,600 |
| 2019-08-07 | 2019-08-05 | 1.364 | 5,421,950 | +160,682 | 0.23% | 7,397,219 |
| 2019-08-06 | 2019-08-02 | 1.505 | 5,261,268 | -52,613 | 0.22% | 7,917,999 |
| 2019-08-05 | 2019-08-01 | 1.561 | 5,313,881 | -42,659 | 0.23% | 8,296,140 |
| 2019-08-02 | 2019-07-31 | 1.561 | 5,356,540 | +56,879 | 0.23% | 8,362,740 |
| 2019-08-01 | 2019-07-30 | 1.575 | 5,299,661 | -17,064 | 0.23% | 8,348,479 |
| 2019-07-31 | 2019-07-29 | 1.589 | 5,316,725 | +210,451 | 0.23% | 8,450,140 |
| 2019-07-30 | 2019-07-26 | 1.617 | 5,106,274 | -28,440 | 0.22% | 8,259,300 |
| 2019-07-29 | 2019-07-25 | 1.646 | 5,134,714 | -315,676 | 0.22% | 8,449,741 |
| 2019-07-26 | 2019-07-24 | 1.561 | 5,450,390 | +92,428 | 0.23% | 8,509,260 |
| 2019-07-25 | 2019-07-23 | 1.547 | 5,357,962 | -22,751 | 0.23% | 8,289,600 |
| 2019-07-24 | 2019-07-22 | 1.519 | 5,380,713 | +51,190 | 0.23% | 8,173,439 |
| 2019-07-23 | 2019-07-19 | 1.547 | 5,329,523 | +89,584 | 0.23% | 8,245,600 |
| 2019-07-22 | 2019-07-18 | 1.547 | 5,239,939 | +49,769 | 0.22% | 8,107,000 |
| 2019-07-19 | 2019-07-17 | 1.575 | 5,190,170 | -21,330 | 0.22% | 8,176,000 |
| 2019-07-18 | 2019-07-16 | 1.575 | 5,211,500 | -11,375 | 0.22% | 8,209,601 |
| 2019-07-17 | 2019-07-15 | 1.575 | 5,222,875 | +31,283 | 0.22% | 8,227,519 |
| 2019-07-16 | 2019-07-12 | 1.575 | 5,191,592 | +41,237 | 0.22% | 8,178,240 |
| 2019-07-15 | 2019-07-11 | 1.575 | 5,150,355 | +9,954 | 0.22% | 8,113,280 |
| 2019-07-12 | 2019-07-10 | 1.589 | 5,140,401 | +61,144 | 0.22% | 8,169,899 |
| 2019-07-11 | 2019-07-09 | 1.575 | 5,079,257 | +135,087 | 0.22% | 8,001,280 |
| 2019-07-10 | 2019-07-08 | 1.632 | 4,944,170 | -9,954 | 0.21% | 8,066,639 |
| 2019-07-09 | 2019-07-05 | 1.646 | 4,954,124 | -99,538 | 0.21% | 8,152,560 |
| 2019-07-08 | 2019-07-04 | 1.646 | 5,053,662 | +68,255 | 0.22% | 8,316,361 |
| 2019-07-05 | 2019-07-03 | 1.617 | 4,985,407 | +28,439 | 0.21% | 8,063,799 |
| 2019-07-04 | 2019-07-02 | 1.660 | 4,956,968 | -442,231 | 0.21% | 8,226,960 |
| 2019-07-03 | 2019-06-28 | 1.575 | 5,399,199 | +99,538 | 0.23% | 8,505,280 |
| 2019-07-02 | 2019-06-27 | 1.589 | 5,299,661 | +220,404 | 0.23% | 8,423,019 |
| 2019-06-28 | 2019-06-26 | 1.561 | 5,079,257 | +14,220 | 0.22% | 7,929,840 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,065,037 | +86,740 | 0.22% | 7,978,879 |
| 2019-06-26 | 2019-06-24 | 1.617 | 4,978,297 | -56,879 | 0.21% | 8,052,299 |
| 2019-06-25 | 2019-06-21 | 1.603 | 5,035,176 | +56,879 | 0.22% | 8,073,480 |
| 2019-06-24 | 2019-06-20 | 1.660 | 4,978,297 | -86,740 | 0.21% | 8,262,359 |
| 2019-06-21 | 2019-06-19 | 1.617 | 5,065,037 | -41,237 | 0.22% | 8,192,599 |
| 2019-06-19 | 2019-06-17 | 1.575 | 5,106,274 | -36,971 | 0.22% | 8,043,840 |
| 2019-06-18 | 2019-06-14 | 1.575 | 5,143,245 | +1,422 | 0.22% | 8,102,079 |
| 2019-06-17 | 2019-06-13 | 1.561 | 5,141,823 | +86,739 | 0.22% | 8,027,519 |
| 2019-06-14 | 2019-06-12 | 1.575 | 5,055,084 | -56,878 | 0.22% | 7,963,201 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,111,962 | +49,769 | 0.22% | 8,268,500 |
| 2019-06-12 | 2019-06-10 | 1.561 | 5,062,193 | +86,739 | 0.22% | 7,903,199 |
| 2019-06-10 | 2019-06-05 | 1.575 | 4,975,454 | -21,329 | 0.21% | 7,837,761 |
| 2019-06-06 | 2019-06-04 | 1.547 | 4,996,783 | +45,503 | 0.21% | 7,730,800 |
| 2019-06-05 | 2019-06-03 | 1.561 | 4,951,280 | +32,705 | 0.21% | 7,730,040 |
| 2019-06-04 | 2019-05-31 | 1.575 | 4,918,575 | -21,329 | 0.21% | 7,748,160 |
| 2019-05-31 | 2019-05-29 | 1.617 | 4,939,904 | -42,659 | 0.21% | 7,990,199 |
| 2019-05-30 | 2019-05-28 | 1.589 | 4,982,563 | +75,364 | 0.21% | 7,919,039 |
| 2019-05-29 | 2019-05-27 | 1.603 | 4,907,199 | -35,549 | 0.21% | 7,868,280 |
| 2019-05-27 | 2019-05-23 | 1.617 | 4,942,748 | +63,988 | 0.21% | 7,994,799 |
| 2019-05-24 | 2019-05-22 | 1.702 | 4,878,760 | -1,422 | 0.21% | 8,303,020 |
| 2019-05-23 | 2019-05-21 | 1.688 | 4,880,182 | +78,208 | 0.21% | 8,236,800 |
| 2019-05-22 | 2019-05-20 | 1.702 | 4,801,974 | -99,537 | 0.21% | 8,172,340 |
| 2019-05-21 | 2019-05-17 | 1.646 | 4,901,511 | +14,219 | 0.21% | 8,065,979 |
| 2019-05-20 | 2019-05-16 | 1.674 | 4,887,292 | +35,549 | 0.21% | 8,180,060 |
| 2019-05-17 | 2019-05-15 | 1.744 | 4,851,743 | +21,330 | 0.21% | 8,461,761 |
| 2019-05-16 | 2019-05-14 | 1.716 | 4,830,413 | +2,844 | 0.21% | 8,288,680 |
| 2019-05-14 | 2019-05-09 | 1.660 | 4,827,569 | -68,255 | 0.21% | 8,012,200 |
| 2019-05-10 | 2019-05-08 | 1.730 | 4,895,824 | +8,532 | 0.21% | 8,469,781 |
| 2019-05-09 | 2019-05-07 | 1.786 | 4,887,292 | -7,110 | 0.21% | 8,729,980 |
| 2019-05-08 | 2019-05-06 | 1.772 | 4,894,402 | -72,520 | 0.21% | 8,673,841 |
| 2019-05-07 | 2019-05-03 | 1.843 | 4,966,922 | +21,330 | 0.21% | 9,151,660 |
| 2019-05-06 | 2019-05-02 | 1.857 | 4,945,592 | +7,110 | 0.21% | 9,181,919 |
| 2019-05-03 | 2019-04-30 | 1.857 | 4,938,482 | +12,797 | 0.21% | 9,168,719 |
| 2019-05-02 | 2019-04-29 | 1.828 | 4,925,685 | -35,549 | 0.21% | 9,006,400 |
| 2019-04-30 | 2019-04-26 | 1.828 | 4,961,234 | -28,439 | 0.21% | 9,071,400 |
| 2019-04-29 | 2019-04-25 | 1.772 | 4,989,673 | -99,538 | 0.21% | 8,842,680 |
| 2019-04-26 | 2019-04-24 | 1.828 | 5,089,211 | -7,110 | 0.22% | 9,305,401 |
| 2019-04-25 | 2019-04-23 | 1.828 | 5,096,321 | +46,925 | 0.22% | 9,318,401 |
| 2019-04-24 | 2019-04-18 | 1.843 | 5,049,396 | +115,179 | 0.22% | 9,303,621 |
| 2019-04-23 | 2019-04-17 | 1.885 | 4,934,217 | +49,769 | 0.21% | 9,299,601 |
| 2019-04-18 | 2019-04-16 | 1.857 | 4,884,448 | +27,017 | 0.21% | 9,068,400 |
| 2019-04-17 | 2019-04-15 | 1.857 | 4,857,431 | +79,630 | 0.21% | 9,018,241 |
| 2019-04-16 | 2019-04-12 | 1.899 | 4,777,801 | +35,550 | 0.20% | 9,072,001 |
| 2019-04-15 | 2019-04-11 | 1.899 | 4,742,251 | +68,254 | 0.20% | 9,004,499 |
| 2019-04-12 | 2019-04-10 | 1.983 | 4,673,997 | +113,757 | 0.20% | 9,269,340 |
| 2019-04-11 | 2019-04-09 | 2.068 | 4,560,240 | +65,410 | 0.20% | 9,428,580 |
| 2019-04-10 | 2019-04-08 | 2.053 | 4,494,830 | +96,694 | 0.19% | 9,230,121 |
| 2019-04-09 | 2019-04-04 | 2.124 | 4,398,136 | -46,925 | 0.19% | 9,340,860 |
| 2019-04-08 | 2019-04-03 | 2.068 | 4,445,061 | -39,815 | 0.19% | 9,190,440 |
| 2019-04-04 | 2019-04-02 | 2.068 | 4,484,876 | +34,127 | 0.19% | 9,272,760 |
| 2019-04-03 | 2019-04-01 | 2.025 | 4,450,749 | -290,080 | 0.19% | 9,014,401 |
| 2019-04-02 | 2019-03-29 | 1.814 | 4,740,829 | +56,878 | 0.20% | 8,601,719 |
| 2019-04-01 | 2019-03-28 | 1.857 | 4,683,951 | -100,959 | 0.20% | 8,696,160 |
| 2019-03-29 | 2019-03-27 | 1.786 | 4,784,910 | +39,815 | 0.20% | 8,547,099 |
| 2019-03-28 | 2019-03-26 | 1.800 | 4,745,095 | -24,174 | 0.20% | 8,542,719 |
| 2019-03-27 | 2019-03-25 | 1.786 | 4,769,269 | +18,486 | 0.20% | 8,519,160 |
| 2019-03-26 | 2019-03-22 | 1.828 | 4,750,783 | -78,208 | 0.20% | 8,686,600 |
| 2019-03-25 | 2019-03-21 | 1.814 | 4,828,991 | +113,757 | 0.21% | 8,761,680 |
| 2019-03-22 | 2019-03-20 | 1.843 | 4,715,234 | -29,861 | 0.20% | 8,687,920 |
| 2019-03-21 | 2019-03-19 | 1.843 | 4,745,095 | +35,549 | 0.20% | 8,742,939 |
| 2019-03-20 | 2019-03-18 | 1.857 | 4,709,546 | -5,688 | 0.20% | 8,743,680 |
| 2019-03-19 | 2019-03-15 | 1.857 | 4,715,234 | -116,601 | 0.20% | 8,754,240 |
| 2019-03-18 | 2019-03-14 | 1.814 | 4,831,835 | +170,636 | 0.21% | 8,766,840 |
| 2019-03-15 | 2019-03-13 | 2.011 | 4,661,199 | +39,815 | 0.20% | 9,375,079 |
| 2019-03-14 | 2019-03-12 | 2.053 | 4,621,384 | +31,283 | 0.20% | 9,489,999 |
| 2019-03-13 | 2019-03-11 | 2.039 | 4,590,101 | -38,393 | 0.20% | 9,361,200 |
| 2019-03-12 | 2019-03-08 | 2.011 | 4,628,494 | +72,520 | 0.20% | 9,309,300 |
| 2019-03-11 | 2019-03-07 | 2.068 | 4,555,974 | +108,069 | 0.19% | 9,419,760 |
| 2019-03-08 | 2019-03-06 | 2.152 | 4,447,905 | +257,376 | 0.19% | 9,571,681 |
| 2019-03-07 | 2019-03-05 | 2.208 | 4,190,529 | -392,462 | 0.18% | 9,253,580 |
| 2019-03-06 | 2019-03-04 | 1.969 | 4,582,991 | +275,861 | 0.20% | 9,024,399 |
| 2019-03-05 | 2019-03-01 | 1.997 | 4,307,130 | +91,005 | 0.18% | 8,602,359 |
| 2019-03-04 | 2019-02-28 | 2.039 | 4,216,125 | -52,612 | 0.18% | 8,598,501 |
| 2019-03-01 | 2019-02-27 | 1.955 | 4,268,737 | +96,693 | 0.18% | 8,345,560 |
| 2019-02-28 | 2019-02-26 | 2.124 | 4,172,044 | -42,659 | 0.18% | 8,860,681 |
| 2019-02-27 | 2019-02-25 | 2.166 | 4,214,703 | +354,070 | 0.18% | 9,129,121 |
| 2019-02-26 | 2019-02-22 | 2.194 | 3,860,633 | -233,203 | 0.17% | 8,470,799 |
| 2019-02-25 | 2019-02-21 | 1.941 | 4,093,836 | +103,804 | 0.18% | 7,946,041 |
| 2019-02-22 | 2019-02-20 | 1.927 | 3,990,032 | -38,393 | 0.17% | 7,688,440 |
| 2019-02-21 | 2019-02-19 | 1.955 | 4,028,425 | +9,954 | 0.17% | 7,875,740 |
| 2019-02-20 | 2019-02-18 | 1.983 | 4,018,471 | -120,867 | 0.17% | 7,969,319 |
| 2019-02-19 | 2019-02-15 | 1.927 | 4,139,338 | -154,995 | 0.18% | 7,976,139 |
| 2019-02-18 | 2019-02-14 | 1.885 | 4,294,333 | +312,833 | 0.18% | 8,093,601 |
| 2019-02-15 | 2019-02-13 | 1.913 | 3,981,500 | -406,682 | 0.17% | 7,615,999 |
| 2019-02-14 | 2019-02-12 | 1.561 | 4,388,182 | -8,532 | 0.19% | 6,850,920 |
| 2019-02-13 | 2019-02-11 | 1.603 | 4,396,714 | +108,069 | 0.19% | 7,049,760 |
| 2019-02-12 | 2019-02-08 | 1.617 | 4,288,645 | -17,063 | 0.18% | 6,936,800 |
| 2019-02-11 | 2019-02-04 | 1.547 | 4,305,708 | -149,307 | 0.18% | 6,661,600 |
| 2019-02-08 | 2019-01-31 | 1.449 | 4,455,015 | +125,133 | 0.19% | 6,453,981 |
| 2019-02-01 | 2019-01-30 | 1.449 | 4,329,882 | -72,520 | 0.19% | 6,272,700 |
| 2019-01-31 | 2019-01-29 | 1.449 | 4,402,402 | +534,659 | 0.19% | 6,377,760 |
| 2019-01-30 | 2019-01-28 | 1.660 | 3,867,743 | -69,677 | 0.17% | 6,419,200 |
| 2019-01-29 | 2019-01-25 | 1.561 | 3,937,420 | -447,918 | 0.17% | 6,147,181 |
| 2019-01-25 | 2019-01-23 | 1.280 | 4,385,338 | +78,208 | 0.19% | 5,612,880 |
| 2019-01-23 | 2019-01-21 | 1.294 | 4,307,130 | -14,220 | 0.18% | 5,573,360 |
| 2019-01-22 | 2019-01-18 | 1.280 | 4,321,350 | -12,798 | 0.18% | 5,530,980 |
| 2019-01-21 | 2019-01-17 | 1.294 | 4,334,148 | -49,768 | 0.19% | 5,608,321 |
| 2019-01-18 | 2019-01-16 | 1.280 | 4,383,916 | +39,815 | 0.19% | 5,611,060 |
| 2019-01-17 | 2019-01-15 | 1.252 | 4,344,101 | -9,954 | 0.19% | 5,437,900 |
| 2019-01-16 | 2019-01-14 | 1.266 | 4,354,055 | +35,549 | 0.19% | 5,511,600 |
| 2019-01-14 | 2019-01-10 | 1.280 | 4,318,506 | +27,017 | 0.18% | 5,527,340 |
| 2019-01-11 | 2019-01-09 | 1.266 | 4,291,489 | +85,318 | 0.18% | 5,432,400 |
| 2019-01-10 | 2019-01-08 | 1.238 | 4,206,171 | +35,549 | 0.18% | 5,206,080 |
| 2019-01-09 | 2019-01-07 | 1.280 | 4,170,622 | +4,266 | 0.18% | 5,338,060 |
| 2019-01-08 | 2019-01-04 | 1.252 | 4,166,356 | +85,318 | 0.18% | 5,215,400 |
| 2019-01-07 | 2019-01-03 | 1.252 | 4,081,038 | +66,832 | 0.17% | 5,108,600 |
| 2019-01-03 | 2018-12-31 | 1.336 | 4,014,206 | -2,844 | 0.17% | 5,363,701 |
| 2019-01-02 | 2018-12-27 | 1.350 | 4,017,050 | -59,722 | 0.17% | 5,424,001 |
| 2018-12-28 | 2018-12-24 | 1.392 | 4,076,772 | +99,537 | 0.17% | 5,676,660 |
| 2018-12-27 | 2018-12-20 | 1.477 | 3,977,235 | +28,440 | 0.17% | 5,873,701 |
| 2018-12-21 | 2018-12-19 | 1.533 | 3,948,795 | +14,219 | 0.17% | 6,053,860 |
| 2018-12-19 | 2018-12-17 | 1.603 | 3,934,576 | +2,844 | 0.17% | 6,308,761 |
| 2018-12-18 | 2018-12-14 | 1.603 | 3,931,732 | +14,220 | 0.17% | 6,304,201 |
| 2018-12-17 | 2018-12-13 | 1.632 | 3,917,512 | +54,035 | 0.17% | 6,391,600 |
| 2018-12-14 | 2018-12-12 | 1.660 | 3,863,477 | +21,329 | 0.17% | 6,412,119 |
| 2018-12-13 | 2018-12-11 | 1.674 | 3,842,148 | +28,439 | 0.16% | 6,430,760 |
| 2018-12-12 | 2018-12-10 | 1.744 | 3,813,709 | -28,439 | 0.16% | 6,651,361 |
| 2018-12-11 | 2018-12-07 | 1.674 | 3,842,148 | -14,220 | 0.16% | 6,430,760 |
| 2018-12-10 | 2018-12-06 | 1.660 | 3,856,368 | -21,329 | 0.16% | 6,400,321 |
| 2018-12-07 | 2018-12-05 | 1.688 | 3,877,697 | +12,798 | 0.17% | 6,544,800 |
| 2018-12-05 | 2018-12-03 | 1.702 | 3,864,899 | +21,329 | 0.17% | 6,577,559 |
| 2018-12-04 | 2018-11-30 | 1.660 | 3,843,570 | -7,110 | 0.16% | 6,379,080 |
| 2018-11-28 | 2018-11-26 | 1.660 | 3,850,680 | +9,954 | 0.16% | 6,390,881 |
| 2018-11-27 | 2018-11-23 | 1.674 | 3,840,726 | -2,844 | 0.16% | 6,428,380 |
| 2018-11-22 | 2018-11-20 | 1.674 | 3,843,570 | +12,798 | 0.16% | 6,433,140 |
| 2018-11-21 | 2018-11-19 | 1.674 | 3,830,772 | +35,549 | 0.16% | 6,411,720 |
| 2018-11-20 | 2018-11-16 | 1.688 | 3,795,223 | -7,110 | 0.16% | 6,405,600 |
| 2018-11-12 | 2018-11-08 | 1.688 | 3,802,333 | +7,110 | 0.16% | 6,417,600 |
| 2018-11-08 | 2018-11-06 | 1.688 | 3,795,223 | +21,329 | 0.16% | 6,405,600 |
| 2018-11-06 | 2018-11-02 | 1.716 | 3,773,894 | -45,502 | 0.16% | 6,475,761 |
| 2018-11-05 | 2018-11-01 | 1.632 | 3,819,396 | -11,376 | 0.17% | 6,231,519 |
| 2018-10-30 | 2018-10-26 | 1.603 | 3,830,772 | -17,064 | 0.17% | 6,142,320 |
| 2018-10-29 | 2018-10-25 | 1.561 | 3,847,836 | +1,422 | 0.17% | 6,007,320 |
| 2018-10-25 | 2018-10-23 | 1.617 | 3,846,414 | +14,220 | 0.17% | 6,221,500 |
| 2018-10-24 | 2018-10-22 | 1.688 | 3,832,194 | +9,954 | 0.17% | 6,468,000 |
| 2018-10-23 | 2018-10-19 | 1.674 | 3,822,240 | -14,220 | 0.17% | 6,397,439 |
| 2018-10-22 | 2018-10-18 | 1.603 | 3,836,460 | -21,330 | 0.17% | 6,151,440 |
| 2018-10-16 | 2018-10-12 | 1.575 | 3,857,790 | +14,220 | 0.17% | 6,077,121 |
| 2018-10-15 | 2018-10-11 | 1.575 | 3,843,570 | -44,081 | 0.17% | 6,054,720 |
| 2018-10-12 | 2018-10-10 | 1.674 | 3,887,651 | +7,110 | 0.18% | 6,506,920 |
| 2018-10-10 | 2018-10-08 | 1.772 | 3,880,541 | -14,220 | 0.17% | 6,877,080 |
| 2018-10-09 | 2018-10-05 | 1.716 | 3,894,761 | +9,954 | 0.18% | 6,683,161 |
| 2018-10-08 | 2018-10-04 | 1.674 | 3,884,807 | +7,110 | 0.18% | 6,502,160 |
| 2018-10-05 | 2018-10-03 | 1.730 | 3,877,697 | +14,220 | 0.17% | 6,708,420 |
| 2018-10-04 | 2018-10-02 | 1.758 | 3,863,477 | -21,330 | 0.17% | 6,792,499 |
| 2018-10-03 | 2018-09-28 | 1.843 | 3,884,807 | -85,318 | 0.18% | 7,157,840 |
| 2018-10-02 | 2018-09-27 | 1.814 | 3,970,125 | -2,844 | 0.18% | 7,203,361 |
| 2018-09-28 | 2018-09-26 | 1.843 | 3,972,969 | +56,879 | 0.18% | 7,320,281 |
| 2018-09-27 | 2018-09-24 | 1.800 | 3,916,090 | +7,110 | 0.18% | 7,050,240 |
| 2018-09-26 | 2018-09-21 | 1.828 | 3,908,980 | +42,659 | 0.18% | 7,147,400 |
| 2018-09-20 | 2018-09-18 | 1.744 | 3,866,321 | -21,330 | 0.17% | 6,743,119 |
| 2018-09-19 | 2018-09-17 | 1.674 | 3,887,651 | -7,110 | 0.18% | 6,506,920 |
| 2018-09-18 | 2018-09-14 | 1.702 | 3,894,761 | -35,549 | 0.18% | 6,628,381 |
| 2018-09-17 | 2018-09-13 | 1.589 | 3,930,310 | +49,769 | 0.18% | 6,246,640 |
| 2018-09-14 | 2018-09-12 | 1.603 | 3,880,541 | +7,110 | 0.17% | 6,222,120 |
| 2018-09-13 | 2018-09-11 | 1.646 | 3,873,431 | +21,329 | 0.17% | 6,374,160 |
| 2018-09-12 | 2018-09-10 | 1.646 | 3,852,102 | +8,532 | 0.17% | 6,339,061 |
| 2018-09-10 | 2018-09-06 | 1.646 | 3,843,570 | -7,110 | 0.17% | 6,325,020 |
| 2018-09-07 | 2018-09-05 | 1.674 | 3,850,680 | -21,329 | 0.17% | 6,445,041 |
| 2018-09-06 | 2018-09-04 | 1.716 | 3,872,009 | +24,173 | 0.17% | 6,644,120 |
| 2018-09-05 | 2018-09-03 | 1.758 | 3,847,836 | +9,954 | 0.17% | 6,765,000 |
| 2018-09-04 | 2018-08-31 | 1.772 | 3,837,882 | -9,954 | 0.17% | 6,801,480 |
| 2018-08-31 | 2018-08-29 | 1.828 | 3,847,836 | -14,219 | 0.17% | 7,035,600 |
| 2018-08-30 | 2018-08-28 | 1.857 | 3,862,055 | -9,954 | 0.17% | 7,170,239 |
| 2018-08-29 | 2018-08-27 | 1.772 | 3,872,009 | -8,532 | 0.17% | 6,861,960 |
| 2018-08-24 | 2018-08-22 | 1.772 | 3,880,541 | +14,220 | 0.17% | 6,877,080 |
| 2018-08-23 | 2018-08-21 | 1.772 | 3,866,321 | -41,237 | 0.17% | 6,851,879 |
| 2018-08-22 | 2018-08-20 | 1.660 | 3,907,558 | +14,219 | 0.18% | 6,485,280 |
| 2018-08-21 | 2018-08-17 | 1.646 | 3,893,339 | -11,375 | 0.18% | 6,406,921 |
| 2018-08-20 | 2018-08-16 | 1.617 | 3,904,714 | +76,786 | 0.18% | 6,315,799 |
| 2018-08-17 | 2018-08-15 | 1.674 | 3,827,928 | +35,549 | 0.17% | 6,406,960 |
| 2018-08-16 | 2018-08-14 | 1.716 | 3,792,379 | +7,110 | 0.17% | 6,507,480 |
| 2018-08-15 | 2018-08-13 | 1.744 | 3,785,269 | -19,908 | 0.17% | 6,601,759 |
| 2018-08-14 | 2018-08-10 | 1.800 | 3,805,177 | +28,439 | 0.17% | 6,850,560 |
| 2018-08-13 | 2018-08-09 | 1.786 | 3,776,738 | +8,532 | 0.17% | 6,746,241 |
| 2018-08-10 | 2018-08-08 | 1.744 | 3,768,206 | +4,266 | 0.17% | 6,572,000 |
| 2018-08-09 | 2018-08-07 | 1.786 | 3,763,940 | -14,220 | 0.17% | 6,723,380 |
| 2018-08-08 | 2018-08-06 | 1.843 | 3,778,160 | +32,706 | 0.17% | 6,961,341 |
| 2018-08-07 | 2018-08-03 | 1.913 | 3,745,454 | +7,109 | 0.17% | 7,164,479 |
| 2018-08-06 | 2018-08-02 | 1.913 | 3,738,345 | +4,266 | 0.17% | 7,150,881 |
| 2018-08-03 | 2018-08-01 | 1.983 | 3,734,079 | -120,867 | 0.17% | 7,405,321 |
| 2018-08-02 | 2018-07-31 | 1.688 | 3,854,946 | +35,550 | 0.17% | 6,506,401 |
| 2018-08-01 | 2018-07-30 | 1.772 | 3,819,396 | -11,376 | 0.17% | 6,768,719 |
| 2018-07-31 | 2018-07-27 | 1.744 | 3,830,772 | -14,220 | 0.17% | 6,681,120 |
| 2018-07-30 | 2018-07-26 | 1.716 | 3,844,992 | +14,220 | 0.17% | 6,597,760 |
| 2018-07-27 | 2018-07-25 | 1.744 | 3,830,772 | -453,607 | 0.17% | 6,681,120 |
| 2018-07-26 | 2018-07-24 | 1.744 | 4,284,379 | +92,428 | 0.19% | 7,472,240 |
| 2018-07-25 | 2018-07-23 | 1.688 | 4,191,951 | -2,844 | 0.19% | 7,075,200 |
| 2018-07-24 | 2018-07-20 | 1.716 | 4,194,795 | +56,878 | 0.19% | 7,198,000 |
| 2018-07-23 | 2018-07-19 | 1.843 | 4,137,917 | +17,064 | 0.19% | 7,624,201 |
| 2018-07-17 | 2018-07-13 | 1.969 | 4,120,853 | -8,532 | 0.19% | 8,114,400 |
| 2018-07-16 | 2018-07-12 | 1.969 | 4,129,385 | -1,422 | 0.19% | 8,131,201 |
| 2018-07-13 | 2018-07-11 | 1.969 | 4,130,807 | -2,844 | 0.19% | 8,134,001 |
| 2018-07-12 | 2018-07-10 | 1.997 | 4,133,651 | +11,376 | 0.19% | 8,255,881 |
| 2018-07-11 | 2018-07-09 | 2.025 | 4,122,275 | +34,127 | 0.19% | 8,349,120 |
| 2018-07-10 | 2018-07-06 | 1.955 | 4,088,148 | -17,063 | 0.18% | 7,992,500 |
| 2018-07-09 | 2018-07-05 | 1.983 | 4,105,211 | +48,346 | 0.19% | 8,141,339 |
| 2018-07-05 | 2018-07-03 | 2.110 | 4,056,865 | -24,173 | 0.18% | 8,559,001 |
| 2018-07-04 | 2018-06-29 | 2.110 | 4,081,038 | +12,798 | 0.18% | 8,610,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 4,068,240 | +38,393 | 0.18% | 8,068,019 |
| 2018-06-29 | 2018-06-27 | 2.096 | 4,029,847 | +21,329 | 0.18% | 8,445,320 |
| 2018-06-28 | 2018-06-26 | 2.208 | 4,008,518 | -21,329 | 0.18% | 8,851,661 |
| 2018-06-27 | 2018-06-25 | 2.279 | 4,029,847 | +14,219 | 0.18% | 9,182,160 |
| 2018-06-26 | 2018-06-22 | 2.321 | 4,015,628 | -4,265 | 0.18% | 9,319,201 |
| 2018-06-25 | 2018-06-21 | 2.222 | 4,019,893 | -25,596 | 0.18% | 8,933,319 |
| 2018-06-22 | 2018-06-20 | 2.307 | 4,045,489 | +2,844 | 0.18% | 9,331,600 |
| 2018-06-21 | 2018-06-19 | 2.208 | 4,042,645 | +133,665 | 0.18% | 8,927,020 |
| 2018-06-20 | 2018-06-15 | 2.363 | 3,908,980 | +447,919 | 0.18% | 9,236,639 |
| 2018-06-19 | 2018-06-14 | 2.490 | 3,461,061 | +15,641 | 0.16% | 8,616,359 |
| 2018-06-15 | 2018-06-13 | 2.616 | 3,445,420 | -7,110 | 0.16% | 9,013,560 |
| 2018-06-14 | 2018-06-12 | 2.686 | 3,452,530 | -14,219 | 0.16% | 9,274,961 |
| 2018-06-13 | 2018-06-11 | 2.672 | 3,466,749 | +14,219 | 0.16% | 9,264,399 |
| 2018-06-12 | 2018-06-08 | 2.616 | 3,452,530 | +4,266 | 0.16% | 9,032,161 |
| 2018-06-11 | 2018-06-07 | 2.658 | 3,448,264 | -32,705 | 0.16% | 9,166,501 |
| 2018-06-08 | 2018-06-06 | 2.743 | 3,480,969 | -41,237 | 0.16% | 9,547,200 |
| 2018-06-07 | 2018-06-05 | 2.672 | 3,522,206 | -11,376 | 0.16% | 9,412,600 |
| 2018-06-06 | 2018-06-04 | 2.377 | 3,533,582 | -36,971 | 0.16% | 8,399,301 |
| 2018-06-05 | 2018-06-01 | 2.279 | 3,570,553 | +14,220 | 0.16% | 8,135,641 |
| 2018-06-04 | 2018-05-31 | 2.307 | 3,556,333 | -32,705 | 0.16% | 8,203,280 |
| 2018-06-01 | 2018-05-30 | 2.279 | 3,589,038 | +18,485 | 0.16% | 8,177,759 |
| 2018-05-31 | 2018-05-29 | 2.335 | 3,570,553 | -42,659 | 0.16% | 8,336,521 |
| 2018-05-30 | 2018-05-28 | 2.293 | 3,613,212 | +55,457 | 0.16% | 8,283,661 |
| 2018-05-29 | 2018-05-25 | 2.391 | 3,557,755 | +79,630 | 0.16% | 8,506,800 |
| 2018-05-28 | 2018-05-24 | 2.419 | 3,478,125 | +65,410 | 0.16% | 8,414,240 |
| 2018-05-25 | 2018-05-23 | 2.616 | 3,412,715 | -28,439 | 0.15% | 8,928,001 |
| 2018-05-24 | 2018-05-21 | 2.658 | 3,441,154 | -14,220 | 0.16% | 9,147,600 |
| 2018-05-23 | 2018-05-18 | 2.560 | 3,455,374 | +28,440 | 0.16% | 8,845,201 |
| 2018-05-21 | 2018-05-17 | 2.574 | 3,426,934 | +21,329 | 0.15% | 8,820,599 |
| 2018-05-18 | 2018-05-16 | 2.602 | 3,405,605 | +7,110 | 0.15% | 8,861,500 |
| 2018-05-17 | 2018-05-15 | 2.616 | 3,398,495 | -1,422 | 0.15% | 8,890,800 |
| 2018-05-16 | 2018-05-14 | 2.602 | 3,399,917 | +72,520 | 0.15% | 8,846,700 |
| 2018-05-15 | 2018-05-11 | 2.630 | 3,327,397 | +22,752 | 0.15% | 8,751,601 |
| 2018-05-11 | 2018-05-09 | 2.658 | 3,304,645 | -2,844 | 0.15% | 8,784,719 |
| 2018-05-10 | 2018-05-08 | 2.672 | 3,307,489 | -19,908 | 0.15% | 8,838,799 |
| 2018-05-09 | 2018-05-07 | 2.588 | 3,327,397 | +5,688 | 0.15% | 8,611,201 |
| 2018-05-08 | 2018-05-04 | 2.602 | 3,321,709 | +14,220 | 0.15% | 8,643,200 |
| 2018-05-07 | 2018-05-03 | 2.672 | 3,307,489 | +4,266 | 0.15% | 8,838,799 |
| 2018-05-04 | 2018-05-02 | 2.658 | 3,303,223 | -44,081 | 0.15% | 8,780,939 |
| 2018-05-03 | 2018-04-30 | 2.532 | 3,347,304 | +49,768 | 0.15% | 8,474,399 |
| 2018-05-02 | 2018-04-27 | 2.574 | 3,297,536 | +25,596 | 0.15% | 8,487,541 |
| 2018-04-30 | 2018-04-26 | 2.546 | 3,271,940 | +110,913 | 0.15% | 8,329,620 |
| 2018-04-26 | 2018-04-24 | 2.799 | 3,161,027 | -14,220 | 0.14% | 8,847,540 |
| 2018-04-25 | 2018-04-23 | 2.729 | 3,175,247 | -1,422 | 0.14% | 8,664,041 |
| 2018-04-24 | 2018-04-20 | 2.743 | 3,176,669 | +75,365 | 0.14% | 8,712,601 |
| 2018-04-23 | 2018-04-19 | 2.911 | 3,101,304 | -14,220 | 0.14% | 9,029,339 |
| 2018-04-20 | 2018-04-18 | 2.757 | 3,115,524 | +14,220 | 0.14% | 8,588,720 |
| 2018-04-19 | 2018-04-17 | 2.757 | 3,101,304 | -14,220 | 0.14% | 8,549,519 |
| 2018-04-18 | 2018-04-16 | 2.771 | 3,115,524 | -28,439 | 0.14% | 8,632,540 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,143,963 | +7,109 | 0.14% | 8,799,779 |
| 2018-04-16 | 2018-04-12 | 2.813 | 3,136,854 | +8,532 | 0.14% | 8,824,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 3,128,322 | +46,925 | 0.14% | 8,976,001 |
| 2018-04-12 | 2018-04-10 | 2.954 | 3,081,397 | +11,376 | 0.14% | 9,101,400 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,070,021 | -62,567 | 0.14% | 8,635,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 3,132,588 | +75,364 | 0.14% | 8,283,281 |
| 2018-04-09 | 2018-04-04 | 2.771 | 3,057,224 | -19,907 | 0.14% | 8,471,001 |
| 2018-04-06 | 2018-04-03 | 2.700 | 3,077,131 | +103,803 | 0.14% | 8,309,760 |
| 2018-04-04 | 2018-03-29 | 2.799 | 2,973,328 | -28,439 | 0.13% | 8,322,181 |
| 2018-04-03 | 2018-03-28 | 2.757 | 3,001,767 | +172,058 | 0.14% | 8,275,120 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,829,709 | +31,283 | 0.13% | 8,357,999 |
| 2018-03-28 | 2018-03-26 | 2.996 | 2,798,426 | +98,116 | 0.13% | 8,383,680 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,700,310 | +25,595 | 0.12% | 8,583,479 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,674,715 | +51,191 | 0.12% | 8,577,360 |
| 2018-03-21 | 2018-03-19 | 3.347 | 2,623,524 | +21,329 | 0.12% | 8,782,199 |
| 2018-03-19 | 2018-03-15 | 3.432 | 2,602,195 | +159,260 | 0.12% | 8,930,400 |
| 2018-03-16 | 2018-03-14 | 3.488 | 2,442,935 | +25,595 | 0.11% | 8,521,280 |
| 2018-03-15 | 2018-03-13 | 3.573 | 2,417,340 | +91,006 | 0.11% | 8,636,002 |
| 2018-03-14 | 2018-03-12 | 3.727 | 2,326,334 | +15,642 | 0.10% | 8,670,801 |
| 2018-03-13 | 2018-03-09 | 3.741 | 2,310,692 | -140,775 | 0.10% | 8,644,999 |
| 2018-03-12 | 2018-03-08 | 3.530 | 2,451,467 | -56,878 | 0.11% | 8,654,481 |
| 2018-03-09 | 2018-03-07 | 3.432 | 2,508,345 | +21,329 | 0.11% | 8,608,319 |
| 2018-03-08 | 2018-03-06 | 3.530 | 2,487,016 | -24,173 | 0.11% | 8,779,981 |
| 2018-03-07 | 2018-03-05 | 3.390 | 2,511,189 | +14,219 | 0.11% | 8,512,119 |
| 2018-03-06 | 2018-03-02 | 3.502 | 2,496,970 | +68,255 | 0.11% | 8,744,882 |
| 2018-03-05 | 2018-03-01 | 3.643 | 2,428,715 | +25,595 | 0.11% | 8,847,439 |
| 2018-03-02 | 2018-02-28 | 3.671 | 2,403,120 | +35,549 | 0.11% | 8,821,800 |
| 2018-03-01 | 2018-02-27 | 3.629 | 2,367,571 | -41,237 | 0.11% | 8,591,401 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,408,808 | -96,693 | 0.11% | 9,045,961 |
| 2018-02-27 | 2018-02-23 | 3.333 | 2,505,501 | +32,705 | 0.11% | 8,351,879 |
| 2018-02-23 | 2018-02-21 | 3.474 | 2,472,796 | -85,318 | 0.11% | 8,590,659 |
| 2018-02-22 | 2018-02-20 | 3.446 | 2,558,114 | -8,532 | 0.12% | 8,815,100 |
| 2018-02-21 | 2018-02-15 | 3.390 | 2,566,646 | -25,595 | 0.12% | 8,700,101 |
| 2018-02-20 | 2018-02-13 | 3.333 | 2,592,241 | -78,208 | 0.12% | 8,641,019 |
| 2018-02-14 | 2018-02-12 | 3.221 | 2,670,449 | +105,225 | 0.12% | 8,601,239 |
| 2018-02-13 | 2018-02-09 | 3.094 | 2,565,224 | +18,486 | 0.12% | 7,937,600 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,546,738 | +66,832 | 0.11% | 8,131,139 |
| 2018-02-09 | 2018-02-07 | 3.151 | 2,479,906 | +116,601 | 0.11% | 7,813,120 |
| 2018-02-08 | 2018-02-06 | 3.221 | 2,363,305 | +91,006 | 0.11% | 7,611,960 |
| 2018-02-07 | 2018-02-05 | 3.643 | 2,272,299 | -5,688 | 0.10% | 8,277,639 |
| 2018-02-06 | 2018-02-02 | 3.755 | 2,277,987 | -18,486 | 0.10% | 8,554,680 |
| 2018-02-05 | 2018-02-01 | 3.727 | 2,296,473 | +49,769 | 0.10% | 8,559,502 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,246,704 | +15,642 | 0.10% | 8,405,601 |
| 2018-02-01 | 2018-01-30 | 3.798 | 2,231,062 | -12,798 | 0.10% | 8,472,599 |
| 2018-01-31 | 2018-01-29 | 3.783 | 2,243,860 | +105,225 | 0.10% | 8,489,640 |
| 2018-01-30 | 2018-01-26 | 4.037 | 2,138,635 | -7,109 | 0.10% | 8,632,962 |
| 2018-01-29 | 2018-01-25 | 4.023 | 2,145,744 | -14,220 | 0.10% | 8,631,479 |
| 2018-01-26 | 2018-01-24 | 4.093 | 2,159,964 | +35,549 | 0.10% | 8,840,580 |
| 2018-01-25 | 2018-01-23 | 4.135 | 2,124,415 | -29,861 | 0.10% | 8,784,721 |
| 2018-01-24 | 2018-01-22 | 4.121 | 2,154,276 | +29,861 | 0.10% | 8,877,899 |
| 2018-01-23 | 2018-01-19 | 4.163 | 2,124,415 | -76,786 | 0.10% | 8,844,481 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,201,201 | +39,815 | 0.10% | 9,071,280 |
| 2018-01-19 | 2018-01-17 | 4.374 | 2,161,386 | -1,422 | 0.10% | 9,454,400 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,162,808 | +301,457 | 0.10% | 9,460,620 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,861,351 | +118,023 | 0.08% | 8,613,218 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,743,328 | -1,422 | 0.08% | 8,655,558 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,744,750 | -65,411 | 0.08% | 8,613,538 |
| 2018-01-12 | 2018-01-10 | 4.852 | 1,810,161 | -17,063 | 0.08% | 8,783,701 |
| 2018-01-11 | 2018-01-09 | 4.852 | 1,827,224 | -44,081 | 0.08% | 8,866,499 |
| 2018-01-10 | 2018-01-08 | 4.768 | 1,871,305 | +35,549 | 0.08% | 8,922,479 |
| 2018-01-09 | 2018-01-05 | 4.782 | 1,835,756 | +5,688 | 0.08% | 8,778,800 |
| 2018-01-08 | 2018-01-04 | 4.810 | 1,830,068 | +68,254 | 0.08% | 8,803,079 |
| 2018-01-05 | 2018-01-03 | 4.895 | 1,761,814 | -123,711 | 0.08% | 8,623,440 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,885,525 | +167,792 | 0.08% | 9,043,321 |
| 2018-01-03 | 2017-12-29 | 4.754 | 1,717,733 | +41,237 | 0.08% | 8,166,080 |
| 2018-01-02 | 2017-12-28 | 4.838 | 1,676,496 | +15,642 | 0.08% | 8,111,520 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,660,854 | -63,989 | 0.07% | 8,012,478 |
| 2017-12-28 | 2017-12-22 | 4.627 | 1,724,843 | -45,503 | 0.08% | 7,981,541 |
| 2017-12-27 | 2017-12-21 | 4.585 | 1,770,346 | -100,959 | 0.08% | 8,117,401 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,871,305 | +76,786 | 0.08% | 8,369,759 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,794,519 | +58,300 | 0.08% | 8,354,439 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,736,219 | +86,740 | 0.08% | 7,838,822 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,649,479 | +150,728 | 0.07% | 8,027,201 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,498,751 | +132,243 | 0.07% | 7,525,562 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,366,508 | +100,960 | 0.06% | 7,130,621 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,265,548 | -27,018 | 0.06% | 6,746,198 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,292,566 | +49,769 | 0.06% | 6,962,942 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,242,797 | -85,318 | 0.06% | 6,694,840 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,328,115 | +27,018 | 0.06% | 6,874,241 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,301,097 | -113,758 | 0.06% | 6,770,998 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,414,855 | -157,838 | 0.06% | 7,880,402 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,572,693 | -125,133 | 0.07% | 8,958,602 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,697,826 | -4,265 | 0.08% | 8,955,002 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,702,091 | +24,173 | 0.08% | 8,546,578 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,677,918 | +19,907 | 0.08% | 8,637,600 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,658,011 | +81,052 | 0.07% | 8,814,962 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,576,959 | +143,619 | 0.07% | 8,095,702 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,433,340 | +11,376 | 0.06% | 7,922,879 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,421,964 | -54,035 | 0.06% | 7,659,998 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,475,999 | +1,422 | 0.07% | 8,117,160 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,474,577 | -25,595 | 0.07% | 7,860,459 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,500,172 | -27,018 | 0.07% | 7,933,597 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,527,190 | -274,439 | 0.07% | 8,055,001 |
| 2017-11-17 | 2017-11-15 | 4.923 | 1,801,629 | +7,110 | 0.08% | 8,869,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,794,519 | +27,017 | 0.08% | 9,035,919 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,767,502 | -154,994 | 0.08% | 9,521,381 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,922,496 | +166,370 | 0.09% | 10,410,400 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,756,126 | +96,694 | 0.08% | 9,509,500 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,659,432 | -282,971 | 0.07% | 8,472,417 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,942,403 | -373,977 | 0.09% | 10,108,398 |
| 2017-11-08 | 2017-11-06 | 4.459 | 2,316,380 | -152,150 | 0.10% | 10,327,860 |
| 2017-11-07 | 2017-11-03 | 4.318 | 2,468,530 | +14,219 | 0.11% | 10,659,039 |
| 2017-11-06 | 2017-11-02 | 4.234 | 2,454,311 | +58,301 | 0.11% | 10,390,522 |
| 2017-11-03 | 2017-11-01 | 4.360 | 2,396,010 | -5,688 | 0.11% | 10,447,000 |
| 2017-11-02 | 2017-10-31 | 4.248 | 2,401,698 | +86,740 | 0.11% | 10,201,560 |
| 2017-11-01 | 2017-10-30 | 4.374 | 2,314,958 | -89,584 | 0.10% | 10,126,160 |
| 2017-10-31 | 2017-10-27 | 4.318 | 2,404,542 | +106,647 | 0.11% | 10,382,741 |
| 2017-10-30 | 2017-10-26 | 4.627 | 2,297,895 | +167,792 | 0.10% | 10,633,282 |
| 2017-10-27 | 2017-10-25 | 4.726 | 2,130,103 | -38,393 | 0.10% | 10,066,561 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,168,496 | -25,595 | 0.10% | 10,126,001 |
| 2017-10-25 | 2017-10-23 | 4.838 | 2,194,091 | +290,081 | 0.10% | 10,615,839 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,904,010 | +149,306 | 0.09% | 9,185,538 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,754,704 | +102,381 | 0.08% | 8,267,799 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,652,323 | +29,862 | 0.08% | 8,389,642 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,622,461 | -179,168 | 0.07% | 8,420,578 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,801,629 | -129,399 | 0.08% | 9,274,440 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,931,028 | -127,977 | 0.09% | 9,777,601 |
| 2017-10-16 | 2017-10-12 | 4.923 | 2,059,005 | +5,688 | 0.09% | 10,136,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 2,053,317 | -63,988 | 0.09% | 9,617,042 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,117,305 | -191,965 | 0.10% | 9,618,940 |
| 2017-10-11 | 2017-10-09 | 4.670 | 2,309,270 | -573,052 | 0.11% | 10,783,359 |
| 2017-10-10 | 2017-10-06 | 3.615 | 2,882,322 | +14,220 | 0.13% | 10,418,780 |
| 2017-10-09 | 2017-10-04 | 3.601 | 2,868,102 | -99,538 | 0.13% | 10,327,039 |
| 2017-10-06 | 2017-10-03 | 3.671 | 2,967,640 | -115,179 | 0.14% | 10,894,141 |
| 2017-10-04 | 2017-09-29 | 3.685 | 3,082,819 | -72,520 | 0.14% | 11,360,320 |
| 2017-10-03 | 2017-09-28 | 3.643 | 3,155,339 | -24,173 | 0.14% | 11,494,420 |
| 2017-09-29 | 2017-09-27 | 3.446 | 3,179,512 | +32,705 | 0.15% | 10,956,398 |
| 2017-09-28 | 2017-09-26 | 3.376 | 3,146,807 | -92,428 | 0.14% | 10,622,399 |
| 2017-09-27 | 2017-09-25 | 3.291 | 3,239,235 | +14,220 | 0.15% | 10,661,040 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,225,015 | -46,925 | 0.15% | 10,931,759 |
| 2017-09-25 | 2017-09-21 | 3.376 | 3,271,940 | -99,538 | 0.15% | 11,044,799 |
| 2017-09-22 | 2017-09-20 | 3.263 | 3,371,478 | +348,382 | 0.15% | 11,001,441 |
| 2017-09-21 | 2017-09-19 | 3.347 | 3,023,096 | +173,479 | 0.14% | 10,119,759 |
| 2017-09-19 | 2017-09-15 | 3.544 | 2,849,617 | -63,988 | 0.14% | 10,100,161 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,913,605 | +7,110 | 0.14% | 10,367,940 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,906,495 | -102,382 | 0.14% | 10,628,799 |
| 2017-09-14 | 2017-09-12 | 3.263 | 3,008,877 | +42,659 | 0.15% | 9,818,241 |
| 2017-09-13 | 2017-09-11 | 3.263 | 2,966,218 | +14,220 | 0.14% | 9,679,041 |
| 2017-09-12 | 2017-09-08 | 3.207 | 2,951,998 | -32,705 | 0.14% | 9,466,559 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,984,703 | +18,485 | 0.14% | 9,697,379 |
| 2017-09-08 | 2017-09-06 | 3.333 | 2,966,218 | -49,769 | 0.14% | 9,887,641 |
| 2017-09-07 | 2017-09-05 | 3.376 | 3,015,987 | -28,439 | 0.15% | 10,180,801 |
| 2017-09-06 | 2017-09-04 | 3.347 | 3,044,426 | +65,411 | 0.15% | 10,191,160 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,979,015 | -11,376 | 0.14% | 10,139,798 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,990,391 | +49,769 | 0.14% | 9,968,219 |
| 2017-09-01 | 2017-08-30 | 3.362 | 2,940,622 | +7,109 | 0.14% | 9,885,038 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,933,513 | +9,954 | 0.14% | 9,984,921 |
| 2017-08-30 | 2017-08-28 | 3.376 | 2,923,559 | -8,532 | 0.14% | 9,868,800 |
| 2017-08-29 | 2017-08-25 | 3.460 | 2,932,091 | +12,798 | 0.14% | 10,145,041 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,919,293 | -54,035 | 0.14% | 9,936,520 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,973,328 | +14,220 | 0.14% | 10,078,621 |
| 2017-08-24 | 2017-08-21 | 3.362 | 2,959,108 | -4,266 | 0.14% | 9,947,180 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,963,374 | +19,908 | 0.14% | 10,003,200 |
| 2017-08-21 | 2017-08-17 | 3.460 | 2,943,466 | +31,283 | 0.14% | 10,184,399 |
| 2017-08-18 | 2017-08-16 | 3.488 | 2,912,183 | -17,064 | 0.14% | 10,158,079 |
| 2017-08-17 | 2017-08-15 | 3.502 | 2,929,247 | -5,688 | 0.14% | 10,258,801 |
| 2017-08-16 | 2017-08-14 | 3.474 | 2,934,935 | +12,798 | 0.14% | 10,196,161 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,922,137 | +109,491 | 0.14% | 9,946,200 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,812,646 | +58,301 | 0.14% | 9,890,001 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,754,345 | +100,959 | 0.13% | 9,801,220 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,653,386 | -42,659 | 0.13% | 9,740,521 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,696,045 | +31,284 | 0.13% | 9,631,682 |
| 2017-08-08 | 2017-08-04 | 3.587 | 2,664,761 | -36,971 | 0.13% | 9,557,399 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,701,732 | +31,283 | 0.13% | 9,765,998 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,670,449 | +179,167 | 0.13% | 9,728,039 |
| 2017-08-03 | 2017-08-01 | 3.671 | 2,491,282 | -8,531 | 0.12% | 9,145,441 |
| 2017-08-02 | 2017-07-31 | 3.685 | 2,499,813 | -4,266 | 0.12% | 9,211,918 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,504,079 | +15,641 | 0.12% | 9,121,979 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,488,438 | +61,145 | 0.12% | 9,240,001 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,427,293 | +56,878 | 0.12% | 9,149,519 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,370,415 | +21,330 | 0.11% | 9,068,481 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,349,085 | -2,844 | 0.11% | 9,350,319 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,351,929 | -54,035 | 0.11% | 9,394,719 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,405,964 | +89,584 | 0.12% | 9,542,881 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,316,380 | +55,457 | 0.11% | 9,513,360 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,260,923 | +54,034 | 0.11% | 8,585,998 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,206,889 | +7,110 | 0.11% | 8,380,801 |
| 2017-07-18 | 2017-07-14 | 3.812 | 2,199,779 | -18,486 | 0.11% | 8,384,740 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,218,265 | +34,128 | 0.11% | 8,455,202 |
| 2017-07-14 | 2017-07-12 | 3.840 | 2,184,137 | +7,109 | 0.11% | 8,386,559 |
| 2017-07-13 | 2017-07-11 | 3.783 | 2,177,028 | +14,220 | 0.11% | 8,236,782 |
| 2017-07-11 | 2017-07-07 | 3.812 | 2,162,808 | +14,220 | 0.10% | 8,243,820 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,148,588 | -93,850 | 0.10% | 8,219,839 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,242,438 | +5,688 | 0.11% | 8,547,340 |
| 2017-07-06 | 2017-07-04 | 3.741 | 2,236,750 | -15,642 | 0.11% | 8,368,360 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,252,392 | +15,642 | 0.11% | 8,585,281 |
| 2017-07-04 | 2017-06-30 | 3.798 | 2,236,750 | +19,907 | 0.11% | 8,494,200 |
| 2017-07-03 | 2017-06-29 | 3.882 | 2,216,843 | -2,843 | 0.11% | 8,605,682 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,219,686 | +28,439 | 0.11% | 8,554,278 |
| 2017-06-29 | 2017-06-27 | 3.924 | 2,191,247 | +7,110 | 0.11% | 8,598,779 |
| 2017-06-28 | 2017-06-26 | 3.980 | 2,184,137 | -12,798 | 0.11% | 8,693,759 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,196,935 | +14,220 | 0.11% | 8,652,000 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,182,715 | -24,174 | 0.11% | 8,780,198 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,206,889 | +12,798 | 0.11% | 8,877,441 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,194,091 | -18,486 | 0.11% | 8,671,660 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,212,577 | -110,913 | 0.11% | 8,713,601 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,323,490 | +2,844 | 0.11% | 8,823,600 |
| 2017-06-19 | 2017-06-15 | 3.727 | 2,320,646 | -58,301 | 0.11% | 8,649,600 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,378,947 | +5,688 | 0.12% | 8,967,282 |
| 2017-06-15 | 2017-06-13 | 3.671 | 2,373,259 | +24,174 | 0.11% | 8,712,181 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,349,085 | +22,751 | 0.11% | 8,623,567 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,326,334 | +1,865 | 0.11% | 8,802,818 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,324,469 | -50,994 | 0.11% | 8,828,581 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,375,463 | -8,499 | 0.12% | 9,022,261 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,383,962 | -82,156 | 0.12% | 9,088,201 |
| 2017-06-07 | 2017-06-05 | 3.742 | 2,466,118 | +31,163 | 0.12% | 9,227,299 |
| 2017-06-06 | 2017-06-02 | 3.699 | 2,434,955 | +73,657 | 0.12% | 9,007,558 |
| 2017-06-05 | 2017-06-01 | 3.770 | 2,361,298 | -62,326 | 0.11% | 8,901,781 |
| 2017-06-02 | 2017-05-31 | 3.742 | 2,423,624 | +86,407 | 0.12% | 9,068,302 |
| 2017-06-01 | 2017-05-29 | 3.826 | 2,337,217 | -41,079 | 0.11% | 8,942,999 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,378,296 | -43,911 | 0.12% | 9,033,021 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,422,207 | +8,499 | 0.12% | 8,789,400 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,413,708 | -110,487 | 0.12% | 8,792,640 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,524,195 | +26,914 | 0.12% | 9,302,596 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,497,281 | +2,417 | 0.12% | 9,452,148 |
| 2017-05-23 | 2017-05-19 | 3.742 | 2,494,864 | +12,650 | 0.12% | 9,336,500 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,482,214 | -59,033 | 0.12% | 9,289,160 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,541,247 | +77,305 | 0.12% | 9,763,199 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,463,942 | -125,094 | 0.12% | 10,272,581 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,589,036 | -14,056 | 0.13% | 10,278,359 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,603,092 | -35,139 | 0.13% | 9,815,601 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,638,231 | -81,522 | 0.13% | 9,873,021 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,719,753 | -25,300 | 0.13% | 10,023,300 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,745,053 | +8,433 | 0.13% | 10,038,420 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,736,620 | +7,028 | 0.13% | 10,085,461 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,729,592 | -108,228 | 0.13% | 10,137,240 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,837,820 | +33,733 | 0.14% | 10,216,140 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,804,087 | +130,717 | 0.14% | 10,334,102 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,673,370 | -113,850 | 0.13% | 10,042,561 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,787,220 | +81,522 | 0.14% | 10,113,301 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,705,698 | +91,362 | 0.13% | 10,048,502 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,614,336 | +87,144 | 0.13% | 9,225,599 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,527,192 | +22,489 | 0.12% | 8,774,241 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,504,703 | +49,195 | 0.12% | 8,731,801 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,455,508 | +43,572 | 0.12% | 8,630,179 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,411,936 | +9,839 | 0.12% | 8,648,640 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,402,097 | +92,767 | 0.12% | 8,408,279 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,309,330 | +32,327 | 0.11% | 8,445,019 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,277,003 | +84,334 | 0.11% | 8,456,402 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,192,669 | +28,111 | 0.11% | 8,267,999 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,164,558 | +88,550 | 0.11% | 8,316,000 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,076,008 | +46,383 | 0.10% | 7,975,800 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,029,625 | +68,873 | 0.10% | 7,999,762 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,960,752 | -5,622 | 0.10% | 7,811,999 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,966,374 | -5,623 | 0.10% | 7,862,378 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,971,997 | +11,245 | 0.10% | 7,744,561 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,960,752 | +12,650 | 0.10% | 7,616,699 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,948,102 | +7,028 | 0.10% | 7,761,599 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,941,074 | -30,923 | 0.10% | 7,733,598 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,971,997 | +12,650 | 0.10% | 7,884,861 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,959,347 | +88,550 | 0.10% | 7,890,041 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,870,797 | +7,028 | 0.09% | 7,533,462 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,863,769 | +33,734 | 0.09% | 7,584,721 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,830,035 | +26,705 | 0.09% | 7,473,478 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,803,330 | +28,111 | 0.09% | 7,492,721 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,775,219 | -92,766 | 0.09% | 7,552,741 |
| 2017-03-20 | 2017-03-16 | 4.112 | 1,867,985 | -39,356 | 0.09% | 7,681,618 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,907,341 | +19,678 | 0.09% | 7,653,480 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,887,663 | -9,839 | 0.09% | 7,601,379 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,897,502 | -14,056 | 0.09% | 7,721,999 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,911,558 | +233,323 | 0.09% | 7,724,801 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,678,235 | +52,005 | 0.08% | 7,904,279 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,626,230 | +11,245 | 0.08% | 7,589,922 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,614,985 | +35,139 | 0.08% | 7,675,319 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,579,846 | +5,622 | 0.08% | 7,485,839 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,574,224 | -7,028 | 0.08% | 7,369,600 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,581,252 | +70,278 | 0.08% | 7,582,501 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,510,974 | -43,572 | 0.07% | 7,181,000 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,554,546 | +11,244 | 0.08% | 7,498,679 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,543,302 | +105,417 | 0.08% | 7,466,401 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,437,885 | -61,844 | 0.07% | 7,263,300 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,499,729 | -9,839 | 0.07% | 7,853,117 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,509,568 | +32,327 | 0.07% | 8,012,038 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,477,241 | +28,112 | 0.07% | 7,609,242 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,449,129 | +14,055 | 0.07% | 7,608,778 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,435,074 | -50,600 | 0.07% | 7,473,721 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,485,674 | -14,055 | 0.07% | 7,990,920 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,499,729 | -85,739 | 0.07% | 8,087,857 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,585,468 | -59,034 | 0.08% | 7,783,198 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,644,502 | +21,083 | 0.08% | 8,190,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,623,419 | -53,411 | 0.08% | 8,154,302 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,676,830 | -49,194 | 0.08% | 8,160,122 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,726,024 | +4,216 | 0.08% | 7,687,279 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,721,808 | +33,734 | 0.08% | 7,644,002 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,688,074 | +7,028 | 0.08% | 7,518,259 |
| 2017-02-03 | 2017-02-01 | 4.553 | 1,681,046 | +5,622 | 0.08% | 7,654,398 |
| 2017-02-02 | 2017-01-27 | 4.525 | 1,675,424 | +35,139 | 0.08% | 7,581,119 |
| 2017-02-01 | 2017-01-25 | 4.553 | 1,640,285 | +7,028 | 0.08% | 7,468,799 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,633,257 | -30,923 | 0.08% | 7,483,278 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,664,180 | -7,027 | 0.08% | 7,672,322 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,671,207 | -43,573 | 0.08% | 7,776,058 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,714,780 | +7,028 | 0.08% | 7,930,001 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,707,752 | -71,683 | 0.08% | 7,654,500 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,779,435 | -32,328 | 0.09% | 7,798,558 |
| 2017-01-18 | 2017-01-16 | 4.269 | 1,811,763 | +64,655 | 0.09% | 7,733,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,747,108 | -39,355 | 0.09% | 7,681,742 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,786,463 | +30,922 | 0.09% | 7,778,519 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,755,541 | -64,656 | 0.09% | 7,843,721 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,820,197 | +7,028 | 0.09% | 8,054,902 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,813,169 | +53,411 | 0.09% | 7,869,001 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,759,758 | -8,433 | 0.09% | 7,762,402 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,768,191 | +56,222 | 0.09% | 7,724,120 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,711,969 | -12,650 | 0.08% | 7,088,762 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,724,619 | -28,111 | 0.08% | 7,165,682 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,752,730 | -23,894 | 0.09% | 7,531,881 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,776,624 | +35,139 | 0.09% | 7,053,119 |
| 2016-12-28 | 2016-12-22 | 3.885 | 1,741,485 | -12,650 | 0.09% | 6,764,939 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,754,135 | -7,028 | 0.09% | 6,739,199 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,761,163 | +18,272 | 0.09% | 6,615,840 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,742,891 | -50,600 | 0.09% | 6,844,801 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,793,491 | +37,950 | 0.09% | 7,094,560 |
| 2016-12-12 | 2016-12-08 | 4.155 | 1,755,541 | -7,028 | 0.09% | 7,294,160 |
| 2016-12-09 | 2016-12-07 | 4.183 | 1,762,569 | +4,217 | 0.09% | 7,373,521 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,758,352 | +18,272 | 0.09% | 7,305,840 |
| 2016-12-07 | 2016-12-05 | 4.312 | 1,740,080 | +56,223 | 0.09% | 7,502,612 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,683,857 | +11,188 | 0.08% | 7,236,078 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,672,669 | +9,773 | 0.08% | 7,355,720 |
| 2016-12-02 | 2016-11-30 | 4.426 | 1,662,896 | -6,981 | 0.08% | 7,360,382 |
| 2016-11-30 | 2016-11-28 | 4.398 | 1,669,877 | -8,377 | 0.08% | 7,343,442 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,678,254 | -12,566 | 0.08% | 7,380,280 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,690,820 | +11,170 | 0.08% | 7,459,761 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,679,650 | +94,943 | 0.08% | 7,242,059 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,584,707 | -29,321 | 0.08% | 7,082,399 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,614,028 | -94,943 | 0.08% | 7,652,720 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,708,971 | +33,510 | 0.08% | 7,392,961 |
| 2016-11-18 | 2016-11-16 | 4.598 | 1,675,461 | +13,962 | 0.08% | 7,703,998 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,661,499 | -23,736 | 0.08% | 7,663,599 |
| 2016-11-15 | 2016-11-11 | 4.612 | 1,685,235 | +11,170 | 0.08% | 7,773,080 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,674,065 | -32,113 | 0.08% | 7,793,499 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,706,178 | +11,169 | 0.08% | 7,796,359 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,695,009 | -5,584 | 0.08% | 7,963,842 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,700,593 | -20,944 | 0.08% | 7,843,918 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,721,537 | -11,169 | 0.08% | 7,644,601 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,732,706 | +20,943 | 0.09% | 7,495,638 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,711,763 | -2,793 | 0.08% | 7,576,679 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,714,556 | -78,188 | 0.08% | 7,466,242 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,792,744 | -37,698 | 0.09% | 8,037,841 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,830,442 | +9,774 | 0.09% | 8,337,961 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,820,668 | -6,981 | 0.09% | 8,449,919 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,827,649 | +4,188 | 0.09% | 8,560,859 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,823,461 | -62,829 | 0.09% | 8,619,602 |
| 2016-10-24 | 2016-10-19 | 4.684 | 1,886,290 | -13,963 | 0.09% | 8,835,538 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,900,253 | +41,887 | 0.09% | 8,900,942 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,858,366 | -34,905 | 0.09% | 8,598,260 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,893,271 | -22,340 | 0.09% | 8,786,878 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,915,611 | -25,132 | 0.09% | 8,808,240 |
| 2016-10-14 | 2016-10-12 | 4.698 | 1,940,743 | -73,999 | 0.10% | 9,118,401 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,014,742 | +96,339 | 0.10% | 9,437,218 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,918,403 | -5,585 | 0.09% | 9,123,358 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,923,988 | -54,453 | 0.09% | 9,067,239 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,978,441 | -25,132 | 0.10% | 9,408,881 |
| 2016-10-06 | 2016-10-04 | 4.684 | 2,003,573 | -57,245 | 0.10% | 9,384,901 |
| 2016-10-05 | 2016-10-03 | 4.670 | 2,060,818 | +33,510 | 0.10% | 9,623,522 |
| 2016-10-04 | 2016-09-30 | 4.512 | 2,027,308 | +4,188 | 0.10% | 9,147,598 |
| 2016-10-03 | 2016-09-29 | 4.684 | 2,023,120 | +53,057 | 0.10% | 9,476,461 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,970,063 | +97,735 | 0.10% | 8,889,298 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,872,328 | +13,962 | 0.09% | 8,904,239 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,858,366 | +141,018 | 0.09% | 8,598,260 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,717,348 | +55,849 | 0.08% | 8,585,400 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,661,499 | +113,093 | 0.08% | 8,425,198 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,548,406 | -13,962 | 0.08% | 7,652,102 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,562,368 | -25,132 | 0.08% | 7,877,761 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,587,500 | -82,377 | 0.08% | 8,118,181 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,669,877 | +50,264 | 0.08% | 8,587,282 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,619,613 | -11,170 | 0.08% | 8,166,401 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,630,783 | -4,188 | 0.08% | 8,269,442 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,634,971 | +50,264 | 0.08% | 8,524,879 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,584,707 | +1,396 | 0.08% | 8,557,898 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,583,311 | -19,547 | 0.08% | 8,641,079 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,602,858 | +20,943 | 0.08% | 8,839,599 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,581,915 | +62,830 | 0.08% | 8,837,401 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,519,085 | -15,358 | 0.07% | 7,877,120 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,534,443 | +1,396 | 0.08% | 7,714,978 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,533,047 | -19,547 | 0.08% | 7,795,799 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,552,594 | -6,981 | 0.08% | 8,140,394 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,559,575 | +11,504 | 0.08% | 7,591,316 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,548,071 | +48,464 | 0.08% | 7,602,400 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,499,607 | +33,232 | 0.07% | 7,472,699 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,466,375 | -171,700 | 0.07% | 7,074,120 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,638,075 | +261,704 | 0.08% | 8,162,699 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,376,371 | +181,393 | 0.07% | 6,918,241 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,194,978 | -114,928 | 0.06% | 6,593,321 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,309,906 | +47,079 | 0.07% | 7,605,839 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,262,827 | -120,467 | 0.06% | 7,533,119 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,383,294 | -18,001 | 0.07% | 8,031,959 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,401,295 | -8,308 | 0.07% | 8,460,320 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,409,603 | +72,003 | 0.07% | 7,594,279 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,337,600 | -63,695 | 0.07% | 8,500,801 |
| 2016-08-15 | 2016-08-11 | 6.384 | 1,401,295 | +23,539 | 0.07% | 8,946,080 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,377,756 | -36,001 | 0.07% | 8,815,703 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,413,757 | -6,924 | 0.07% | 8,964,379 |
| 2016-08-10 | 2016-08-08 | 6.471 | 1,420,681 | -63,695 | 0.07% | 9,192,963 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,484,376 | +78,927 | 0.07% | 9,412,161 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,405,449 | -24,924 | 0.07% | 8,728,999 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,430,373 | -13,847 | 0.07% | 8,966,438 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,444,220 | -72,003 | 0.07% | 9,282,699 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,516,223 | -121,852 | 0.08% | 9,241,797 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,638,075 | -91,389 | 0.08% | 10,126,479 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,729,464 | +38,771 | 0.09% | 10,241,800 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,690,693 | +12,462 | 0.08% | 10,036,620 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,678,231 | +12,462 | 0.08% | 9,841,441 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,665,769 | -1,384 | 0.08% | 9,864,602 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,667,153 | +9,692 | 0.08% | 9,198,558 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,657,461 | -38,771 | 0.08% | 8,785,982 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,696,232 | +73,388 | 0.08% | 8,918,002 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,622,844 | -45,694 | 0.08% | 8,532,162 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,668,538 | +77,542 | 0.08% | 8,820,600 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,590,996 | -27,694 | 0.08% | 8,709,420 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,618,690 | +157,854 | 0.08% | 9,024,682 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,460,836 | +16,616 | 0.07% | 7,849,199 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,444,220 | -19,386 | 0.07% | 7,697,339 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,463,606 | +36,002 | 0.07% | 7,864,082 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,427,604 | -9,693 | 0.07% | 7,711,880 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,437,297 | +22,155 | 0.07% | 7,452,841 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,415,142 | +13,847 | 0.07% | 7,562,801 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,401,295 | -62,311 | 0.07% | 7,509,040 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,463,606 | -22,154 | 0.07% | 7,758,382 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,485,760 | +30,462 | 0.07% | 7,575,378 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,455,298 | -31,847 | 0.07% | 7,441,082 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,487,145 | -59,541 | 0.07% | 7,711,319 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,546,686 | -42,925 | 0.08% | 8,377,498 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,589,611 | +20,770 | 0.08% | 8,655,918 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,568,841 | +173,085 | 0.08% | 8,588,139 |
| 2016-06-22 | 2016-06-20 | 5.258 | 1,395,756 | -2,770 | 0.07% | 7,338,238 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,398,526 | -77,542 | 0.07% | 7,352,802 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,476,068 | +44,310 | 0.07% | 7,973,682 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,431,758 | +5,539 | 0.07% | 7,589,560 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,426,219 | +37,386 | 0.07% | 7,457,199 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,388,833 | -153,699 | 0.07% | 7,221,600 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,542,532 | +4,154 | 0.08% | 8,243,598 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,538,378 | -66,465 | 0.08% | 8,376,939 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,604,843 | +109,390 | 0.08% | 8,344,801 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,495,453 | +58,156 | 0.07% | 7,797,599 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,437,297 | -76,157 | 0.07% | 7,307,760 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,513,454 | +29,988 | 0.08% | 7,475,115 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,483,466 | +12,391 | 0.07% | 7,089,951 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,471,075 | +102,569 | 0.07% | 7,052,100 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,368,506 | +8,261 | 0.07% | 6,222,441 |
| 2016-05-30 | 2016-05-26 | 4.387 | 1,360,245 | -6,884 | 0.07% | 5,967,519 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,367,129 | -71,592 | 0.07% | 5,977,860 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,438,721 | +34,419 | 0.07% | 6,312,436 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,404,302 | -104,487 | 0.07% | 6,099,601 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,508,789 | +130,844 | 0.08% | 6,619,861 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,377,945 | +102,221 | 0.07% | 5,924,459 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,275,724 | -6,815 | 0.06% | 5,353,921 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,282,539 | +6,815 | 0.06% | 5,476,622 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,275,724 | -109,036 | 0.06% | 5,372,641 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,384,760 | +132,206 | 0.07% | 5,913,120 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,252,554 | +6,815 | 0.06% | 5,238,302 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,245,739 | -21,807 | 0.06% | 5,154,961 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,267,546 | -29,985 | 0.06% | 5,170,800 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,297,531 | -42,252 | 0.07% | 5,616,800 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,339,783 | -39,525 | 0.07% | 6,015,962 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,379,308 | -53,155 | 0.07% | 6,071,999 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,432,463 | +20,444 | 0.07% | 6,390,078 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,412,019 | -8,178 | 0.07% | 6,485,360 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,420,197 | -38,162 | 0.07% | 6,710,481 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,458,359 | -9,541 | 0.07% | 6,205,998 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,467,900 | +24,533 | 0.07% | 6,181,980 |
| 2016-04-26 | 2016-04-22 | 4.123 | 1,443,367 | +47,703 | 0.07% | 5,951,580 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,395,664 | -73,599 | 0.07% | 5,693,442 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,469,263 | -76,325 | 0.07% | 6,123,040 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,545,588 | +85,866 | 0.08% | 6,690,598 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,459,722 | -4,089 | 0.07% | 6,061,858 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,463,811 | +9,540 | 0.07% | 5,627,759 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,454,271 | -16,355 | 0.07% | 5,612,422 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,470,626 | -35,437 | 0.07% | 5,697,120 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,506,063 | -28,622 | 0.08% | 5,856,501 |
| 2016-04-13 | 2016-04-11 | 3.757 | 1,534,685 | +6,815 | 0.08% | 5,765,121 |
| 2016-04-11 | 2016-04-07 | 3.624 | 1,527,870 | -29,985 | 0.08% | 5,537,740 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,557,855 | +64,059 | 0.08% | 5,600,700 |
| 2016-04-07 | 2016-04-05 | 3.404 | 1,493,796 | +115,851 | 0.08% | 5,085,439 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,377,945 | -40,889 | 0.07% | 4,428,179 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,418,834 | +4,089 | 0.07% | 4,684,501 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,414,745 | +43,615 | 0.07% | 4,587,960 |
| 2016-03-30 | 2016-03-24 | 2.949 | 1,371,130 | -6,815 | 0.07% | 4,044,119 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,377,945 | +4,089 | 0.07% | 4,084,439 |
| 2016-03-22 | 2016-03-18 | 2.994 | 1,373,856 | +13,629 | 0.07% | 4,112,639 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,360,227 | +2,726 | 0.07% | 3,912,160 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,357,501 | -6,815 | 0.07% | 3,784,800 |
| 2016-03-08 | 2016-03-04 | 2.759 | 1,364,316 | +6,815 | 0.07% | 3,763,761 |
| 2016-02-29 | 2016-02-25 | 2.612 | 1,357,501 | -13,629 | 0.07% | 3,545,760 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,371,130 | -13,630 | 0.07% | 3,621,599 |
| 2016-02-16 | 2016-02-12 | 2.421 | 1,384,760 | -6,815 | 0.07% | 3,352,800 |
| 2016-02-05 | 2016-02-03 | 2.465 | 1,391,575 | +6,815 | 0.07% | 3,430,561 |
| 2016-01-21 | 2016-01-19 | 2.524 | 1,384,760 | -13,630 | 0.07% | 3,495,040 |
| 2016-01-11 | 2016-01-07 | 2.627 | 1,398,390 | -27,259 | 0.07% | 3,673,081 |
| 2016-01-04 | 2015-12-29 | 2.729 | 1,425,649 | -6,814 | 0.07% | 3,891,121 |
| 2015-12-30 | 2015-12-28 | 2.715 | 1,432,463 | -12,267 | 0.07% | 3,888,699 |
| 2015-12-29 | 2015-12-24 | 2.729 | 1,444,730 | -1,672,343 | 0.07% | 3,943,200 |
| 2015-12-28 | 2015-12-22 | 2.685 | 3,117,073 | -21,807 | 0.16% | 8,370,420 |
| 2015-12-23 | 2015-12-21 | 2.685 | 3,138,880 | +1,692,787 | 0.16% | 8,428,979 |
| 2015-12-21 | 2015-12-17 | 2.524 | 1,446,093 | -9,541 | 0.07% | 3,649,840 |
| 2015-12-15 | 2015-12-11 | 2.421 | 1,455,634 | -8,177 | 0.07% | 3,524,401 |
| 2015-12-14 | 2015-12-10 | 2.465 | 1,463,811 | -16,356 | 0.07% | 3,608,639 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,480,167 | -2,580 | 0.07% | 3,692,924 |
| 2015-12-03 | 2015-12-01 | 2.436 | 1,482,747 | +13,468 | 0.08% | 3,611,281 |
| 2015-12-02 | 2015-11-30 | 2.465 | 1,469,279 | +51,175 | 0.08% | 3,622,119 |
| 2015-11-25 | 2015-11-23 | 2.584 | 1,418,104 | -1,346 | 0.07% | 3,664,441 |
| 2015-11-20 | 2015-11-18 | 2.554 | 1,419,450 | -4,041 | 0.07% | 3,625,759 |
| 2015-11-19 | 2015-11-17 | 2.688 | 1,423,491 | +6,734 | 0.07% | 3,826,341 |
| 2015-11-06 | 2015-11-04 | 2.747 | 1,416,757 | +6,734 | 0.07% | 3,892,400 |
| 2015-10-28 | 2015-10-26 | 2.747 | 1,410,023 | +10,774 | 0.07% | 3,873,899 |
| 2015-10-20 | 2015-10-16 | 2.762 | 1,399,249 | +13,467 | 0.07% | 3,865,079 |
| 2015-10-19 | 2015-10-15 | 2.822 | 1,385,782 | +13,467 | 0.07% | 3,910,199 |
| 2015-10-16 | 2015-10-14 | 2.762 | 1,372,315 | -2,693 | 0.07% | 3,790,680 |
| 2015-10-14 | 2015-10-12 | 2.777 | 1,375,008 | -2,694 | 0.07% | 3,818,539 |
| 2015-10-13 | 2015-10-09 | 2.762 | 1,377,702 | +6,734 | 0.07% | 3,805,560 |
| 2015-10-08 | 2015-10-06 | 2.955 | 1,370,968 | -6,734 | 0.07% | 4,051,639 |
| 2015-10-07 | 2015-10-05 | 2.940 | 1,377,702 | -4,040 | 0.07% | 4,051,080 |
| 2015-10-02 | 2015-09-29 | 2.926 | 1,381,742 | -17,507 | 0.07% | 4,042,440 |
| 2015-09-24 | 2015-09-22 | 2.970 | 1,399,249 | -4,041 | 0.07% | 4,155,999 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,403,290 | +6,734 | 0.07% | 3,980,441 |
| 2015-09-15 | 2015-09-11 | 2.926 | 1,396,556 | +6,734 | 0.07% | 4,085,780 |
| 2015-09-14 | 2015-09-10 | 2.926 | 1,389,822 | -6,734 | 0.07% | 4,066,079 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,396,556 | +6,734 | 0.07% | 4,148,000 |
| 2015-09-09 | 2015-09-07 | 2.881 | 1,389,822 | -13,468 | 0.07% | 4,004,159 |
| 2015-09-07 | 2015-09-02 | 2.822 | 1,403,290 | +13,468 | 0.07% | 3,959,601 |
| 2015-09-04 | 2015-09-01 | 2.851 | 1,389,822 | -4,041 | 0.07% | 3,962,879 |
| 2015-08-28 | 2015-08-26 | 2.822 | 1,393,863 | +1,347 | 0.07% | 3,933,001 |
| 2015-08-27 | 2015-08-25 | 2.852 | 1,392,516 | +12,121 | 0.07% | 3,971,561 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,380,395 | +21,911 | 0.07% | 3,999,483 |
| 2015-08-25 | 2015-08-21 | 3.094 | 1,358,484 | +11,928 | 0.07% | 4,202,499 |
| 2015-08-24 | 2015-08-20 | 3.244 | 1,346,556 | +2,651 | 0.07% | 4,368,800 |
| 2015-08-21 | 2015-08-19 | 3.335 | 1,343,905 | +9,277 | 0.07% | 4,481,879 |
| 2015-08-19 | 2015-08-17 | 3.456 | 1,334,628 | -6,627 | 0.07% | 4,612,060 |
| 2015-08-18 | 2015-08-14 | 3.471 | 1,341,255 | +10,603 | 0.07% | 4,655,201 |
| 2015-08-14 | 2015-08-12 | 3.486 | 1,330,652 | -19,880 | 0.07% | 4,638,480 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,350,532 | -13,254 | 0.07% | 4,707,779 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,363,786 | +66,268 | 0.07% | 4,918,621 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,297,518 | +11,928 | 0.07% | 4,679,619 |
| 2015-08-07 | 2015-08-05 | 3.712 | 1,285,590 | +15,904 | 0.07% | 4,772,400 |
| 2015-08-06 | 2015-08-04 | 3.848 | 1,269,686 | -13,253 | 0.07% | 4,885,801 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,282,939 | +6,626 | 0.07% | 5,033,599 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,276,313 | +10,603 | 0.07% | 5,315,762 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,265,710 | -3,976 | 0.07% | 5,233,401 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,269,686 | -5,301 | 0.07% | 4,885,801 |
| 2015-07-27 | 2015-07-23 | 4.074 | 1,274,987 | -5,302 | 0.07% | 5,194,799 |
| 2015-07-23 | 2015-07-21 | 4.059 | 1,280,289 | -26,507 | 0.07% | 5,197,082 |
| 2015-07-22 | 2015-07-20 | 4.120 | 1,306,796 | -2,650 | 0.07% | 5,383,562 |
| 2015-07-21 | 2015-07-17 | 4.135 | 1,309,446 | +13,253 | 0.07% | 5,414,239 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,296,193 | +5,302 | 0.07% | 5,222,521 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,290,891 | +1,325 | 0.07% | 5,318,038 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,289,566 | +38,435 | 0.07% | 5,351,500 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,251,131 | +18,555 | 0.06% | 5,116,481 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,232,576 | -19,880 | 0.06% | 4,947,600 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,252,456 | +13,253 | 0.07% | 4,365,899 |
| 2015-07-09 | 2015-07-07 | 3.999 | 1,239,203 | -2,650 | 0.06% | 4,955,501 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,241,853 | +6,626 | 0.06% | 4,984,838 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,235,227 | +5,302 | 0.06% | 5,592,001 |
| 2015-07-06 | 2015-07-02 | 4.618 | 1,229,925 | +1,325 | 0.06% | 5,679,359 |
| 2015-07-03 | 2015-06-30 | 4.814 | 1,228,600 | -3,976 | 0.06% | 5,914,260 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,232,576 | +41,086 | 0.06% | 5,710,200 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,191,490 | +53,014 | 0.06% | 5,879,459 |
| 2015-06-29 | 2015-06-25 | 5.146 | 1,138,476 | -2,651 | 0.06% | 5,858,380 |
| 2015-06-26 | 2015-06-24 | 5.131 | 1,141,127 | +26,507 | 0.06% | 5,854,801 |
| 2015-06-25 | 2015-06-23 | 5.131 | 1,114,620 | +29,158 | 0.06% | 5,718,801 |
| 2015-06-24 | 2015-06-22 | 5.146 | 1,085,462 | -2,651 | 0.06% | 5,585,580 |
| 2015-06-19 | 2015-06-17 | 5.478 | 1,088,113 | -3,976 | 0.06% | 5,960,461 |
| 2015-06-18 | 2015-06-16 | 5.493 | 1,092,089 | -6,627 | 0.06% | 5,998,721 |
| 2015-06-17 | 2015-06-15 | 5.523 | 1,098,716 | -3,976 | 0.06% | 6,068,282 |
| 2015-06-16 | 2015-06-12 | 5.614 | 1,102,692 | -21,868 | 0.06% | 6,190,082 |
| 2015-06-12 | 2015-06-10 | 5.282 | 1,124,560 | -58,315 | 0.06% | 5,939,501 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,182,875 | -45,062 | 0.06% | 6,247,498 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,227,937 | -2,651 | 0.06% | 6,856,099 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,230,588 | +18,555 | 0.06% | 7,112,310 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,212,033 | -30,483 | 0.06% | 7,243,026 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,242,516 | +35,317 | 0.06% | 7,048,278 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,207,199 | -22,417 | 0.06% | 6,847,939 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,229,616 | -119,994 | 0.06% | 7,254,851 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,349,610 | +19,779 | 0.07% | 7,000,738 |
| 2015-05-29 | 2015-05-27 | 5.066 | 1,329,831 | +6,593 | 0.07% | 6,736,779 |
| 2015-05-27 | 2015-05-22 | 5.234 | 1,323,238 | -15,823 | 0.07% | 6,925,648 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,339,061 | +24,889 | 0.07% | 6,946,624 |
| 2015-05-22 | 2015-05-20 | 5.280 | 1,314,172 | +28,583 | 0.07% | 6,938,887 |
| 2015-05-21 | 2015-05-19 | 5.249 | 1,285,589 | -48,072 | 0.07% | 6,748,388 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,333,661 | +64,962 | 0.07% | 7,164,970 |
| 2015-05-19 | 2015-05-15 | 5.018 | 1,268,699 | +6,496 | 0.07% | 6,366,778 |
| 2015-05-15 | 2015-05-13 | 5.034 | 1,262,203 | -3,898 | 0.07% | 6,353,609 |
| 2015-05-14 | 2015-05-12 | 5.080 | 1,266,101 | +33,780 | 0.07% | 6,431,700 |
| 2015-05-13 | 2015-05-11 | 5.157 | 1,232,321 | +1,299 | 0.07% | 6,354,950 |
| 2015-05-11 | 2015-05-07 | 4.988 | 1,231,022 | +32,481 | 0.07% | 6,139,802 |
| 2015-05-08 | 2015-05-06 | 5.157 | 1,198,541 | +50,670 | 0.06% | 6,180,751 |
| 2015-05-07 | 2015-05-05 | 5.234 | 1,147,871 | +19,489 | 0.06% | 6,007,801 |
| 2015-05-05 | 2015-04-30 | 5.634 | 1,128,382 | +12,992 | 0.06% | 6,357,418 |
| 2015-05-04 | 2015-04-29 | 5.742 | 1,115,390 | +12,992 | 0.06% | 6,404,409 |
| 2015-04-30 | 2015-04-28 | 5.819 | 1,102,398 | +12,993 | 0.06% | 6,414,661 |
| 2015-04-28 | 2015-04-24 | 5.865 | 1,089,405 | -420,951 | 0.06% | 6,389,367 |
| 2015-04-27 | 2015-04-23 | 5.957 | 1,510,356 | -12,993 | 0.08% | 8,997,748 |
| 2015-04-24 | 2015-04-22 | 5.819 | 1,523,349 | -6,496 | 0.08% | 8,864,102 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,529,845 | +6,496 | 0.08% | 9,043,201 |
| 2015-04-22 | 2015-04-20 | 5.711 | 1,523,349 | +2,599 | 0.08% | 8,699,952 |
| 2015-04-21 | 2015-04-17 | 6.157 | 1,520,750 | +55,867 | 0.08% | 9,363,998 |
| 2015-04-20 | 2015-04-16 | 6.388 | 1,464,883 | -1,300 | 0.08% | 9,358,248 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,466,183 | +27,284 | 0.08% | 9,298,843 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,438,899 | -51,969 | 0.08% | 9,125,802 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,490,868 | -50,670 | 0.08% | 9,455,400 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,541,538 | +37,678 | 0.08% | 9,254,700 |
| 2015-04-13 | 2015-04-09 | 5.973 | 1,503,860 | +15,591 | 0.08% | 8,982,198 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,488,269 | -127,325 | 0.08% | 9,141,087 |
| 2015-04-09 | 2015-04-02 | 5.757 | 1,615,594 | +14,291 | 0.09% | 9,301,379 |
| 2015-04-08 | 2015-04-01 | 5.696 | 1,601,303 | -12,992 | 0.08% | 9,120,502 |
| 2015-04-02 | 2015-03-31 | 5.557 | 1,614,295 | +14,292 | 0.09% | 8,970,850 |
| 2015-04-01 | 2015-03-30 | 5.665 | 1,600,003 | +5,197 | 0.08% | 9,063,838 |
| 2015-03-31 | 2015-03-27 | 5.588 | 1,594,806 | +3,897 | 0.08% | 8,911,647 |
| 2015-03-30 | 2015-03-26 | 5.865 | 1,590,909 | -1,299 | 0.08% | 9,330,691 |
| 2015-03-27 | 2015-03-25 | 5.850 | 1,592,208 | +36,378 | 0.08% | 9,313,800 |
| 2015-03-26 | 2015-03-24 | 6.004 | 1,555,830 | -6,496 | 0.08% | 9,340,503 |
| 2015-03-25 | 2015-03-23 | 5.973 | 1,562,326 | -31,181 | 0.08% | 9,331,402 |
| 2015-03-24 | 2015-03-20 | 6.096 | 1,593,507 | -93,545 | 0.08% | 9,713,879 |
| 2015-03-23 | 2015-03-19 | 5.588 | 1,687,052 | -93,545 | 0.09% | 9,427,111 |
| 2015-03-20 | 2015-03-18 | 5.649 | 1,780,597 | -111,733 | 0.09% | 10,059,473 |
| 2015-03-19 | 2015-03-17 | 5.280 | 1,892,330 | -9,095 | 0.10% | 9,991,588 |
| 2015-03-18 | 2015-03-16 | 5.342 | 1,901,425 | -157,207 | 0.10% | 10,156,690 |
| 2015-03-17 | 2015-03-13 | 5.249 | 2,058,632 | +7,795 | 0.11% | 10,806,290 |
| 2015-03-16 | 2015-03-12 | 5.157 | 2,050,837 | -12,992 | 0.11% | 10,575,952 |
| 2015-03-13 | 2015-03-11 | 5.172 | 2,063,829 | +32,481 | 0.11% | 10,674,720 |
| 2015-03-12 | 2015-03-10 | 5.142 | 2,031,348 | -49,371 | 0.11% | 10,444,179 |
| 2015-03-11 | 2015-03-09 | 5.218 | 2,080,719 | +2,598 | 0.11% | 10,858,170 |
| 2015-03-10 | 2015-03-06 | 5.295 | 2,078,121 | +42,875 | 0.11% | 11,004,563 |
| 2015-03-09 | 2015-03-05 | 5.203 | 2,035,246 | -36,378 | 0.11% | 10,589,541 |
| 2015-03-05 | 2015-03-03 | 4.864 | 2,071,624 | -19,489 | 0.11% | 10,077,238 |
| 2015-03-04 | 2015-03-02 | 4.895 | 2,091,113 | -19,488 | 0.11% | 10,236,421 |
| 2015-03-03 | 2015-02-27 | 4.864 | 2,110,601 | +6,496 | 0.11% | 10,266,839 |
| 2015-03-02 | 2015-02-26 | 4.911 | 2,104,105 | -25,985 | 0.11% | 10,332,409 |
| 2015-02-27 | 2015-02-25 | 4.926 | 2,130,090 | +46,773 | 0.11% | 10,492,801 |
| 2015-02-26 | 2015-02-24 | 4.911 | 2,083,317 | +5,196 | 0.11% | 10,230,328 |
| 2015-02-25 | 2015-02-23 | 5.049 | 2,078,121 | +25,985 | 0.11% | 10,492,723 |
| 2015-02-24 | 2015-02-18 | 4.911 | 2,052,136 | -81,851 | 0.11% | 10,077,211 |
| 2015-02-23 | 2015-02-16 | 4.864 | 2,133,987 | +25,984 | 0.11% | 10,380,598 |
| 2015-02-17 | 2015-02-13 | 4.495 | 2,108,003 | +35,079 | 0.11% | 9,475,401 |
| 2015-02-16 | 2015-02-12 | 4.418 | 2,072,924 | -10,393 | 0.11% | 9,158,172 |
| 2015-02-13 | 2015-02-11 | 4.449 | 2,083,317 | -15,591 | 0.11% | 9,268,228 |
| 2015-02-12 | 2015-02-10 | 4.433 | 2,098,908 | -31,182 | 0.11% | 9,305,279 |
| 2015-02-11 | 2015-02-09 | 4.433 | 2,130,090 | -59,764 | 0.11% | 9,443,521 |
| 2015-02-10 | 2015-02-06 | 4.572 | 2,189,854 | -28,583 | 0.12% | 10,011,868 |
| 2015-02-09 | 2015-02-05 | 4.526 | 2,218,437 | -220,870 | 0.12% | 10,040,098 |
| 2015-02-06 | 2015-02-04 | 4.356 | 2,439,307 | +19,489 | 0.13% | 10,626,651 |
| 2015-02-05 | 2015-02-03 | 4.218 | 2,419,818 | +12,992 | 0.13% | 10,206,499 |
| 2015-02-04 | 2015-02-02 | 4.141 | 2,406,826 | +11,693 | 0.13% | 9,966,450 |
| 2015-02-03 | 2015-01-30 | 4.310 | 2,395,133 | -10,394 | 0.13% | 10,323,600 |
| 2015-02-02 | 2015-01-29 | 4.218 | 2,405,527 | +61,064 | 0.13% | 10,146,221 |
| 2015-01-30 | 2015-01-28 | 4.172 | 2,344,463 | +57,166 | 0.12% | 9,780,390 |
| 2015-01-29 | 2015-01-27 | 3.956 | 2,287,297 | +97,443 | 0.12% | 9,048,971 |
| 2015-01-28 | 2015-01-26 | 3.941 | 2,189,854 | +97,442 | 0.12% | 8,629,758 |
| 2015-01-27 | 2015-01-23 | 3.972 | 2,092,412 | +6,496 | 0.11% | 8,310,180 |
| 2015-01-22 | 2015-01-20 | 3.956 | 2,085,916 | +5,197 | 0.11% | 8,252,270 |
| 2015-01-21 | 2015-01-19 | 4.049 | 2,080,719 | -14,292 | 0.11% | 8,423,890 |
| 2015-01-16 | 2015-01-14 | 4.218 | 2,095,011 | +25,985 | 0.11% | 8,836,502 |
| 2015-01-15 | 2015-01-13 | 4.233 | 2,069,026 | +15,591 | 0.11% | 8,758,750 |
| 2015-01-14 | 2015-01-12 | 4.403 | 2,053,435 | -9,095 | 0.11% | 9,040,460 |
| 2015-01-13 | 2015-01-09 | 4.403 | 2,062,530 | -46,772 | 0.11% | 9,080,501 |
| 2015-01-12 | 2015-01-08 | 4.510 | 2,109,302 | +6,496 | 0.11% | 9,513,710 |
| 2015-01-09 | 2015-01-07 | 4.464 | 2,102,806 | -1,299 | 0.11% | 9,387,300 |
| 2015-01-08 | 2015-01-06 | 4.618 | 2,104,105 | -6,496 | 0.11% | 9,716,999 |
| 2014-12-30 | 2014-12-24 | 4.726 | 2,110,601 | -19,489 | 0.11% | 9,974,429 |
| 2014-12-22 | 2014-12-18 | 4.710 | 2,130,090 | -6,496 | 0.11% | 10,033,741 |
| 2014-12-19 | 2014-12-17 | 4.695 | 2,136,586 | -19,488 | 0.11% | 10,031,450 |
| 2014-12-18 | 2014-12-16 | 4.587 | 2,156,074 | -19,489 | 0.11% | 9,890,618 |
| 2014-12-17 | 2014-12-15 | 4.603 | 2,175,563 | -6,496 | 0.12% | 10,013,511 |
| 2014-12-16 | 2014-12-12 | 4.803 | 2,182,059 | -12,992 | 0.12% | 10,480,080 |
| 2014-12-15 | 2014-12-11 | 4.772 | 2,195,051 | +12,992 | 0.12% | 10,474,898 |
| 2014-12-12 | 2014-12-10 | 4.880 | 2,182,059 | +6,496 | 0.12% | 10,648,030 |
| 2014-12-11 | 2014-12-09 | 4.864 | 2,175,563 | -15,591 | 0.12% | 10,582,841 |
| 2014-12-10 | 2014-12-08 | 4.757 | 2,191,154 | -6,496 | 0.12% | 10,422,572 |
| 2014-12-09 | 2014-12-05 | 4.572 | 2,197,650 | +341,698 | 0.12% | 10,047,511 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,855,952 | +3,898 | 0.10% | 9,113,830 |
| 2014-12-05 | 2014-12-03 | 5.018 | 1,852,054 | +44,174 | 0.10% | 9,294,259 |
| 2014-12-04 | 2014-12-02 | 5.311 | 1,807,880 | -19,489 | 0.10% | 9,601,348 |
| 2014-12-03 | 2014-12-01 | 5.234 | 1,827,369 | +38,977 | 0.10% | 9,564,201 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,788,392 | -9,095 | 0.09% | 9,691,277 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,797,487 | +9,011 | 0.10% | 9,517,283 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,788,476 | +14,169 | 0.10% | 9,358,492 |
| 2014-11-27 | 2014-11-25 | 5.403 | 1,774,307 | -14,169 | 0.09% | 9,587,400 |
| 2014-11-26 | 2014-11-24 | 5.341 | 1,788,476 | +6,441 | 0.10% | 9,552,882 |
| 2014-11-25 | 2014-11-21 | 5.264 | 1,782,035 | +6,440 | 0.10% | 9,380,128 |
| 2014-11-24 | 2014-11-20 | 5.419 | 1,775,595 | +19,321 | 0.09% | 9,621,930 |
| 2014-11-20 | 2014-11-18 | 5.466 | 1,756,274 | +42,506 | 0.09% | 9,599,039 |
| 2014-11-19 | 2014-11-17 | 5.683 | 1,713,768 | +55,387 | 0.09% | 9,739,260 |
| 2014-11-18 | 2014-11-14 | 5.792 | 1,658,381 | +38,642 | 0.09% | 9,604,748 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,619,739 | -33,490 | 0.09% | 9,481,548 |
| 2014-11-14 | 2014-11-12 | 5.807 | 1,653,229 | -27,049 | 0.09% | 9,600,580 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,680,278 | +54,098 | 0.09% | 9,444,578 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,626,180 | -7,728 | 0.09% | 9,367,752 |
| 2014-11-11 | 2014-11-07 | 5.962 | 1,633,908 | -5,152 | 0.09% | 9,742,079 |
| 2014-11-10 | 2014-11-06 | 5.978 | 1,639,060 | +6,440 | 0.09% | 9,798,248 |
| 2014-11-07 | 2014-11-05 | 6.025 | 1,632,620 | +46,370 | 0.09% | 9,835,800 |
| 2014-11-06 | 2014-11-04 | 6.133 | 1,586,250 | -12,880 | 0.08% | 9,728,851 |
| 2014-11-05 | 2014-11-03 | 5.993 | 1,599,130 | +14,168 | 0.09% | 9,584,378 |
| 2014-11-03 | 2014-10-30 | 6.118 | 1,584,962 | -5,152 | 0.08% | 9,696,342 |
| 2014-10-31 | 2014-10-29 | 6.133 | 1,590,114 | +2,576 | 0.08% | 9,752,550 |
| 2014-10-30 | 2014-10-28 | 6.133 | 1,587,538 | -3,864 | 0.08% | 9,736,751 |
| 2014-10-29 | 2014-10-27 | 6.133 | 1,591,402 | -20,609 | 0.08% | 9,760,450 |
| 2014-10-28 | 2014-10-24 | 6.164 | 1,612,011 | +6,440 | 0.09% | 9,936,910 |
| 2014-10-24 | 2014-10-22 | 6.211 | 1,605,571 | +1,288 | 0.09% | 9,972,002 |
| 2014-10-23 | 2014-10-21 | 6.211 | 1,604,283 | +12,881 | 0.09% | 9,964,002 |
| 2014-10-20 | 2014-10-16 | 6.211 | 1,591,402 | +3,864 | 0.08% | 9,884,000 |
| 2014-10-17 | 2014-10-15 | 6.211 | 1,587,538 | -9,016 | 0.08% | 9,860,001 |
| 2014-10-16 | 2014-10-14 | 6.133 | 1,596,554 | -7,729 | 0.09% | 9,792,048 |
| 2014-10-15 | 2014-10-13 | 6.164 | 1,604,283 | +42,506 | 0.09% | 9,889,272 |
| 2014-10-14 | 2014-10-10 | 6.304 | 1,561,777 | -2,576 | 0.08% | 9,845,503 |
| 2014-10-13 | 2014-10-09 | 6.382 | 1,564,353 | -6,440 | 0.08% | 9,983,192 |
| 2014-10-10 | 2014-10-08 | 6.320 | 1,570,793 | +51,523 | 0.08% | 9,926,730 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,519,270 | +39,929 | 0.08% | 9,954,977 |
| 2014-10-08 | 2014-10-06 | 6.925 | 1,479,341 | +10,305 | 0.08% | 10,244,623 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,469,036 | +7,728 | 0.08% | 10,036,400 |
| 2014-10-06 | 2014-09-30 | 6.925 | 1,461,308 | -7,728 | 0.08% | 10,119,743 |
| 2014-10-03 | 2014-09-29 | 6.972 | 1,469,036 | -61,827 | 0.08% | 10,241,690 |
| 2014-09-30 | 2014-09-26 | 7.096 | 1,530,863 | -11,593 | 0.08% | 10,862,890 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,542,456 | -2,576 | 0.08% | 10,969,103 |
| 2014-09-22 | 2014-09-18 | 6.816 | 1,545,032 | +23,185 | 0.08% | 10,531,612 |
| 2014-09-19 | 2014-09-17 | 6.910 | 1,521,847 | +12,881 | 0.08% | 10,515,353 |
| 2014-09-18 | 2014-09-16 | 6.847 | 1,508,966 | -6,440 | 0.08% | 10,332,630 |
| 2014-09-16 | 2014-09-12 | 6.987 | 1,515,406 | +551,291 | 0.08% | 10,588,498 |
| 2014-09-12 | 2014-09-10 | 7.174 | 964,115 | -6,441 | 0.05% | 6,916,138 |
| 2014-09-11 | 2014-09-08 | 7.267 | 970,556 | +10,305 | 0.05% | 7,052,763 |
| 2014-09-10 | 2014-09-05 | 7.313 | 960,251 | +7,728 | 0.05% | 7,022,609 |
| 2014-09-08 | 2014-09-04 | 6.879 | 952,523 | +9,017 | 0.05% | 6,551,972 |
| 2014-09-05 | 2014-09-03 | 6.973 | 943,506 | -11,593 | 0.05% | 6,578,683 |
| 2014-09-04 | 2014-09-02 | 6.800 | 955,099 | +567 | 0.05% | 6,494,528 |
| 2014-09-03 | 2014-09-01 | 6.611 | 954,532 | +2,547 | 0.05% | 6,310,792 |
| 2014-09-02 | 2014-08-29 | 6.611 | 951,985 | -21,650 | 0.05% | 6,293,953 |
| 2014-09-01 | 2014-08-28 | 6.596 | 973,635 | +2,547 | 0.05% | 6,421,800 |
| 2014-08-29 | 2014-08-27 | 6.596 | 971,088 | +30,565 | 0.05% | 6,405,001 |
| 2014-08-28 | 2014-08-26 | 6.596 | 940,523 | +21,651 | 0.05% | 6,203,403 |
| 2014-08-27 | 2014-08-25 | 6.564 | 918,872 | +48,395 | 0.05% | 6,031,740 |
| 2014-08-26 | 2014-08-22 | 6.816 | 870,477 | -6,368 | 0.05% | 5,932,781 |
| 2014-08-25 | 2014-08-21 | 6.910 | 876,845 | -8,915 | 0.05% | 6,058,803 |
| 2014-08-22 | 2014-08-20 | 7.051 | 885,760 | -6,367 | 0.05% | 6,245,593 |
| 2014-08-21 | 2014-08-19 | 7.035 | 892,127 | +25,471 | 0.05% | 6,276,478 |
| 2014-08-20 | 2014-08-18 | 6.753 | 866,656 | +6,368 | 0.05% | 5,852,299 |
| 2014-08-19 | 2014-08-15 | 6.831 | 860,288 | -6,368 | 0.05% | 5,876,847 |
| 2014-08-18 | 2014-08-14 | 6.910 | 866,656 | +6,368 | 0.05% | 5,988,399 |
| 2014-08-15 | 2014-08-13 | 6.878 | 860,288 | -19,104 | 0.05% | 5,917,377 |
| 2014-08-14 | 2014-08-12 | 6.957 | 879,392 | -43,301 | 0.05% | 6,117,832 |
| 2014-08-13 | 2014-08-11 | 6.753 | 922,693 | +5,095 | 0.05% | 6,230,702 |
| 2014-08-12 | 2014-08-08 | 6.737 | 917,598 | +82,781 | 0.05% | 6,181,887 |
| 2014-08-11 | 2014-08-07 | 6.847 | 834,817 | +31,839 | 0.05% | 5,715,958 |
| 2014-08-08 | 2014-08-06 | 7.067 | 802,978 | -34,386 | 0.04% | 5,674,498 |
| 2014-08-07 | 2014-08-05 | 7.130 | 837,364 | +12,735 | 0.05% | 5,970,098 |
| 2014-08-06 | 2014-08-04 | 7.004 | 824,629 | +52,216 | 0.04% | 5,775,702 |
| 2014-08-05 | 2014-08-01 | 7.098 | 772,413 | -2,547 | 0.04% | 5,482,761 |
| 2014-08-04 | 2014-07-31 | 7.381 | 774,960 | -14,009 | 0.04% | 5,719,900 |
| 2014-07-31 | 2014-07-29 | 7.412 | 788,969 | -34,386 | 0.04% | 5,848,079 |
| 2014-07-30 | 2014-07-28 | 7.459 | 823,355 | -2,547 | 0.04% | 6,141,748 |
| 2014-07-29 | 2014-07-25 | 7.459 | 825,902 | +25,471 | 0.04% | 6,160,748 |
| 2014-07-25 | 2014-07-23 | 7.397 | 800,431 | -114,620 | 0.04% | 5,920,469 |
| 2014-07-24 | 2014-07-22 | 7.428 | 915,051 | -35,660 | 0.05% | 6,797,007 |
| 2014-07-23 | 2014-07-21 | 7.192 | 950,711 | +43,301 | 0.05% | 6,837,940 |
| 2014-07-21 | 2014-07-17 | 7.334 | 907,410 | +29,292 | 0.05% | 6,654,750 |
| 2014-07-18 | 2014-07-16 | 7.397 | 878,118 | -62,405 | 0.05% | 6,495,089 |
| 2014-07-17 | 2014-07-15 | 7.365 | 940,523 | -3,820 | 0.05% | 6,927,133 |
| 2014-07-15 | 2014-07-11 | 7.428 | 944,343 | -22,924 | 0.05% | 7,014,588 |
| 2014-07-14 | 2014-07-10 | 7.459 | 967,267 | -222,873 | 0.05% | 7,215,248 |
| 2014-07-11 | 2014-07-09 | 7.412 | 1,190,140 | -5,094 | 0.06% | 8,821,681 |
| 2014-07-10 | 2014-07-08 | 7.522 | 1,195,234 | +6,368 | 0.06% | 8,990,829 |
| 2014-07-09 | 2014-07-07 | 7.491 | 1,188,866 | -277,636 | 0.06% | 8,905,588 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,466,502 | -212,684 | 0.08% | 11,284,700 |
| 2014-07-04 | 2014-07-02 | 7.459 | 1,679,186 | +5,094 | 0.09% | 12,525,749 |
| 2014-07-03 | 2014-06-30 | 7.412 | 1,674,092 | -1,273 | 0.09% | 12,408,881 |
| 2014-06-30 | 2014-06-26 | 7.255 | 1,675,365 | +30,565 | 0.09% | 12,155,217 |
| 2014-06-26 | 2014-06-24 | 7.035 | 1,644,800 | -59,857 | 0.09% | 11,571,840 |
| 2014-06-25 | 2014-06-23 | 7.067 | 1,704,657 | +6,368 | 0.09% | 12,046,498 |
| 2014-06-23 | 2014-06-19 | 7.192 | 1,698,289 | -2,548 | 0.09% | 12,214,856 |
| 2014-06-20 | 2014-06-18 | 7.161 | 1,700,837 | -14,009 | 0.09% | 12,179,763 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,714,846 | -1,273 | 0.09% | 12,414,732 |
| 2014-06-17 | 2014-06-13 | 7.538 | 1,716,119 | -6,368 | 0.09% | 12,935,998 |
| 2014-06-16 | 2014-06-12 | 7.569 | 1,722,487 | +6,368 | 0.09% | 13,038,099 |
| 2014-06-13 | 2014-06-11 | 7.569 | 1,716,119 | -10,189 | 0.09% | 12,989,898 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,726,308 | -54,763 | 0.09% | 13,175,462 |
| 2014-06-06 | 2014-06-04 | 7.302 | 1,781,071 | +795,974 | 0.10% | 13,006,052 |
| 2014-06-05 | 2014-06-03 | 7.491 | 985,097 | -717,013 | 0.05% | 7,379,320 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,702,110 | -15,661 | 0.09% | 12,696,749 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,717,771 | -2,536 | 0.09% | 12,732,301 |
| 2014-05-30 | 2014-05-28 | 7.617 | 1,720,307 | -3,805 | 0.09% | 13,103,788 |
| 2014-05-28 | 2014-05-26 | 7.475 | 1,724,112 | -53,264 | 0.09% | 12,888,061 |
| 2014-05-27 | 2014-05-23 | 7.444 | 1,777,376 | -8,877 | 0.10% | 13,230,159 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,786,253 | +36,777 | 0.10% | 13,896,456 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,749,476 | +33,754 | 0.09% | 12,987,832 |
| 2014-05-22 | 2014-05-20 | 7.036 | 1,715,722 | +33,387 | 0.10% | 12,071,248 |
| 2014-05-21 | 2014-05-19 | 6.955 | 1,682,335 | +213,924 | 0.09% | 11,700,298 |
| 2014-05-20 | 2014-05-16 | 6.987 | 1,468,411 | +22,258 | 0.08% | 10,260,000 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,446,153 | -66,774 | 0.08% | 10,244,820 |
| 2014-05-16 | 2014-05-14 | 7.003 | 1,512,927 | -19,785 | 0.08% | 10,595,510 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,532,712 | -16,075 | 0.09% | 10,659,701 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,548,787 | -437,741 | 0.09% | 10,846,649 |
| 2014-05-13 | 2014-05-09 | 6.631 | 1,986,528 | +826,020 | 0.11% | 13,173,299 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,160,508 | -366,021 | 0.06% | 7,902,167 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,526,529 | -509,461 | 0.08% | 10,987,049 |
| 2014-05-08 | 2014-05-05 | 8.346 | 2,035,990 | +114,999 | 0.11% | 16,991,876 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,920,991 | +880,429 | 0.11% | 16,032,123 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,040,562 | -23,495 | 0.06% | 8,785,257 |
| 2014-05-02 | 2014-04-29 | 8.410 | 1,064,057 | +46,989 | 0.06% | 8,949,200 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,017,068 | -17,312 | 0.06% | 8,751,402 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,034,380 | +40,807 | 0.06% | 9,168,044 |
| 2014-04-28 | 2014-04-24 | 8.977 | 993,573 | -18,549 | 0.06% | 8,918,848 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,012,122 | -6,182 | 0.06% | 8,938,024 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,018,304 | -12,366 | 0.06% | 8,893,797 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,030,670 | -35,860 | 0.06% | 8,785,091 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,066,530 | -40,806 | 0.06% | 8,918,249 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,107,336 | +7,419 | 0.06% | 9,402,746 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,099,917 | -169,408 | 0.06% | 9,357,539 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,269,325 | +2,473 | 0.07% | 11,619,977 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,266,852 | +24,731 | 0.07% | 11,925,178 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,242,121 | -21,022 | 0.07% | 11,571,839 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,263,143 | +6,183 | 0.07% | 11,216,074 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,256,960 | -186,720 | 0.07% | 11,039,192 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,443,680 | +91,505 | 0.08% | 13,146,051 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,352,175 | -76,666 | 0.08% | 11,984,763 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,428,841 | +1,236 | 0.08% | 12,248,299 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,427,605 | -51,935 | 0.08% | 12,052,983 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,479,540 | +14,839 | 0.08% | 12,036,790 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,464,701 | -77,903 | 0.08% | 11,773,928 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,542,604 | -25,968 | 0.09% | 12,973,997 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,568,572 | -70,484 | 0.09% | 12,761,110 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,639,056 | -43,279 | 0.09% | 13,095,942 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,682,335 | -25,968 | 0.09% | 13,196,848 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,708,303 | -50,699 | 0.09% | 13,649,220 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,759,002 | -56,881 | 0.10% | 13,855,152 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,815,883 | +43,279 | 0.10% | 14,391,297 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,772,604 | +39,570 | 0.10% | 14,191,651 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,733,034 | +17,312 | 0.10% | 13,566,519 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,715,722 | -93,979 | 0.10% | 13,514,248 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,809,701 | +7,420 | 0.10% | 13,405,663 |
| 2014-03-13 | 2014-03-11 | 7.294 | 1,802,281 | +72,957 | 0.10% | 13,146,648 |
| 2014-03-12 | 2014-03-10 | 7.311 | 1,729,324 | -24,732 | 0.10% | 12,642,437 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,754,056 | +25,968 | 0.10% | 12,851,613 |
| 2014-03-10 | 2014-03-06 | 7.375 | 1,728,088 | +91,505 | 0.10% | 12,745,201 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,636,583 | -34,623 | 0.09% | 11,937,972 |
| 2014-03-06 | 2014-03-04 | 6.793 | 1,671,206 | +9,892 | 0.09% | 11,352,598 |
| 2014-03-05 | 2014-03-03 | 6.825 | 1,661,314 | -6,183 | 0.09% | 11,339,141 |
| 2014-03-04 | 2014-02-28 | 6.793 | 1,667,497 | +21,022 | 0.09% | 11,327,403 |
| 2014-03-03 | 2014-02-27 | 6.922 | 1,646,475 | -25,968 | 0.09% | 11,397,639 |
| 2014-02-28 | 2014-02-26 | 6.728 | 1,672,443 | +7,420 | 0.09% | 11,252,801 |
| 2014-02-27 | 2014-02-25 | 6.793 | 1,665,023 | +9,892 | 0.09% | 11,310,597 |
| 2014-02-26 | 2014-02-24 | 6.890 | 1,655,131 | +2,473 | 0.09% | 11,404,020 |
| 2014-02-25 | 2014-02-21 | 6.971 | 1,652,658 | -21,021 | 0.09% | 11,520,631 |
| 2014-02-24 | 2014-02-20 | 7.052 | 1,673,679 | -8,656 | 0.09% | 11,802,517 |
| 2014-02-21 | 2014-02-19 | 7.133 | 1,682,335 | -19,785 | 0.09% | 11,999,608 |
| 2014-02-20 | 2014-02-18 | 7.100 | 1,702,120 | +4,946 | 0.09% | 12,085,669 |
| 2014-02-19 | 2014-02-17 | 7.149 | 1,697,174 | +35,860 | 0.09% | 12,132,900 |
| 2014-02-18 | 2014-02-14 | 7.165 | 1,661,314 | -25,967 | 0.09% | 11,903,411 |
| 2014-02-17 | 2014-02-13 | 7.117 | 1,687,281 | +9,892 | 0.09% | 12,007,597 |
| 2014-02-14 | 2014-02-12 | 7.133 | 1,677,389 | +3,710 | 0.09% | 11,964,330 |
| 2014-02-13 | 2014-02-11 | 7.165 | 1,673,679 | +9,892 | 0.09% | 11,992,007 |
| 2014-02-12 | 2014-02-10 | 7.068 | 1,663,787 | -39,570 | 0.09% | 11,759,671 |
| 2014-02-11 | 2014-02-07 | 6.955 | 1,703,357 | -1,236 | 0.09% | 11,846,502 |
| 2014-02-10 | 2014-02-06 | 6.971 | 1,704,593 | -22,258 | 0.09% | 11,882,668 |
| 2014-02-07 | 2014-02-05 | 6.777 | 1,726,851 | -21,022 | 0.10% | 11,702,668 |
| 2014-02-06 | 2014-02-04 | 6.777 | 1,747,873 | -6,183 | 0.10% | 11,845,132 |
| 2014-02-05 | 2014-01-30 | 6.939 | 1,754,056 | -9,892 | 0.10% | 12,170,733 |
| 2014-02-04 | 2014-01-28 | 6.825 | 1,763,948 | +24,731 | 0.10% | 12,039,660 |
| 2014-01-29 | 2014-01-27 | 6.987 | 1,739,217 | -39,570 | 0.10% | 12,152,161 |
| 2014-01-28 | 2014-01-24 | 7.084 | 1,778,787 | +43,280 | 0.10% | 12,601,262 |
| 2014-01-27 | 2014-01-23 | 7.262 | 1,735,507 | +8,656 | 0.10% | 12,603,429 |
| 2014-01-24 | 2014-01-22 | 7.343 | 1,726,851 | -18,549 | 0.10% | 12,680,218 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,745,400 | -23,494 | 0.10% | 12,929,343 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,768,894 | +2,473 | 0.10% | 12,617,008 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,766,421 | -9,893 | 0.10% | 12,456,519 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,776,314 | -23,494 | 0.10% | 12,555,013 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,799,808 | +40,806 | 0.10% | 12,837,509 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,759,002 | -84,086 | 0.10% | 12,318,852 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,843,088 | -18,548 | 0.10% | 12,490,393 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,861,636 | +24,731 | 0.10% | 12,585,980 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,836,905 | -14,839 | 0.10% | 12,656,461 |
| 2014-01-10 | 2014-01-08 | 6.906 | 1,851,744 | -1,236 | 0.10% | 12,788,653 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,852,980 | +7,419 | 0.10% | 12,947,039 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,845,561 | +111,290 | 0.10% | 12,925,052 |
| 2014-01-07 | 2014-01-03 | 6.890 | 1,734,271 | -21,021 | 0.10% | 11,949,302 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,755,292 | +6,183 | 0.10% | 11,867,019 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,749,109 | +28,440 | 0.10% | 11,796,928 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,720,669 | +32,151 | 0.10% | 11,911,243 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,688,518 | +38,333 | 0.09% | 11,879,850 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,650,185 | +9,893 | 0.09% | 11,796,981 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,640,292 | -23,495 | 0.09% | 12,071,383 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,663,787 | +24,581 | 0.09% | 12,136,172 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,639,206 | -24,622 | 0.09% | 12,063,391 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,663,828 | -12,311 | 0.09% | 11,947,261 |
| 2013-12-17 | 2013-12-13 | 7.132 | 1,676,139 | +6,156 | 0.09% | 11,953,971 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,669,983 | -4,925 | 0.09% | 11,828,678 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,674,908 | -61,555 | 0.09% | 11,999,612 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,736,463 | -19,697 | 0.10% | 12,525,243 |
| 2013-12-11 | 2013-12-09 | 7.083 | 1,756,160 | -12,311 | 0.10% | 12,439,079 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,768,471 | +13,542 | 0.10% | 12,526,279 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,754,929 | +20,929 | 0.10% | 12,316,320 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,734,000 | +1,231 | 0.10% | 12,225,777 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,732,769 | +70,172 | 0.10% | 12,217,098 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,662,597 | +55,400 | 0.09% | 11,965,432 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,607,197 | -22,160 | 0.09% | 11,853,937 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,629,357 | +13,542 | 0.09% | 11,752,679 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,615,815 | -59,093 | 0.09% | 11,707,500 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,674,908 | +2,462 | 0.09% | 12,380,552 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,672,446 | -18,466 | 0.09% | 12,443,863 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,690,912 | -56,630 | 0.09% | 12,636,200 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,747,542 | -7,387 | 0.10% | 12,690,327 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,754,929 | +187,127 | 0.10% | 12,943,540 |
| 2013-11-21 | 2013-11-19 | 7.635 | 1,567,802 | -7,387 | 0.09% | 11,970,898 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,575,189 | +70,173 | 0.09% | 12,001,711 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,505,016 | -4,925 | 0.08% | 11,638,198 |
| 2013-11-18 | 2013-11-14 | 7.376 | 1,509,941 | +98,488 | 0.08% | 11,136,622 |
| 2013-11-15 | 2013-11-13 | 7.506 | 1,411,453 | +14,773 | 0.08% | 10,593,660 |
| 2013-11-14 | 2013-11-12 | 7.619 | 1,396,680 | +12,311 | 0.08% | 10,641,612 |
| 2013-11-13 | 2013-11-11 | 7.749 | 1,384,369 | -12,311 | 0.08% | 10,727,732 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,396,680 | -11,080 | 0.08% | 10,641,612 |
| 2013-11-11 | 2013-11-07 | 7.847 | 1,407,760 | -6,155 | 0.08% | 11,046,213 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,413,915 | +43,088 | 0.08% | 11,094,509 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,370,827 | -19,697 | 0.08% | 10,890,032 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,390,524 | +59,092 | 0.08% | 11,069,098 |
| 2013-11-05 | 2013-11-01 | 8.042 | 1,331,432 | -8,617 | 0.07% | 10,706,853 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,340,049 | +3,693 | 0.08% | 10,710,838 |
| 2013-11-01 | 2013-10-30 | 8.107 | 1,336,356 | -23,391 | 0.08% | 10,833,290 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,359,747 | +128,034 | 0.08% | 10,713,651 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,231,713 | -14,773 | 0.07% | 10,065,032 |
| 2013-10-29 | 2013-10-25 | 8.237 | 1,246,486 | +8,618 | 0.07% | 10,266,751 |
| 2013-10-28 | 2013-10-24 | 8.237 | 1,237,868 | -41,858 | 0.07% | 10,195,768 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,279,726 | +1,232 | 0.07% | 10,311,844 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,278,494 | +2,462 | 0.07% | 10,717,316 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,276,032 | -8,618 | 0.07% | 10,364,998 |
| 2013-10-22 | 2013-10-18 | 8.123 | 1,284,650 | -41,857 | 0.07% | 10,435,001 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,326,507 | -3,694 | 0.07% | 10,710,348 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,330,201 | -75,096 | 0.08% | 10,675,344 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,405,297 | -73,866 | 0.08% | 11,551,976 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,479,163 | +44,319 | 0.08% | 12,135,148 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,434,844 | -60,324 | 0.08% | 11,864,792 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,495,168 | +45,551 | 0.08% | 12,072,134 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,449,617 | -67,710 | 0.08% | 11,939,850 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,517,327 | +17,235 | 0.09% | 11,338,998 |
| 2013-10-08 | 2013-10-04 | 7.489 | 1,500,092 | +16,004 | 0.09% | 11,234,571 |
| 2013-10-07 | 2013-10-03 | 7.408 | 1,484,088 | -36,933 | 0.08% | 10,994,162 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,521,021 | +30,778 | 0.09% | 11,292,473 |
| 2013-10-03 | 2013-09-30 | 7.311 | 1,490,243 | +13,542 | 0.08% | 10,894,499 |
| 2013-10-02 | 2013-09-27 | 7.424 | 1,476,701 | -14,773 | 0.08% | 10,963,429 |
| 2013-09-30 | 2013-09-26 | 7.424 | 1,491,474 | +17,235 | 0.08% | 11,073,108 |
| 2013-09-27 | 2013-09-25 | 7.506 | 1,474,239 | -19,697 | 0.08% | 11,064,901 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,493,936 | -73,866 | 0.08% | 11,212,737 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,567,802 | +33,239 | 0.09% | 11,512,438 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,534,563 | +2,463 | 0.09% | 11,268,363 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,532,100 | +12,311 | 0.09% | 11,399,617 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,519,789 | +23,390 | 0.09% | 11,579,606 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,496,399 | -3,693 | 0.09% | 11,158,293 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,500,092 | -105,874 | 0.09% | 10,576,580 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,605,966 | -17,236 | 0.09% | 11,662,228 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,623,202 | +40,627 | 0.09% | 12,130,203 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,582,575 | -11,080 | 0.09% | 11,929,437 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,593,655 | -41,858 | 0.09% | 12,038,848 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,635,513 | +25,853 | 0.09% | 12,541,043 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,609,660 | -18,466 | 0.09% | 12,787,353 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,628,126 | +41,857 | 0.09% | 12,986,950 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,586,269 | +70,173 | 0.09% | 12,937,010 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,516,096 | +36,036 | 0.09% | 11,918,684 |
| 2013-09-03 | 2013-08-30 | 7.829 | 1,480,060 | -41,606 | 0.09% | 11,587,009 |
| 2013-09-02 | 2013-08-29 | 7.845 | 1,521,666 | +29,369 | 0.09% | 11,937,602 |
| 2013-08-30 | 2013-08-28 | 7.829 | 1,492,297 | -23,250 | 0.09% | 11,682,810 |
| 2013-08-29 | 2013-08-27 | 7.959 | 1,515,547 | -36,711 | 0.09% | 12,062,988 |
| 2013-08-28 | 2013-08-26 | 7.747 | 1,552,258 | +17,132 | 0.09% | 12,025,379 |
| 2013-08-27 | 2013-08-23 | 7.763 | 1,535,126 | +128,488 | 0.09% | 11,917,747 |
| 2013-08-26 | 2013-08-22 | 7.927 | 1,406,638 | -74,646 | 0.08% | 11,150,147 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,481,284 | +182,331 | 0.09% | 11,427,122 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,298,953 | -134,607 | 0.08% | 10,041,789 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,433,560 | -17,131 | 0.08% | 11,808,723 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,450,691 | -42,830 | 0.08% | 11,641,607 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,493,521 | -23,250 | 0.09% | 11,790,032 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,516,771 | +11,013 | 0.09% | 11,205,080 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,505,758 | -11,013 | 0.09% | 10,926,842 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,516,771 | -28,145 | 0.09% | 10,684,490 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,544,916 | -154,186 | 0.09% | 10,352,500 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,699,102 | -8,566 | 0.10% | 11,246,852 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,707,668 | +124,817 | 0.10% | 11,303,553 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,582,851 | -184,778 | 0.09% | 9,701,253 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,767,629 | -34,263 | 0.10% | 10,400,402 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,801,892 | +121,146 | 0.10% | 10,690,350 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,680,746 | -6,119 | 0.10% | 9,587,029 |
| 2013-08-01 | 2013-07-30 | 5.818 | 1,686,865 | -1,223 | 0.10% | 9,814,922 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,688,088 | -48,948 | 0.10% | 9,987,578 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,737,036 | -23,250 | 0.10% | 10,617,859 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,760,286 | +22,026 | 0.10% | 10,673,667 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,738,260 | +44,053 | 0.10% | 10,881,031 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,694,207 | -35,487 | 0.10% | 10,522,201 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,729,694 | +62,408 | 0.10% | 10,007,580 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,667,286 | -17,131 | 0.10% | 9,428,503 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,684,417 | +96,672 | 0.10% | 10,103,508 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,587,745 | +47,724 | 0.09% | 9,912,898 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,540,021 | +22,026 | 0.09% | 9,816,299 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,517,995 | -134,606 | 0.09% | 9,899,192 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,652,601 | -51,395 | 0.10% | 10,831,009 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,703,996 | +159,080 | 0.10% | 10,889,347 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,544,916 | -33,040 | 0.09% | 10,049,500 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,577,956 | -17,131 | 0.09% | 10,522,322 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,595,087 | -84,435 | 0.09% | 10,975,467 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,679,522 | +70,974 | 0.10% | 10,266,297 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,608,548 | -26,921 | 0.09% | 10,384,549 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,635,469 | -110,133 | 0.09% | 10,424,697 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,745,602 | +40,382 | 0.10% | 11,497,590 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,705,220 | -75,869 | 0.10% | 10,702,079 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,781,089 | -39,159 | 0.10% | 10,945,358 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,820,248 | +123,594 | 0.11% | 11,275,253 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,696,654 | +208,028 | 0.10% | 9,733,229 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,488,626 | +34,264 | 0.09% | 8,272,200 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,454,362 | -37,935 | 0.08% | 9,436,687 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,492,297 | -7,342 | 0.09% | 10,487,700 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,499,639 | +77,093 | 0.09% | 10,833,418 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,422,546 | -29,369 | 0.08% | 10,904,247 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,451,915 | +18,355 | 0.08% | 10,725,959 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,433,560 | -6,118 | 0.08% | 10,590,363 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,439,678 | -75,869 | 0.08% | 10,847,329 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,515,547 | -11,014 | 0.09% | 11,146,498 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,526,561 | -17,131 | 0.09% | 12,225,504 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,543,692 | +156,633 | 0.09% | 12,413,158 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,387,059 | +75,869 | 0.08% | 11,471,018 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,311,190 | -150,515 | 0.08% | 11,143,766 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,461,705 | +1,987 | 0.08% | 11,919,354 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,459,718 | -35,350 | 0.08% | 11,998,951 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,495,068 | +15,847 | 0.09% | 11,995,169 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,479,221 | -58,511 | 0.09% | 11,916,566 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,537,732 | +12,190 | 0.09% | 12,387,930 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,525,542 | +43,883 | 0.09% | 12,389,847 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,481,659 | +34,131 | 0.09% | 10,939,497 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,447,528 | +41,445 | 0.08% | 10,402,499 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,406,083 | +141,400 | 0.08% | 10,521,212 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,264,683 | +320,810 | 0.07% | 9,777,906 |
| 2013-05-22 | 2013-05-20 | 8.627 | 943,873 | +95,231 | 0.06% | 8,143,201 |
| 2013-05-21 | 2013-05-16 | 8.544 | 848,642 | -1,808 | 0.05% | 7,251,202 |
| 2013-05-20 | 2013-05-15 | 8.279 | 850,450 | -15,671 | 0.05% | 7,040,891 |
| 2013-05-16 | 2013-05-14 | 8.146 | 866,121 | -33,753 | 0.05% | 7,055,671 |
| 2013-05-15 | 2013-05-13 | 7.831 | 899,874 | -34,958 | 0.05% | 7,046,963 |
| 2013-05-14 | 2013-05-10 | 7.748 | 934,832 | +18,082 | 0.06% | 7,243,171 |
| 2013-05-13 | 2013-05-09 | 7.682 | 916,750 | -67,506 | 0.05% | 7,042,229 |
| 2013-05-10 | 2013-05-08 | 7.748 | 984,256 | +12,055 | 0.06% | 7,626,113 |
| 2013-05-09 | 2013-05-07 | 7.715 | 972,201 | -40,986 | 0.06% | 7,500,449 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,013,187 | -9,643 | 0.06% | 7,345,973 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,022,830 | +26,520 | 0.06% | 7,314,068 |
| 2013-05-03 | 2013-04-30 | 6.869 | 996,310 | +126,573 | 0.06% | 6,843,418 |
| 2013-05-02 | 2013-04-29 | 6.753 | 869,737 | -7,233 | 0.05% | 5,873,008 |
| 2013-04-30 | 2013-04-26 | 6.703 | 876,970 | +3,616 | 0.05% | 5,878,200 |
| 2013-04-29 | 2013-04-25 | 6.686 | 873,354 | +56,657 | 0.05% | 5,839,473 |
| 2013-04-26 | 2013-04-24 | 6.952 | 816,697 | +20,493 | 0.05% | 5,677,449 |
| 2013-04-25 | 2013-04-23 | 7.101 | 796,204 | -45,808 | 0.05% | 5,653,877 |
| 2013-04-24 | 2013-04-22 | 7.267 | 842,012 | -53,040 | 0.05% | 6,118,862 |
| 2013-04-23 | 2013-04-19 | 7.284 | 895,052 | +54,246 | 0.05% | 6,519,151 |
| 2013-04-22 | 2013-04-18 | 7.201 | 840,806 | -39,780 | 0.05% | 6,054,298 |
| 2013-04-19 | 2013-04-17 | 7.051 | 880,586 | +2,411 | 0.05% | 6,209,247 |
| 2013-04-18 | 2013-04-16 | 6.935 | 878,175 | +31,341 | 0.05% | 6,090,257 |
| 2013-04-17 | 2013-04-15 | 6.952 | 846,834 | -87,998 | 0.05% | 5,886,953 |
| 2013-04-16 | 2013-04-12 | 6.769 | 934,832 | -74,738 | 0.06% | 6,328,081 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,009,570 | -2,411 | 0.06% | 6,783,748 |
| 2013-04-12 | 2013-04-10 | 6.852 | 1,011,981 | +233,858 | 0.06% | 6,934,269 |
| 2013-04-11 | 2013-04-09 | 7.035 | 778,123 | -22,903 | 0.05% | 5,473,843 |
| 2013-04-10 | 2013-04-08 | 6.753 | 801,026 | -25,315 | 0.05% | 5,409,029 |
| 2013-04-09 | 2013-04-05 | 6.271 | 826,341 | +16,877 | 0.05% | 5,182,381 |
| 2013-04-08 | 2013-04-03 | 6.719 | 809,464 | +30,136 | 0.05% | 5,439,147 |
| 2013-04-05 | 2013-04-02 | 6.836 | 779,328 | +21,698 | 0.05% | 5,327,160 |
| 2013-04-03 | 2013-03-28 | 6.653 | 757,630 | +49,424 | 0.05% | 5,040,572 |
| 2013-04-02 | 2013-03-27 | 6.636 | 708,206 | -22,904 | 0.04% | 4,700,000 |
| 2013-03-28 | 2013-03-26 | 6.338 | 731,110 | -25,314 | 0.04% | 4,633,662 |
| 2013-03-27 | 2013-03-25 | 6.338 | 756,424 | +49,423 | 0.05% | 4,794,098 |
| 2013-03-26 | 2013-03-22 | 6.471 | 707,001 | -28,931 | 0.04% | 4,574,703 |
| 2013-03-25 | 2013-03-21 | 6.222 | 735,932 | -37,369 | 0.04% | 4,578,753 |
| 2013-03-22 | 2013-03-20 | 6.471 | 773,301 | +64,492 | 0.05% | 5,003,702 |
| 2013-03-21 | 2013-03-19 | 5.890 | 708,809 | -31,944 | 0.04% | 4,174,802 |
| 2013-03-20 | 2013-03-18 | 5.459 | 740,753 | -19,288 | 0.04% | 4,043,408 |
| 2013-03-19 | 2013-03-15 | 5.425 | 760,041 | +40,986 | 0.05% | 4,123,472 |
| 2013-03-18 | 2013-03-14 | 5.459 | 719,055 | -45,807 | 0.04% | 3,924,969 |
| 2013-03-15 | 2013-03-13 | 5.027 | 764,862 | +30,136 | 0.05% | 3,845,068 |
| 2013-03-14 | 2013-03-12 | 5.193 | 734,726 | +12,055 | 0.04% | 3,815,470 |
| 2013-03-11 | 2013-03-07 | 5.359 | 722,671 | -40,986 | 0.04% | 3,872,767 |
| 2013-03-08 | 2013-03-06 | 5.475 | 763,657 | -13,260 | 0.05% | 4,181,100 |
| 2013-03-07 | 2013-03-05 | 5.409 | 776,917 | -10,849 | 0.05% | 4,202,140 |
| 2013-03-06 | 2013-03-04 | 5.376 | 787,766 | -39,780 | 0.05% | 4,234,679 |
| 2013-03-05 | 2013-03-01 | 5.309 | 827,546 | +114,518 | 0.05% | 4,393,599 |
| 2013-03-04 | 2013-02-28 | 5.060 | 713,028 | -1,205 | 0.04% | 3,608,151 |
| 2013-03-01 | 2013-02-27 | 4.712 | 714,233 | -2,411 | 0.04% | 3,365,399 |
| 2013-02-28 | 2013-02-26 | 4.629 | 716,644 | -2,411 | 0.04% | 3,317,309 |
| 2013-02-27 | 2013-02-25 | 4.712 | 719,055 | +4,822 | 0.04% | 3,388,119 |
| 2013-02-26 | 2013-02-22 | 4.745 | 714,233 | -37,369 | 0.04% | 3,389,099 |
| 2013-02-25 | 2013-02-21 | 4.778 | 751,602 | -22,904 | 0.05% | 3,591,358 |
| 2013-02-22 | 2013-02-20 | 4.911 | 774,506 | -6,027 | 0.05% | 3,803,599 |
| 2013-02-21 | 2013-02-19 | 4.861 | 780,533 | -32,548 | 0.05% | 3,794,348 |
| 2013-02-20 | 2013-02-18 | 4.712 | 813,081 | -3,616 | 0.05% | 3,831,161 |
| 2013-02-19 | 2013-02-15 | 4.662 | 816,697 | -24,109 | 0.05% | 3,807,549 |
| 2013-02-18 | 2013-02-14 | 4.612 | 840,806 | +104,272 | 0.05% | 3,878,099 |
| 2013-02-15 | 2013-02-08 | 4.629 | 736,534 | +135,011 | 0.04% | 3,409,379 |
| 2013-02-14 | 2013-02-07 | 4.828 | 601,523 | +37,369 | 0.04% | 2,904,180 |
| 2013-02-08 | 2013-02-06 | 4.563 | 564,154 | +3,616 | 0.03% | 2,574,001 |
| 2013-02-07 | 2013-02-05 | 4.413 | 560,538 | +21,699 | 0.03% | 2,473,802 |
| 2013-02-06 | 2013-02-04 | 4.297 | 538,839 | -19,890 | 0.03% | 2,315,459 |
| 2013-02-05 | 2013-02-01 | 4.281 | 558,729 | -24,109 | 0.03% | 2,391,659 |
| 2013-02-04 | 2013-01-31 | 4.164 | 582,838 | -25,315 | 0.03% | 2,427,168 |
| 2013-01-31 | 2013-01-29 | 4.032 | 608,153 | -13,260 | 0.04% | 2,451,870 |
| 2013-01-30 | 2013-01-28 | 4.015 | 621,413 | +34,958 | 0.04% | 2,495,020 |
| 2013-01-29 | 2013-01-25 | 4.247 | 586,455 | -1,205 | 0.04% | 2,490,881 |
| 2013-01-28 | 2013-01-24 | 4.148 | 587,660 | -62,684 | 0.04% | 2,437,499 |
| 2013-01-25 | 2013-01-23 | 3.816 | 650,344 | -6,630 | 0.04% | 2,481,700 |
| 2013-01-24 | 2013-01-22 | 3.783 | 656,974 | -18,082 | 0.04% | 2,485,200 |
| 2013-01-23 | 2013-01-21 | 3.974 | 675,056 | -50,026 | 0.04% | 2,682,507 |
| 2013-01-22 | 2013-01-18 | 3.823 | 725,082 | -13,398 | 0.04% | 2,772,341 |
| 2013-01-21 | 2013-01-17 | 3.807 | 738,480 | -13,776 | 0.04% | 2,811,238 |
| 2013-01-18 | 2013-01-16 | 3.807 | 752,256 | -160,513 | 0.05% | 2,863,681 |
| 2013-01-17 | 2013-01-15 | 3.606 | 912,769 | -360,556 | 0.06% | 3,291,840 |
| 2013-01-16 | 2013-01-14 | 3.423 | 1,273,325 | +1,198 | 0.08% | 4,358,301 |
| 2013-01-15 | 2013-01-11 | 3.339 | 1,272,127 | +3,594 | 0.08% | 4,248,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 1,268,533 | -10,781 | 0.08% | 4,151,279 |
| 2013-01-11 | 2013-01-09 | 3.106 | 1,279,314 | +29,946 | 0.08% | 3,972,960 |
| 2013-01-10 | 2013-01-08 | 3.106 | 1,249,368 | -41,925 | 0.08% | 3,879,961 |
| 2013-01-08 | 2013-01-04 | 3.156 | 1,291,293 | +41,925 | 0.08% | 4,074,841 |
| 2013-01-07 | 2013-01-03 | 3.189 | 1,249,368 | -29,946 | 0.08% | 3,984,261 |
| 2013-01-04 | 2013-01-02 | 3.172 | 1,279,314 | -97,027 | 0.08% | 4,058,400 |
| 2013-01-03 | 2012-12-31 | 2.922 | 1,376,341 | -268,320 | 0.08% | 4,021,501 |
| 2013-01-02 | 2012-12-27 | 2.888 | 1,644,661 | -346,182 | 0.10% | 4,750,579 |
| 2012-12-28 | 2012-12-24 | 2.838 | 1,990,843 | -17,968 | 0.12% | 5,650,801 |
| 2012-12-27 | 2012-12-20 | 2.855 | 2,008,811 | +20,364 | 0.12% | 5,735,341 |
| 2012-12-21 | 2012-12-19 | 2.922 | 1,988,447 | +3,594 | 0.12% | 5,810,000 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,984,853 | -41,925 | 0.12% | 5,633,799 |
| 2012-12-19 | 2012-12-17 | 2.538 | 2,026,778 | +74,866 | 0.12% | 5,143,679 |
| 2012-12-18 | 2012-12-14 | 2.488 | 1,951,912 | +5,989 | 0.12% | 4,855,909 |
| 2012-12-17 | 2012-12-13 | 2.504 | 1,945,923 | +35,936 | 0.12% | 4,873,500 |
| 2012-12-14 | 2012-12-12 | 2.571 | 1,909,987 | -14,374 | 0.12% | 4,911,060 |
| 2012-12-13 | 2012-12-11 | 2.504 | 1,924,361 | -10,781 | 0.12% | 4,819,499 |
| 2012-12-12 | 2012-12-10 | 2.521 | 1,935,142 | -29,947 | 0.12% | 4,878,810 |
| 2012-12-11 | 2012-12-07 | 2.521 | 1,965,089 | +2,396 | 0.12% | 4,954,311 |
| 2012-12-10 | 2012-12-06 | 2.504 | 1,962,693 | +3,594 | 0.12% | 4,915,500 |
| 2012-12-07 | 2012-12-05 | 2.371 | 1,959,099 | -71,872 | 0.12% | 4,644,819 |
| 2012-12-06 | 2012-12-04 | 2.321 | 2,030,971 | +10,781 | 0.12% | 4,713,490 |
| 2012-12-05 | 2012-12-03 | 2.221 | 2,020,190 | +55,101 | 0.12% | 4,486,090 |
| 2012-12-04 | 2012-11-30 | 2.304 | 1,965,089 | -16,770 | 0.12% | 4,527,781 |
| 2012-12-03 | 2012-11-29 | 2.338 | 1,981,859 | +8,385 | 0.12% | 4,632,601 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,973,474 | +23,957 | 0.12% | 4,580,051 |
| 2012-11-29 | 2012-11-27 | 2.287 | 1,949,517 | +7,188 | 0.12% | 4,459,351 |
| 2012-11-28 | 2012-11-26 | 2.321 | 1,942,329 | -17,968 | 0.12% | 4,507,769 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,960,297 | +17,968 | 0.12% | 4,614,929 |
| 2012-11-26 | 2012-11-22 | 2.421 | 1,942,329 | -38,332 | 0.12% | 4,702,349 |
| 2012-11-23 | 2012-11-21 | 2.271 | 1,980,661 | -28,748 | 0.12% | 4,497,520 |
| 2012-11-22 | 2012-11-20 | 2.104 | 2,009,409 | -11,979 | 0.12% | 4,227,299 |
| 2012-11-20 | 2012-11-16 | 2.171 | 2,021,388 | +40,727 | 0.12% | 4,387,500 |
| 2012-11-19 | 2012-11-15 | 2.154 | 1,980,661 | -19,166 | 0.12% | 4,266,030 |
| 2012-11-16 | 2012-11-14 | 2.120 | 1,999,827 | +5,990 | 0.12% | 4,240,531 |
| 2012-11-15 | 2012-11-13 | 2.087 | 1,993,837 | +27,550 | 0.12% | 4,161,249 |
| 2012-11-14 | 2012-11-12 | 2.087 | 1,966,287 | -87,443 | 0.12% | 4,103,751 |
| 2012-11-13 | 2012-11-09 | 2.070 | 2,053,730 | +456,983 | 0.12% | 4,251,959 |
| 2012-11-12 | 2012-11-08 | 2.054 | 1,596,747 | +99,422 | 0.10% | 3,279,180 |
| 2012-11-09 | 2012-11-07 | 2.087 | 1,497,325 | -16,770 | 0.09% | 3,125,001 |
| 2012-11-08 | 2012-11-06 | 2.070 | 1,514,095 | +4,792 | 0.09% | 3,134,721 |
| 2012-11-07 | 2012-11-05 | 2.104 | 1,509,303 | +81,454 | 0.09% | 3,175,200 |
| 2012-11-06 | 2012-11-02 | 2.087 | 1,427,849 | +9,583 | 0.09% | 2,980,001 |
| 2012-11-05 | 2012-11-01 | 2.087 | 1,418,266 | -33,540 | 0.09% | 2,960,000 |
| 2012-11-01 | 2012-10-30 | 2.004 | 1,451,806 | -11,978 | 0.09% | 2,908,800 |
| 2012-10-31 | 2012-10-29 | 2.020 | 1,463,784 | -5,990 | 0.09% | 2,957,239 |
| 2012-10-30 | 2012-10-26 | 2.004 | 1,469,774 | +17,968 | 0.09% | 2,944,801 |
| 2012-10-29 | 2012-10-25 | 2.037 | 1,451,806 | +5,989 | 0.09% | 2,957,280 |
| 2012-10-25 | 2012-10-22 | 2.054 | 1,445,817 | -5,989 | 0.09% | 2,969,221 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,451,806 | -17,968 | 0.09% | 3,006,568 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,469,774 | +41,768 | 0.09% | 3,118,626 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,428,006 | -70,693 | 0.09% | 3,005,761 |
| 2012-10-18 | 2012-10-16 | 1.969 | 1,498,699 | +29,455 | 0.09% | 2,951,040 |
| 2012-10-16 | 2012-10-12 | 1.986 | 1,469,244 | +5,892 | 0.09% | 2,917,981 |
| 2012-10-15 | 2012-10-11 | 1.952 | 1,463,352 | +65,980 | 0.09% | 2,856,599 |
| 2012-10-05 | 2012-10-03 | 1.986 | 1,397,372 | -84,832 | 0.09% | 2,775,240 |
| 2012-09-28 | 2012-09-26 | 1.952 | 1,482,204 | +23,564 | 0.09% | 2,893,400 |
| 2012-09-27 | 2012-09-25 | 1.986 | 1,458,640 | -57,732 | 0.09% | 2,896,921 |
| 2012-09-26 | 2012-09-24 | 1.952 | 1,516,372 | +34,168 | 0.09% | 2,960,099 |
| 2012-09-25 | 2012-09-21 | 1.952 | 1,482,204 | +17,673 | 0.09% | 2,893,400 |
| 2012-09-24 | 2012-09-20 | 1.935 | 1,464,531 | +402,952 | 0.09% | 2,834,041 |
| 2012-09-21 | 2012-09-19 | 1.918 | 1,061,579 | +123,714 | 0.07% | 2,036,261 |
| 2012-09-19 | 2012-09-17 | 1.833 | 937,865 | -12,961 | 0.06% | 1,719,360 |
| 2012-09-18 | 2012-09-14 | 1.816 | 950,826 | -18,851 | 0.06% | 1,726,981 |
| 2012-09-17 | 2012-09-13 | 1.782 | 969,677 | +18,851 | 0.06% | 1,728,300 |
| 2012-09-14 | 2012-09-12 | 1.765 | 950,826 | -41,237 | 0.06% | 1,678,561 |
| 2012-09-13 | 2012-09-11 | 1.765 | 992,063 | +40,059 | 0.06% | 1,751,359 |
| 2012-09-11 | 2012-09-07 | 1.833 | 952,004 | +30,634 | 0.06% | 1,745,280 |
| 2012-09-10 | 2012-09-06 | 1.782 | 921,370 | +11,782 | 0.06% | 1,642,200 |
| 2012-09-07 | 2012-09-05 | 1.765 | 909,588 | -5,891 | 0.06% | 1,605,760 |
| 2012-09-04 | 2012-08-31 | 1.782 | 915,479 | -8,247 | 0.06% | 1,631,700 |
| 2012-09-03 | 2012-08-30 | 1.782 | 923,726 | +29,455 | 0.06% | 1,646,399 |
| 2012-08-31 | 2012-08-29 | 1.799 | 894,271 | +29,456 | 0.05% | 1,609,080 |
| 2012-08-29 | 2012-08-27 | 1.833 | 864,815 | +23,564 | 0.05% | 1,585,439 |
| 2012-08-28 | 2012-08-24 | 1.850 | 841,251 | +17,673 | 0.05% | 1,556,520 |
| 2012-08-27 | 2012-08-23 | 1.884 | 823,578 | -47,128 | 0.05% | 1,551,781 |
| 2012-08-24 | 2012-08-22 | 1.833 | 870,706 | +17,673 | 0.05% | 1,596,239 |
| 2012-08-23 | 2012-08-21 | 1.850 | 853,033 | +20,030 | 0.05% | 1,578,320 |
| 2012-08-22 | 2012-08-20 | 1.901 | 833,003 | -38,882 | 0.05% | 1,583,679 |
| 2012-08-21 | 2012-08-17 | 1.833 | 871,885 | +11,783 | 0.05% | 1,598,401 |
| 2012-08-14 | 2012-08-10 | 1.850 | 860,102 | +23,564 | 0.05% | 1,591,399 |
| 2012-08-09 | 2012-08-07 | 1.884 | 836,538 | -10,604 | 0.05% | 1,576,200 |
| 2012-08-08 | 2012-08-06 | 1.850 | 847,142 | -11,782 | 0.05% | 1,567,420 |
| 2012-08-07 | 2012-08-03 | 1.833 | 858,924 | +96,614 | 0.05% | 1,574,640 |
| 2012-08-03 | 2012-08-01 | 1.918 | 762,310 | -12,960 | 0.05% | 1,462,220 |
| 2012-08-02 | 2012-07-31 | 1.952 | 775,270 | -20,030 | 0.05% | 1,513,399 |
| 2012-07-31 | 2012-07-27 | 1.884 | 795,300 | +38,881 | 0.05% | 1,498,500 |
| 2012-07-27 | 2012-07-25 | 1.884 | 756,419 | -5,891 | 0.05% | 1,425,240 |
| 2012-07-25 | 2012-07-23 | 1.969 | 762,310 | -20,030 | 0.05% | 1,501,040 |
| 2012-07-24 | 2012-07-20 | 2.037 | 782,340 | +7,070 | 0.05% | 1,593,600 |
| 2012-07-20 | 2012-07-18 | 2.037 | 775,270 | -9,426 | 0.05% | 1,579,199 |
| 2012-07-19 | 2012-07-17 | 2.088 | 784,696 | +36,525 | 0.05% | 1,638,360 |
| 2012-07-18 | 2012-07-16 | 2.173 | 748,171 | -71,872 | 0.05% | 1,625,599 |
| 2012-07-17 | 2012-07-13 | 1.969 | 820,043 | +40,060 | 0.05% | 1,614,720 |
| 2012-06-25 | 2012-06-21 | 1.884 | 779,983 | -41,238 | 0.05% | 1,469,639 |
| 2012-06-22 | 2012-06-20 | 1.901 | 821,221 | +17,673 | 0.05% | 1,561,280 |
| 2012-06-21 | 2012-06-19 | 1.884 | 803,548 | +7,070 | 0.05% | 1,514,040 |
| 2012-06-20 | 2012-06-18 | 1.918 | 796,478 | +34,168 | 0.05% | 1,527,759 |
| 2012-06-15 | 2012-06-13 | 1.935 | 762,310 | -5,891 | 0.05% | 1,475,160 |
| 2012-06-14 | 2012-06-12 | 1.961 | 768,201 | +35,347 | 0.05% | 1,506,381 |
| 2012-06-13 | 2012-06-11 | 1.978 | 732,854 | -13,612 | 0.04% | 1,449,674 |
| 2012-06-08 | 2012-06-06 | 1.909 | 746,466 | -5,814 | 0.05% | 1,425,240 |
| 2012-06-07 | 2012-06-05 | 1.892 | 752,280 | +29,068 | 0.05% | 1,423,401 |
| 2012-06-06 | 2012-06-04 | 1.909 | 723,212 | -23,254 | 0.04% | 1,380,841 |
| 2012-06-01 | 2012-05-30 | 1.909 | 746,466 | -69,763 | 0.05% | 1,425,240 |
| 2012-05-31 | 2012-05-29 | 1.961 | 816,229 | -17,441 | 0.05% | 1,600,560 |
| 2012-05-30 | 2012-05-28 | 1.909 | 833,670 | +96,506 | 0.05% | 1,591,740 |
| 2012-05-24 | 2012-05-22 | 2.056 | 737,164 | -18,385 | 0.05% | 1,515,952 |
| 2012-05-23 | 2012-05-21 | 1.969 | 755,549 | +22,757 | 0.05% | 1,487,360 |
| 2012-05-22 | 2012-05-18 | 2.004 | 732,792 | -28,447 | 0.05% | 1,468,321 |
| 2012-05-18 | 2012-05-16 | 1.969 | 761,239 | -232,126 | 0.05% | 1,498,561 |
| 2012-05-15 | 2012-05-11 | 2.039 | 993,365 | -256,022 | 0.06% | 2,025,360 |
| 2012-05-14 | 2012-05-10 | 2.074 | 1,249,387 | +11,379 | 0.08% | 2,591,280 |
| 2012-05-11 | 2012-05-09 | 2.074 | 1,238,008 | -64,859 | 0.08% | 2,567,680 |
| 2012-05-10 | 2012-05-08 | 2.144 | 1,302,867 | -636,072 | 0.08% | 2,793,800 |
| 2012-05-09 | 2012-05-07 | 2.109 | 1,938,939 | +11,947 | 0.12% | 4,089,599 |
| 2012-05-07 | 2012-05-03 | 2.232 | 1,926,992 | +17,068 | 0.12% | 4,301,491 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,909,924 | +72,824 | 0.12% | 4,296,961 |
| 2012-05-03 | 2012-04-30 | 2.039 | 1,837,100 | -4,551 | 0.12% | 3,745,641 |
| 2012-05-02 | 2012-04-27 | 2.039 | 1,841,651 | +11,379 | 0.12% | 3,754,920 |
| 2012-04-30 | 2012-04-26 | 2.021 | 1,830,272 | -10,241 | 0.12% | 3,699,549 |
| 2012-04-26 | 2012-04-24 | 2.004 | 1,840,513 | +4,551 | 0.12% | 3,687,900 |
| 2012-04-24 | 2012-04-20 | 2.039 | 1,835,962 | +34,137 | 0.12% | 3,743,321 |
| 2012-04-23 | 2012-04-19 | 2.039 | 1,801,825 | +796,512 | 0.11% | 3,673,719 |
| 2012-04-20 | 2012-04-18 | 2.074 | 1,005,313 | +22,758 | 0.06% | 2,085,061 |
| 2012-04-19 | 2012-04-17 | 2.056 | 982,555 | +22,757 | 0.06% | 2,020,590 |
| 2012-04-17 | 2012-04-13 | 2.180 | 959,798 | -42,101 | 0.06% | 2,091,881 |
| 2012-04-16 | 2012-04-12 | 2.180 | 1,001,899 | -10,241 | 0.06% | 2,183,640 |
| 2012-04-13 | 2012-04-11 | 2.215 | 1,012,140 | -145,648 | 0.06% | 2,241,540 |
| 2012-04-12 | 2012-04-10 | 2.285 | 1,157,788 | +37,550 | 0.07% | 2,645,500 |
| 2012-04-11 | 2012-04-05 | 2.390 | 1,120,238 | +17,068 | 0.07% | 2,677,840 |
| 2012-03-30 | 2012-03-28 | 2.513 | 1,103,170 | +22,758 | 0.07% | 2,772,770 |
| 2012-03-29 | 2012-03-27 | 2.513 | 1,080,412 | -50,067 | 0.07% | 2,715,569 |
| 2012-03-28 | 2012-03-26 | 2.549 | 1,130,479 | -365,258 | 0.07% | 2,881,150 |
| 2012-03-27 | 2012-03-23 | 2.426 | 1,495,737 | +18,206 | 0.09% | 3,628,020 |
| 2012-03-26 | 2012-03-22 | 2.461 | 1,477,531 | -17,068 | 0.09% | 3,635,800 |
| 2012-03-23 | 2012-03-21 | 2.408 | 1,494,599 | +18,206 | 0.09% | 3,598,990 |
| 2012-03-22 | 2012-03-20 | 2.461 | 1,476,393 | +31,860 | 0.09% | 3,633,000 |
| 2012-03-20 | 2012-03-16 | 2.513 | 1,444,533 | +1,138 | 0.09% | 3,630,771 |
| 2012-03-13 | 2012-03-09 | 2.601 | 1,443,395 | +491,562 | 0.09% | 3,754,761 |
| 2012-03-12 | 2012-03-08 | 2.672 | 951,833 | -3,413 | 0.06% | 2,542,961 |
| 2012-03-08 | 2012-03-06 | 2.601 | 955,246 | -23,896 | 0.06% | 2,484,919 |
| 2012-03-07 | 2012-03-05 | 2.654 | 979,142 | +26,172 | 0.06% | 2,598,711 |
| 2012-03-06 | 2012-03-02 | 2.636 | 952,970 | -45,515 | 0.06% | 2,512,499 |
| 2012-03-05 | 2012-03-01 | 2.531 | 998,485 | -2,276 | 0.06% | 2,527,199 |
| 2012-03-02 | 2012-02-29 | 2.584 | 1,000,761 | -21,620 | 0.06% | 2,585,729 |
| 2012-02-29 | 2012-02-27 | 2.531 | 1,022,381 | +56,894 | 0.06% | 2,587,680 |
| 2012-02-28 | 2012-02-24 | 2.601 | 965,487 | -45,515 | 0.06% | 2,511,560 |
| 2012-02-27 | 2012-02-23 | 2.636 | 1,011,002 | -22,758 | 0.06% | 2,665,500 |
| 2012-02-24 | 2012-02-22 | 2.619 | 1,033,760 | -56,893 | 0.07% | 2,707,331 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,090,653 | +13,654 | 0.07% | 2,856,329 |
| 2012-02-22 | 2012-02-20 | 2.672 | 1,076,999 | +20,482 | 0.07% | 2,877,360 |
| 2012-02-21 | 2012-02-17 | 2.636 | 1,056,517 | +10,241 | 0.07% | 2,785,500 |
| 2012-02-20 | 2012-02-16 | 2.549 | 1,046,276 | -40,964 | 0.07% | 2,666,549 |
| 2012-02-17 | 2012-02-15 | 2.566 | 1,087,240 | -32,998 | 0.07% | 2,790,061 |
| 2012-02-16 | 2012-02-14 | 2.478 | 1,120,238 | +11,379 | 0.07% | 2,776,290 |
| 2012-02-15 | 2012-02-13 | 2.496 | 1,108,859 | +40,963 | 0.07% | 2,767,579 |
| 2012-02-14 | 2012-02-10 | 2.654 | 1,067,896 | +13,655 | 0.07% | 2,834,270 |
| 2012-02-13 | 2012-02-09 | 2.478 | 1,054,241 | +27,309 | 0.07% | 2,612,729 |
| 2012-02-10 | 2012-02-08 | 2.373 | 1,026,932 | -238,954 | 0.07% | 2,436,749 |
| 2012-02-09 | 2012-02-07 | 2.355 | 1,265,886 | -113,788 | 0.08% | 2,981,500 |
| 2012-02-08 | 2012-02-06 | 2.390 | 1,379,674 | +278,780 | 0.09% | 3,298,001 |
| 2012-02-07 | 2012-02-03 | 2.320 | 1,100,894 | -44,377 | 0.07% | 2,554,199 |
| 2012-02-03 | 2012-02-01 | 2.250 | 1,145,271 | +85,340 | 0.07% | 2,576,639 |
| 2012-01-31 | 2012-01-27 | 2.355 | 1,059,931 | -58,031 | 0.07% | 2,496,421 |
| 2012-01-27 | 2012-01-20 | 2.355 | 1,117,962 | -20,482 | 0.07% | 2,633,099 |
| 2012-01-26 | 2012-01-19 | 2.338 | 1,138,444 | -62,583 | 0.07% | 2,661,330 |
| 2012-01-20 | 2012-01-18 | 2.355 | 1,201,027 | +5,689 | 0.08% | 2,828,739 |
| 2012-01-19 | 2012-01-17 | 2.373 | 1,195,338 | +22,758 | 0.08% | 2,836,350 |
| 2012-01-18 | 2012-01-16 | 2.338 | 1,172,580 | +11,378 | 0.07% | 2,741,129 |
| 2012-01-16 | 2012-01-12 | 2.390 | 1,161,202 | -120,614 | 0.07% | 2,775,761 |
| 2012-01-13 | 2012-01-11 | 2.461 | 1,281,816 | -17,069 | 0.08% | 3,154,199 |
| 2012-01-11 | 2012-01-09 | 2.443 | 1,298,885 | -17,068 | 0.08% | 3,173,371 |
| 2012-01-10 | 2012-01-06 | 2.408 | 1,315,953 | +45,515 | 0.08% | 3,168,811 |
| 2012-01-09 | 2012-01-05 | 2.496 | 1,270,438 | -4,551 | 0.08% | 3,170,861 |
| 2012-01-05 | 2012-01-03 | 2.443 | 1,274,989 | +62,583 | 0.08% | 3,114,990 |
| 2012-01-03 | 2011-12-29 | 2.373 | 1,212,406 | -34,136 | 0.08% | 2,876,850 |
| 2011-12-30 | 2011-12-28 | 2.390 | 1,246,542 | -22,758 | 0.08% | 2,979,759 |
| 2011-12-28 | 2011-12-22 | 2.355 | 1,269,300 | +34,136 | 0.08% | 2,989,541 |
| 2011-12-23 | 2011-12-21 | 2.390 | 1,235,164 | +22,758 | 0.08% | 2,952,561 |
| 2011-12-22 | 2011-12-20 | 2.338 | 1,212,406 | -34,136 | 0.08% | 2,834,230 |
| 2011-12-20 | 2011-12-16 | 2.408 | 1,246,542 | -11,379 | 0.08% | 3,001,669 |
| 2011-12-19 | 2011-12-15 | 2.355 | 1,257,921 | +11,379 | 0.08% | 2,962,740 |
| 2011-12-16 | 2011-12-14 | 2.426 | 1,246,542 | -17,068 | 0.08% | 3,023,579 |
| 2011-12-15 | 2011-12-13 | 2.461 | 1,263,610 | -17,069 | 0.08% | 3,109,560 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,280,679 | -2,083 | 0.08% | 3,219,584 |
| 2011-12-13 | 2011-12-09 | 2.514 | 1,282,762 | +10,167 | 0.08% | 3,224,820 |
| 2011-12-12 | 2011-12-08 | 2.567 | 1,272,595 | +40,669 | 0.08% | 3,266,851 |
| 2011-12-09 | 2011-12-07 | 2.532 | 1,231,926 | -40,669 | 0.08% | 3,118,830 |
| 2011-12-08 | 2011-12-06 | 2.479 | 1,272,595 | +11,297 | 0.08% | 3,154,201 |
| 2011-12-07 | 2011-12-05 | 2.461 | 1,261,298 | +11,297 | 0.08% | 3,103,870 |
| 2011-12-06 | 2011-12-02 | 2.443 | 1,250,001 | +73,430 | 0.08% | 3,053,940 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,176,571 | -221,419 | 0.08% | 2,916,200 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,397,990 | +74,559 | 0.09% | 3,192,750 |
| 2011-12-01 | 2011-11-29 | 2.443 | 1,323,431 | +73,430 | 0.08% | 3,233,341 |
| 2011-11-30 | 2011-11-28 | 2.425 | 1,250,001 | -73,430 | 0.08% | 3,031,810 |
| 2011-11-29 | 2011-11-25 | 2.302 | 1,323,431 | +36,150 | 0.08% | 3,045,901 |
| 2011-11-25 | 2011-11-23 | 2.408 | 1,287,281 | -5,648 | 0.08% | 3,099,441 |
| 2011-11-24 | 2011-11-22 | 2.479 | 1,292,929 | -1,130 | 0.08% | 3,204,600 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,294,059 | +44,058 | 0.08% | 3,184,490 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,250,001 | -56,484 | 0.08% | 3,230,980 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,306,485 | -144,601 | 0.08% | 3,191,939 |
| 2011-11-18 | 2011-11-16 | 2.319 | 1,451,086 | +2,260 | 0.09% | 3,365,391 |
| 2011-11-17 | 2011-11-15 | 2.337 | 1,448,826 | +29,372 | 0.09% | 3,385,800 |
| 2011-11-16 | 2011-11-14 | 2.390 | 1,419,454 | +16,945 | 0.09% | 3,392,549 |
| 2011-11-15 | 2011-11-11 | 2.302 | 1,402,509 | -38,409 | 0.09% | 3,227,900 |
| 2011-11-14 | 2011-11-10 | 2.213 | 1,440,918 | +11,297 | 0.09% | 3,188,749 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,429,621 | -16,946 | 0.09% | 3,290,299 |
| 2011-11-10 | 2011-11-08 | 2.231 | 1,446,567 | +22,594 | 0.09% | 3,226,860 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,423,973 | +27,112 | 0.09% | 3,226,880 |
| 2011-11-08 | 2011-11-04 | 2.195 | 1,396,861 | +14,686 | 0.09% | 3,066,521 |
| 2011-11-04 | 2011-11-02 | 2.142 | 1,382,175 | -20,334 | 0.09% | 2,960,871 |
| 2011-11-03 | 2011-11-01 | 2.054 | 1,402,509 | -30,502 | 0.09% | 2,880,280 |
| 2011-11-02 | 2011-10-31 | 2.089 | 1,433,011 | -3,389 | 0.09% | 2,993,661 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,436,400 | +10,168 | 0.09% | 3,077,031 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,426,232 | +4,518 | 0.09% | 3,004,749 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,421,714 | -137,822 | 0.09% | 2,919,721 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,559,536 | +103,932 | 0.10% | 2,926,661 |
| 2011-10-25 | 2011-10-21 | 1.912 | 1,455,604 | -14,686 | 0.09% | 2,783,159 |
| 2011-10-21 | 2011-10-19 | 1.841 | 1,470,290 | +5,648 | 0.09% | 2,707,119 |
| 2011-10-18 | 2011-10-14 | 1.841 | 1,464,642 | +4,519 | 0.09% | 2,696,720 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,460,123 | +3,389 | 0.09% | 2,946,900 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,456,734 | +3,238 | 0.09% | 2,396,407 |
| 2011-10-10 | 2011-10-06 | 1.574 | 1,453,496 | -5,592 | 0.09% | 2,287,120 |
| 2011-10-07 | 2011-10-04 | 1.430 | 1,459,088 | -298,641 | 0.09% | 2,087,199 |
| 2011-10-04 | 2011-09-30 | 1.413 | 1,757,729 | -119,680 | 0.11% | 2,482,970 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,877,409 | +91,717 | 0.12% | 2,786,310 |
| 2011-09-30 | 2011-09-27 | 1.395 | 1,785,692 | -2,237 | 0.12% | 2,490,540 |
| 2011-09-28 | 2011-09-26 | 1.323 | 1,787,929 | +20,133 | 0.12% | 2,365,780 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,767,796 | -67,110 | 0.11% | 2,592,021 |
| 2011-09-26 | 2011-09-22 | 1.484 | 1,834,906 | -97,310 | 0.12% | 2,723,230 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,932,216 | -104,021 | 0.12% | 3,178,601 |
| 2011-09-22 | 2011-09-20 | 1.717 | 2,036,237 | +41,385 | 0.13% | 3,495,361 |
| 2011-09-21 | 2011-09-19 | 1.806 | 1,994,852 | +130,865 | 0.13% | 3,602,670 |
| 2011-09-20 | 2011-09-16 | 1.860 | 1,863,987 | -286,337 | 0.12% | 3,466,320 |
| 2011-09-19 | 2011-09-15 | 1.806 | 2,150,324 | +80,532 | 0.14% | 3,883,450 |
| 2011-09-16 | 2011-09-14 | 1.788 | 2,069,792 | +95,073 | 0.13% | 3,701,001 |
| 2011-09-15 | 2011-09-12 | 1.806 | 1,974,719 | +97,310 | 0.13% | 3,566,310 |
| 2011-09-12 | 2011-09-08 | 1.913 | 1,877,409 | +38,029 | 0.12% | 3,591,990 |
| 2011-09-09 | 2011-09-07 | 1.913 | 1,839,380 | -46,977 | 0.12% | 3,519,230 |
| 2011-09-08 | 2011-09-06 | 1.860 | 1,886,357 | +83,888 | 0.12% | 3,507,920 |
| 2011-09-07 | 2011-09-05 | 1.878 | 1,802,469 | -14,541 | 0.12% | 3,384,150 |
| 2011-09-06 | 2011-09-02 | 1.949 | 1,817,010 | -61,517 | 0.12% | 3,541,410 |
| 2011-09-05 | 2011-09-01 | 1.949 | 1,878,527 | +98,428 | 0.12% | 3,661,309 |
| 2011-09-02 | 2011-08-31 | 1.967 | 1,780,099 | +61,518 | 0.11% | 3,501,300 |
| 2011-09-01 | 2011-08-30 | 1.895 | 1,718,581 | -92,836 | 0.11% | 3,257,379 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,811,417 | -176,724 | 0.12% | 3,498,120 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,988,141 | +157,709 | 0.13% | 3,555,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,830,432 | +41,385 | 0.12% | 3,371,190 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,789,047 | -106,258 | 0.12% | 3,422,930 |
| 2011-08-25 | 2011-08-23 | 2.038 | 1,895,305 | +12,304 | 0.12% | 3,863,460 |
| 2011-08-24 | 2011-08-22 | 2.003 | 1,883,001 | +83,887 | 0.12% | 3,771,039 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,799,114 | -67,110 | 0.12% | 3,796,061 |
| 2011-08-22 | 2011-08-18 | 2.128 | 1,866,224 | +1,119 | 0.12% | 3,971,030 |
| 2011-08-19 | 2011-08-17 | 2.181 | 1,865,105 | +13,422 | 0.12% | 4,068,699 |
| 2011-08-18 | 2011-08-16 | 2.217 | 1,851,683 | -26,844 | 0.12% | 4,105,639 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,878,527 | -6,711 | 0.12% | 4,030,799 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,885,238 | +70,465 | 0.12% | 3,876,649 |
| 2011-08-15 | 2011-08-11 | 2.092 | 1,814,773 | -146,524 | 0.12% | 3,796,651 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,961,297 | +119,680 | 0.13% | 4,138,260 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,841,617 | +23,489 | 0.12% | 3,786,950 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,818,128 | +229,293 | 0.12% | 3,901,199 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,588,835 | -46,977 | 0.10% | 3,522,840 |
| 2011-08-08 | 2011-08-04 | 2.360 | 1,635,812 | +54,807 | 0.11% | 3,861,000 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,581,005 | -10,067 | 0.10% | 3,731,639 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,591,072 | +105,139 | 0.10% | 3,840,750 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,485,933 | +5,593 | 0.10% | 3,772,941 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,480,340 | +87,243 | 0.10% | 3,811,680 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,393,097 | -41,384 | 0.09% | 3,537,221 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,434,481 | +26,844 | 0.09% | 3,360,149 |
| 2011-07-28 | 2011-07-26 | 2.199 | 1,407,637 | -68,229 | 0.09% | 3,095,909 |
| 2011-07-27 | 2011-07-25 | 2.021 | 1,475,866 | +57,044 | 0.10% | 2,982,070 |
| 2011-07-26 | 2011-07-22 | 2.092 | 1,418,822 | -1,119 | 0.09% | 2,968,289 |
| 2011-07-25 | 2011-07-21 | 2.092 | 1,419,941 | -27,962 | 0.09% | 2,970,630 |
| 2011-07-22 | 2011-07-20 | 2.110 | 1,447,903 | +16,777 | 0.09% | 3,055,019 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,431,126 | -27,962 | 0.09% | 3,019,620 |
| 2011-07-20 | 2011-07-18 | 2.021 | 1,459,088 | +22,370 | 0.09% | 2,948,169 |
| 2011-07-19 | 2011-07-15 | 2.074 | 1,436,718 | +5,592 | 0.09% | 2,980,039 |
| 2011-07-18 | 2011-07-14 | 2.038 | 1,431,126 | -4,474 | 0.09% | 2,917,260 |
| 2011-07-15 | 2011-07-13 | 2.110 | 1,435,600 | +17,896 | 0.09% | 3,029,060 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,417,704 | -16,777 | 0.09% | 2,915,250 |
| 2011-07-13 | 2011-07-11 | 2.164 | 1,434,481 | +46,977 | 0.09% | 3,103,649 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,387,504 | -97,310 | 0.09% | 3,076,440 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,484,814 | -23,489 | 0.10% | 3,345,300 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,508,303 | +61,518 | 0.10% | 3,236,401 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,446,785 | -74,940 | 0.09% | 3,311,360 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,521,725 | -88,362 | 0.10% | 3,346,831 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,610,087 | +118,562 | 0.10% | 3,253,271 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,491,525 | +106,258 | 0.10% | 2,880,360 |
| 2011-06-30 | 2011-06-28 | 1.842 | 1,385,267 | -55,925 | 0.09% | 2,551,310 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,441,192 | +49,214 | 0.09% | 2,602,769 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,391,978 | -150,998 | 0.09% | 2,513,890 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,542,976 | +5,592 | 0.10% | 2,841,769 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,537,384 | -222,582 | 0.10% | 2,776,490 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,759,966 | -250,545 | 0.11% | 3,115,530 |
| 2011-06-21 | 2011-06-17 | 1.860 | 2,010,511 | +2,237 | 0.13% | 3,738,800 |
| 2011-06-20 | 2011-06-16 | 1.967 | 2,008,274 | -318,774 | 0.13% | 3,950,100 |
| 2011-06-17 | 2011-06-15 | 1.949 | 2,327,048 | +67,111 | 0.15% | 4,535,491 |
| 2011-06-16 | 2011-06-14 | 1.913 | 2,259,937 | -31,318 | 0.15% | 4,323,869 |
| 2011-06-15 | 2011-06-13 | 1.931 | 2,291,255 | +138,694 | 0.15% | 4,425,146 |
| 2011-06-14 | 2011-06-10 | 2.130 | 2,152,561 | +25,658 | 0.14% | 4,584,667 |
| 2011-06-13 | 2011-06-09 | 2.130 | 2,126,903 | +60,942 | 0.14% | 4,530,019 |
| 2011-06-08 | 2011-06-03 | 2.328 | 2,065,961 | -11,080 | 0.13% | 4,810,411 |
| 2011-06-07 | 2011-06-02 | 2.383 | 2,077,041 | +16,621 | 0.14% | 4,948,680 |
| 2011-06-03 | 2011-06-01 | 2.401 | 2,060,420 | +84,212 | 0.13% | 4,946,269 |
| 2011-06-01 | 2011-05-30 | 2.473 | 1,976,208 | +33,241 | 0.13% | 4,886,789 |
| 2011-05-30 | 2011-05-26 | 2.545 | 1,942,967 | -5,540 | 0.13% | 4,944,870 |
| 2011-05-27 | 2011-05-25 | 2.473 | 1,948,507 | +5,540 | 0.13% | 4,818,290 |
| 2011-05-26 | 2011-05-24 | 2.545 | 1,942,967 | +60,943 | 0.13% | 4,944,870 |
| 2011-05-25 | 2011-05-23 | 2.635 | 1,882,024 | -15,513 | 0.12% | 4,959,856 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,897,537 | +9,785 | 0.12% | 5,207,665 |
| 2011-05-23 | 2011-05-19 | 2.817 | 1,887,752 | -37,413 | 0.12% | 5,318,051 |
| 2011-05-20 | 2011-05-18 | 2.726 | 1,925,165 | +122,145 | 0.13% | 5,248,499 |
| 2011-05-19 | 2011-05-17 | 2.763 | 1,803,020 | +20,908 | 0.12% | 4,981,040 |
| 2011-05-17 | 2011-05-13 | 2.853 | 1,782,112 | +4,401 | 0.12% | 5,085,229 |
| 2011-05-16 | 2011-05-12 | 2.835 | 1,777,711 | +15,406 | 0.12% | 5,040,361 |
| 2011-05-13 | 2011-05-11 | 2.835 | 1,762,305 | -12,104 | 0.12% | 4,996,680 |
| 2011-05-12 | 2011-05-09 | 2.853 | 1,774,409 | +9,903 | 0.12% | 5,063,249 |
| 2011-05-11 | 2011-05-06 | 2.654 | 1,764,506 | +71,527 | 0.12% | 4,682,221 |
| 2011-05-09 | 2011-05-05 | 2.690 | 1,692,979 | +93,535 | 0.11% | 4,553,959 |
| 2011-05-06 | 2011-05-04 | 2.726 | 1,599,444 | +100,137 | 0.11% | 4,360,499 |
| 2011-05-05 | 2011-05-03 | 2.763 | 1,499,307 | +8,803 | 0.10% | 4,141,999 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,490,504 | -27,510 | 0.10% | 4,144,770 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,518,014 | +2,201 | 0.10% | 4,276,450 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,515,813 | +104,539 | 0.10% | 4,325,349 |
| 2011-04-28 | 2011-04-26 | 2.872 | 1,411,274 | +31,911 | 0.09% | 4,052,699 |
| 2011-04-26 | 2011-04-20 | 3.035 | 1,379,363 | -16,506 | 0.09% | 4,186,691 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,395,869 | +22,008 | 0.09% | 4,236,791 |
| 2011-04-20 | 2011-04-18 | 3.108 | 1,373,861 | +47,318 | 0.09% | 4,269,871 |
| 2011-04-19 | 2011-04-15 | 3.162 | 1,326,543 | -11,004 | 0.09% | 4,195,140 |
| 2011-04-18 | 2011-04-14 | 3.162 | 1,337,547 | +11,004 | 0.09% | 4,229,940 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,326,543 | -5,502 | 0.09% | 4,050,480 |
| 2011-04-14 | 2011-04-12 | 3.090 | 1,332,045 | +22,008 | 0.09% | 4,115,700 |
| 2011-04-13 | 2011-04-11 | 3.162 | 1,310,037 | -5,502 | 0.09% | 4,142,940 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,315,539 | +28,611 | 0.09% | 4,016,880 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,286,928 | +33,012 | 0.08% | 4,140,029 |
| 2011-04-06 | 2011-04-01 | 3.235 | 1,253,916 | -11,004 | 0.08% | 4,056,620 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,264,920 | -17,607 | 0.08% | 4,161,190 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,282,527 | +26,410 | 0.08% | 4,125,871 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,256,117 | -23,108 | 0.08% | 4,520,341 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,279,225 | +91,334 | 0.08% | 4,487,249 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,187,891 | +44,016 | 0.08% | 4,317,998 |
| 2011-03-25 | 2011-03-23 | 3.708 | 1,143,875 | +5,502 | 0.08% | 4,241,160 |
| 2011-03-24 | 2011-03-22 | 3.726 | 1,138,373 | +27,510 | 0.07% | 4,241,450 |
| 2011-03-23 | 2011-03-21 | 3.762 | 1,110,863 | -2,201 | 0.07% | 4,179,331 |
| 2011-03-22 | 2011-03-18 | 3.726 | 1,113,064 | +35,213 | 0.07% | 4,147,151 |
| 2011-03-21 | 2011-03-17 | 3.726 | 1,077,851 | +11,005 | 0.07% | 4,015,952 |
| 2011-03-18 | 2011-03-16 | 3.835 | 1,066,846 | -11,005 | 0.07% | 4,091,288 |
| 2011-03-17 | 2011-03-15 | 3.835 | 1,077,851 | +20,908 | 0.07% | 4,133,492 |
| 2011-03-16 | 2011-03-14 | 4.017 | 1,056,943 | -17,606 | 0.07% | 4,245,411 |
| 2011-03-15 | 2011-03-11 | 3.889 | 1,074,549 | +1,100 | 0.07% | 4,179,419 |
| 2011-03-14 | 2011-03-10 | 4.035 | 1,073,449 | -11,004 | 0.07% | 4,331,220 |
| 2011-03-11 | 2011-03-09 | 4.089 | 1,084,453 | +5,502 | 0.07% | 4,434,750 |
| 2011-03-10 | 2011-03-08 | 4.071 | 1,078,951 | -11,004 | 0.07% | 4,392,640 |
| 2011-03-09 | 2011-03-07 | 4.053 | 1,089,955 | -18,157 | 0.07% | 4,417,630 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,108,112 | +24,209 | 0.07% | 4,511,361 |
| 2011-03-07 | 2011-03-03 | 3.980 | 1,083,903 | -22,008 | 0.07% | 4,314,301 |
| 2011-03-04 | 2011-03-02 | 3.835 | 1,105,911 | +11,004 | 0.07% | 4,241,100 |
| 2011-03-03 | 2011-03-01 | 3.908 | 1,094,907 | -5,502 | 0.07% | 4,278,500 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,100,409 | +22,008 | 0.07% | 4,200,000 |
| 2011-03-01 | 2011-02-25 | 3.853 | 1,078,401 | -16,506 | 0.07% | 4,155,201 |
| 2011-02-28 | 2011-02-24 | 3.617 | 1,094,907 | +22,008 | 0.07% | 3,960,100 |
| 2011-02-25 | 2011-02-23 | 3.926 | 1,072,899 | +3,301 | 0.07% | 4,212,001 |
| 2011-02-24 | 2011-02-22 | 4.053 | 1,069,598 | +27,511 | 0.07% | 4,335,122 |
| 2011-02-23 | 2011-02-21 | 4.180 | 1,042,087 | -11,004 | 0.07% | 4,356,199 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,053,091 | +12,104 | 0.07% | 4,440,478 |
| 2011-02-21 | 2011-02-17 | 4.089 | 1,040,987 | -3,301 | 0.07% | 4,257,000 |
| 2011-02-18 | 2011-02-16 | 3.980 | 1,044,288 | +1,100 | 0.07% | 4,156,620 |
| 2011-02-17 | 2011-02-15 | 3.980 | 1,043,188 | -22,008 | 0.07% | 4,152,241 |
| 2011-02-16 | 2011-02-14 | 3.962 | 1,065,196 | -2,201 | 0.07% | 4,220,480 |
| 2011-02-15 | 2011-02-11 | 3.944 | 1,067,397 | +2,201 | 0.07% | 4,209,801 |
| 2011-02-14 | 2011-02-10 | 3.889 | 1,065,196 | -1,100 | 0.07% | 4,143,040 |
| 2011-02-11 | 2011-02-09 | 4.053 | 1,066,296 | -30,262 | 0.07% | 4,321,739 |
| 2011-02-10 | 2011-02-08 | 3.944 | 1,096,558 | -16,506 | 0.07% | 4,324,812 |
| 2011-02-08 | 2011-02-02 | 3.817 | 1,113,064 | +1,113,064 | 0.07% | 4,248,301 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -223,383 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 223,383 | -893,532 | 0.01% | 24,035,198 |
| 2011-01-20 | 2011-01-18 | 105.779 | 1,116,915 | +1,071,578 | 0.07% | 118,145,989 |
| 2011-01-19 | 2011-01-17 | 105.779 | 45,337 | +880 | 0.07% | 4,795,696 |
| 2011-01-17 | 2011-01-13 | 106.142 | 44,457 | +4,182 | 0.07% | 4,718,771 |
| 2011-01-14 | 2011-01-12 | 133.755 | 40,275 | -3,521 | 0.07% | 5,386,987 |
| 2011-01-13 | 2011-01-11 | 127.922 | 43,796 | +5,812 | 0.07% | 5,602,480 |
| 2011-01-12 | 2011-01-10 | 124.302 | 37,984 | +1,193 | 0.08% | 4,721,477 |
| 2011-01-11 | 2011-01-07 | 123.698 | 36,791 | +1,392 | 0.07% | 4,550,986 |
| 2011-01-10 | 2011-01-06 | 125.710 | 35,399 | -994 | 0.07% | 4,449,997 |
| 2011-01-07 | 2011-01-05 | 125.710 | 36,393 | +795 | 0.07% | 4,574,953 |
| 2011-01-06 | 2011-01-04 | 126.514 | 35,598 | +994 | 0.07% | 4,503,654 |
| 2011-01-05 | 2011-01-03 | 126.715 | 34,604 | +398 | 0.07% | 4,384,859 |
| 2011-01-04 | 2010-12-31 | 126.313 | 34,206 | +398 | 0.07% | 4,320,666 |
| 2011-01-03 | 2010-12-29 | 125.307 | 33,808 | +597 | 0.07% | 4,236,393 |
| 2010-12-30 | 2010-12-28 | 123.899 | 33,211 | +397 | 0.07% | 4,114,825 |
| 2010-12-28 | 2010-12-22 | 128.324 | 32,814 | +796 | 0.07% | 4,210,839 |
| 2010-12-22 | 2010-12-20 | 132.548 | 32,018 | +1,392 | 0.06% | 4,243,931 |
| 2010-12-21 | 2010-12-17 | 135.163 | 30,626 | +795 | 0.06% | 4,139,504 |
| 2010-12-20 | 2010-12-16 | 134.962 | 29,831 | +398 | 0.06% | 4,026,049 |
| 2010-12-17 | 2010-12-15 | 137.778 | 29,433 | +7,159 | 0.06% | 4,055,215 |
| 2010-12-16 | 2010-12-14 | 142.203 | 22,274 | +1,591 | 0.04% | 3,167,425 |
| 2010-12-15 | 2010-12-13 | 143.812 | 20,683 | -2,983 | 0.04% | 2,974,461 |
| 2010-12-14 | 2010-12-10 | 138.985 | 23,666 | +2,188 | 0.05% | 3,289,210 |
| 2010-12-13 | 2010-12-09 | 142.002 | 21,478 | -199 | 0.04% | 3,049,912 |
| 2010-12-10 | 2010-12-08 | 144.415 | 21,677 | +597 | 0.04% | 3,130,490 |
| 2010-12-09 | 2010-12-07 | 143.812 | 21,080 | +1,392 | 0.04% | 3,031,555 |
| 2010-12-08 | 2010-12-06 | 144.013 | 19,688 | -5,370 | 0.04% | 2,835,328 |
| 2010-12-07 | 2010-12-03 | 138.582 | 25,058 | -7,358 | 0.05% | 3,472,597 |
| 2010-12-06 | 2010-12-02 | 136.772 | 32,416 | -5,369 | 0.06% | 4,433,606 |
| 2010-12-03 | 2010-12-01 | 114.245 | 37,785 | -597 | 0.08% | 4,316,746 |
| 2010-12-02 | 2010-11-30 | 103.384 | 38,382 | +398 | 0.08% | 3,968,071 |
| 2010-12-01 | 2010-11-29 | 102.177 | 37,984 | +3,778 | 0.08% | 3,881,085 |
| 2010-11-30 | 2010-11-26 | 110.625 | 34,206 | +2,983 | 0.07% | 3,784,023 |
| 2010-11-26 | 2010-11-24 | 115.653 | 31,223 | -397 | 0.06% | 3,611,031 |
| 2010-11-25 | 2010-11-23 | 114.245 | 31,620 | +198 | 0.06% | 3,612,426 |
| 2010-11-24 | 2010-11-22 | 119.072 | 31,422 | -3,579 | 0.06% | 3,741,487 |
| 2010-11-23 | 2010-11-19 | 112.837 | 35,001 | +199 | 0.07% | 3,949,409 |
| 2010-11-19 | 2010-11-17 | 108.211 | 34,802 | +2,187 | 0.07% | 3,765,956 |
| 2010-11-18 | 2010-11-16 | 118.871 | 32,615 | -596 | 0.07% | 3,876,980 |
| 2010-11-16 | 2010-11-12 | 115.050 | 33,211 | +1,591 | 0.07% | 3,820,909 |
| 2010-11-15 | 2010-11-11 | 120.681 | 31,620 | -3,381 | 0.06% | 3,815,943 |
| 2010-11-12 | 2010-11-10 | 117.463 | 35,001 | +1,392 | 0.07% | 4,111,327 |
| 2010-11-11 | 2010-11-09 | 117.664 | 33,609 | -995 | 0.07% | 3,954,579 |
| 2010-11-10 | 2010-11-08 | 116.055 | 34,604 | +1,194 | 0.07% | 4,015,974 |
| 2010-11-09 | 2010-11-05 | 115.653 | 33,410 | -1,194 | 0.07% | 3,863,964 |
| 2010-11-08 | 2010-11-04 | 116.659 | 34,604 | +1,591 | 0.07% | 4,036,854 |
| 2010-11-05 | 2010-11-03 | 113.843 | 33,013 | -198 | 0.07% | 3,758,289 |
| 2010-11-04 | 2010-11-02 | 120.681 | 33,211 | -1,194 | 0.07% | 4,007,947 |
| 2010-11-03 | 2010-11-01 | 115.653 | 34,405 | +4,177 | 0.07% | 3,979,039 |
| 2010-11-02 | 2010-10-29 | 110.625 | 30,228 | +994 | 0.06% | 3,343,958 |
| 2010-11-01 | 2010-10-28 | 108.814 | 29,234 | -597 | 0.06% | 3,181,078 |
| 2010-10-27 | 2010-10-25 | 105.596 | 29,831 | +1,591 | 0.06% | 3,150,038 |
| 2010-10-25 | 2010-10-21 | 105.194 | 28,240 | +597 | 0.06% | 2,970,675 |
| 2010-10-22 | 2010-10-20 | 104.792 | 27,643 | -597 | 0.06% | 2,896,754 |
| 2010-10-21 | 2010-10-19 | 103.585 | 28,240 | +199 | 0.06% | 2,925,234 |
| 2010-10-20 | 2010-10-18 | 105.395 | 28,041 | +597 | 0.06% | 2,955,381 |
| 2010-10-18 | 2010-10-14 | 107.406 | 27,444 | +795 | 0.05% | 2,947,660 |
| 2010-10-15 | 2010-10-13 | 108.211 | 26,649 | -397 | 0.05% | 2,883,712 |
| 2010-10-14 | 2010-10-12 | 108.010 | 27,046 | -995 | 0.05% | 2,921,232 |
| 2010-10-13 | 2010-10-11 | 112.032 | 28,041 | +597 | 0.06% | 3,141,503 |
| 2010-10-12 | 2010-10-08 | 107.607 | 27,444 | -1,193 | 0.05% | 2,953,180 |
| 2010-10-06 | 2010-10-04 | 110.625 | 28,637 | +198 | 0.06% | 3,167,955 |
| 2010-10-05 | 2010-09-30 | 113.038 | 28,439 | -3,778 | 0.06% | 3,214,692 |
| 2010-10-04 | 2010-09-29 | 103.585 | 32,217 | -597 | 0.06% | 3,337,191 |
| 2010-09-30 | 2010-09-28 | 102.378 | 32,814 | -397 | 0.07% | 3,359,431 |
| 2010-09-29 | 2010-09-27 | 101.775 | 33,211 | -597 | 0.07% | 3,380,035 |
| 2010-09-28 | 2010-09-24 | 101.573 | 33,808 | +795 | 0.07% | 3,433,995 |
| 2010-09-27 | 2010-09-22 | 99.864 | 33,013 | +597 | 0.07% | 3,296,803 |
| 2010-09-21 | 2010-09-17 | 101.775 | 32,416 | +199 | 0.06% | 3,299,124 |
| 2010-09-17 | 2010-09-15 | 102.378 | 32,217 | -398 | 0.06% | 3,298,311 |
| 2010-09-16 | 2010-09-14 | 97.752 | 32,615 | +398 | 0.07% | 3,188,177 |
| 2010-09-15 | 2010-09-13 | 100.165 | 32,217 | -398 | 0.06% | 3,227,031 |
| 2010-09-13 | 2010-09-09 | 102.904 | 32,615 | +294 | 0.07% | 3,356,204 |
| 2010-09-08 | 2010-09-06 | 103.310 | 32,321 | +592 | 0.07% | 3,339,070 |
| 2010-09-06 | 2010-09-02 | 102.295 | 31,729 | +985 | 0.06% | 3,245,712 |
| 2010-09-03 | 2010-09-01 | 102.498 | 30,744 | -197 | 0.06% | 3,151,191 |
| 2010-09-02 | 2010-08-31 | 98.235 | 30,941 | +788 | 0.06% | 3,039,504 |
| 2010-09-01 | 2010-08-30 | 93.364 | 30,153 | +197 | 0.06% | 2,815,214 |
| 2010-08-30 | 2010-08-26 | 97.119 | 29,956 | -394 | 0.06% | 2,909,302 |
| 2010-08-27 | 2010-08-25 | 100.062 | 30,350 | -1,379 | 0.06% | 3,036,887 |
| 2010-08-26 | 2010-08-24 | 110.819 | 31,729 | +394 | 0.06% | 3,516,187 |
| 2010-08-25 | 2010-08-23 | 113.255 | 31,335 | -197 | 0.06% | 3,548,844 |
| 2010-08-23 | 2010-08-19 | 115.691 | 31,532 | -395 | 0.06% | 3,647,954 |
| 2010-08-20 | 2010-08-18 | 115.691 | 31,927 | -591 | 0.06% | 3,693,652 |
| 2010-08-18 | 2010-08-16 | 111.631 | 32,518 | -197 | 0.07% | 3,630,024 |
| 2010-08-17 | 2010-08-13 | 111.631 | 32,715 | -197 | 0.07% | 3,652,015 |
| 2010-08-16 | 2010-08-12 | 108.587 | 32,912 | -591 | 0.07% | 3,573,807 |
| 2010-08-12 | 2010-08-10 | 110.210 | 33,503 | +591 | 0.07% | 3,692,381 |
| 2010-08-11 | 2010-08-09 | 113.255 | 32,912 | -197 | 0.07% | 3,727,447 |
| 2010-08-10 | 2010-08-06 | 106.354 | 33,109 | +197 | 0.07% | 3,521,278 |
| 2010-08-09 | 2010-08-05 | 106.557 | 32,912 | +394 | 0.07% | 3,507,007 |
| 2010-08-05 | 2010-08-03 | 104.527 | 32,518 | +591 | 0.07% | 3,399,023 |
| 2010-08-03 | 2010-07-30 | 106.963 | 31,927 | +1,774 | 0.06% | 3,415,008 |
| 2010-08-02 | 2010-07-29 | 100.265 | 30,153 | -6,109 | 0.06% | 3,023,295 |
| 2010-07-29 | 2010-07-27 | 88.189 | 36,262 | -394 | 0.07% | 3,197,897 |
| 2010-07-28 | 2010-07-26 | 88.798 | 36,656 | -395 | 0.07% | 3,254,964 |
| 2010-07-27 | 2010-07-23 | 89.305 | 37,051 | -197 | 0.07% | 3,308,839 |
| 2010-07-26 | 2010-07-22 | 89.001 | 37,248 | -197 | 0.08% | 3,315,092 |
| 2010-07-23 | 2010-07-21 | 85.246 | 37,445 | +789 | 0.08% | 3,192,024 |
| 2010-07-22 | 2010-07-20 | 85.246 | 36,656 | -1,183 | 0.07% | 3,124,765 |
| 2010-07-21 | 2010-07-19 | 81.389 | 37,839 | +788 | 0.08% | 3,079,690 |
| 2010-07-20 | 2010-07-16 | 83.723 | 37,051 | -1,182 | 0.07% | 3,102,036 |
| 2010-07-16 | 2010-07-14 | 86.565 | 38,233 | +1,774 | 0.08% | 3,309,637 |
| 2010-07-15 | 2010-07-13 | 87.377 | 36,459 | -394 | 0.07% | 3,185,671 |
| 2010-07-14 | 2010-07-12 | 88.189 | 36,853 | +394 | 0.07% | 3,250,017 |
| 2010-07-13 | 2010-07-09 | 88.087 | 36,459 | -197 | 0.07% | 3,211,571 |
| 2010-07-12 | 2010-07-08 | 86.058 | 36,656 | +985 | 0.07% | 3,154,525 |
| 2010-07-09 | 2010-07-07 | 85.652 | 35,671 | -1,380 | 0.07% | 3,055,278 |
| 2010-07-08 | 2010-07-06 | 85.347 | 37,051 | -394 | 0.07% | 3,162,197 |
| 2010-07-07 | 2010-07-05 | 85.347 | 37,445 | +1,380 | 0.08% | 3,195,824 |
| 2010-07-06 | 2010-07-02 | 88.087 | 36,065 | +1,379 | 0.07% | 3,176,864 |
| 2010-07-05 | 2010-06-30 | 88.189 | 34,686 | +395 | 0.07% | 3,058,912 |
| 2010-07-02 | 2010-06-29 | 89.102 | 34,291 | -1,577 | 0.07% | 3,055,397 |
| 2010-06-30 | 2010-06-28 | 89.508 | 35,868 | -985 | 0.07% | 3,210,471 |
| 2010-06-29 | 2010-06-25 | 89.914 | 36,853 | +591 | 0.07% | 3,313,596 |
| 2010-06-28 | 2010-06-24 | 92.045 | 36,262 | -197 | 0.07% | 3,337,736 |
| 2010-06-25 | 2010-06-23 | 91.639 | 36,459 | -986 | 0.07% | 3,341,069 |
| 2010-06-24 | 2010-06-22 | 92.857 | 37,445 | +986 | 0.08% | 3,477,026 |
| 2010-06-22 | 2010-06-18 | 94.889 | 36,459 | +591 | 0.07% | 3,459,568 |
| 2010-06-21 | 2010-06-17 | 97.032 | 35,868 | +193 | 0.07% | 3,480,342 |
| 2010-06-18 | 2010-06-15 | 94.379 | 35,675 | -392 | 0.07% | 3,366,975 |
| 2010-06-17 | 2010-06-14 | 94.277 | 36,067 | -588 | 0.07% | 3,400,292 |
| 2010-06-15 | 2010-06-11 | 93.359 | 36,655 | +196 | 0.07% | 3,422,067 |
| 2010-06-14 | 2010-06-10 | 88.971 | 36,459 | -196 | 0.07% | 3,243,810 |
| 2010-06-11 | 2010-06-09 | 89.278 | 36,655 | -1,372 | 0.07% | 3,272,469 |
| 2010-06-10 | 2010-06-08 | 90.604 | 38,027 | -981 | 0.08% | 3,445,397 |
| 2010-06-09 | 2010-06-07 | 91.828 | 39,008 | +1,569 | 0.08% | 3,582,040 |
| 2010-06-08 | 2010-06-04 | 97.440 | 37,439 | +1,568 | 0.08% | 3,648,059 |
| 2010-06-07 | 2010-06-03 | 94.073 | 35,871 | +1,764 | 0.07% | 3,374,494 |
| 2010-06-04 | 2010-06-02 | 92.747 | 34,107 | +1,176 | 0.07% | 3,163,309 |
| 2010-06-03 | 2010-06-01 | 97.950 | 32,931 | +3,920 | 0.07% | 3,225,599 |
| 2010-06-02 | 2010-05-31 | 103.256 | 29,011 | -7,056 | 0.06% | 2,995,556 |
| 2010-06-01 | 2010-05-28 | 103.868 | 36,067 | +9,605 | 0.07% | 3,746,209 |
| 2010-05-31 | 2010-05-27 | 104.072 | 26,462 | +3,528 | 0.05% | 2,753,956 |
| 2010-05-28 | 2010-05-26 | 107.745 | 22,934 | +392 | 0.05% | 2,471,030 |
| 2010-05-27 | 2010-05-25 | 117.744 | 22,542 | +392 | 0.05% | 2,654,193 |
| 2010-05-25 | 2010-05-20 | 123.430 | 22,150 | -16 | 0.04% | 2,733,974 |
| 2010-05-24 | 2010-05-19 | 124.047 | 22,166 | +388 | 0.05% | 2,749,629 |
| 2010-05-20 | 2010-05-18 | 129.190 | 21,778 | +195 | 0.04% | 2,813,501 |
| 2010-05-19 | 2010-05-17 | 128.984 | 21,583 | +194 | 0.04% | 2,783,869 |
| 2010-05-18 | 2010-05-14 | 133.716 | 21,389 | +1,167 | 0.04% | 2,860,048 |
| 2010-05-14 | 2010-05-12 | 126.104 | 20,222 | +194 | 0.04% | 2,550,081 |
| 2010-05-12 | 2010-05-10 | 130.424 | 20,028 | +584 | 0.04% | 2,612,139 |
| 2010-05-11 | 2010-05-07 | 134.333 | 19,444 | +194 | 0.04% | 2,611,970 |
| 2010-05-10 | 2010-05-06 | 135.156 | 19,250 | -1,944 | 0.04% | 2,601,750 |
| 2010-05-07 | 2010-05-05 | 142.767 | 21,194 | +1,750 | 0.04% | 3,025,811 |
| 2010-05-05 | 2010-05-03 | 147.087 | 19,444 | -195 | 0.04% | 2,859,967 |
| 2010-05-04 | 2010-04-30 | 148.116 | 19,639 | -7,972 | 0.04% | 2,908,850 |
| 2010-05-03 | 2010-04-29 | 140.916 | 27,611 | +778 | 0.06% | 3,890,829 |
| 2010-04-29 | 2010-04-27 | 151.202 | 26,833 | +1,361 | 0.05% | 4,057,196 |
| 2010-04-28 | 2010-04-26 | 158.196 | 25,472 | +4,278 | 0.05% | 4,029,571 |
| 2010-04-27 | 2010-04-23 | 160.459 | 21,194 | -195 | 0.04% | 3,400,768 |
| 2010-04-26 | 2010-04-22 | 153.259 | 21,389 | +1,167 | 0.04% | 3,278,055 |
| 2010-04-23 | 2010-04-21 | 150.173 | 20,222 | -3,306 | 0.04% | 3,036,801 |
| 2010-04-22 | 2010-04-20 | 139.476 | 23,528 | +778 | 0.05% | 3,281,589 |
| 2010-04-21 | 2010-04-19 | 141.327 | 22,750 | -972 | 0.05% | 3,215,197 |
| 2010-04-20 | 2010-04-16 | 144.002 | 23,722 | -7,389 | 0.05% | 3,416,007 |
| 2010-04-19 | 2010-04-15 | 132.687 | 31,111 | +2,139 | 0.06% | 4,128,033 |
| 2010-04-16 | 2010-04-14 | 135.773 | 28,972 | +778 | 0.06% | 3,933,615 |
| 2010-04-15 | 2010-04-13 | 135.773 | 28,194 | +972 | 0.06% | 3,827,984 |
| 2010-04-14 | 2010-04-12 | 133.716 | 27,222 | -389 | 0.06% | 3,640,012 |
| 2010-04-13 | 2010-04-09 | 127.956 | 27,611 | +1,556 | 0.06% | 3,532,986 |
| 2010-04-12 | 2010-04-08 | 130.424 | 26,055 | +2,722 | 0.05% | 3,398,207 |
| 2010-04-09 | 2010-04-07 | 141.122 | 23,333 | +1,750 | 0.05% | 3,292,791 |
| 2010-04-08 | 2010-04-01 | 137.830 | 21,583 | +389 | 0.04% | 2,974,788 |
| 2010-04-07 | 2010-03-31 | 126.516 | 21,194 | -778 | 0.04% | 2,681,375 |
| 2010-04-01 | 2010-03-30 | 116.847 | 21,972 | +389 | 0.04% | 2,567,363 |
| 2010-03-31 | 2010-03-29 | 120.344 | 21,583 | +2,917 | 0.04% | 2,597,390 |
| 2010-03-30 | 2010-03-26 | 118.904 | 18,666 | -2,723 | 0.04% | 2,219,466 |
| 2010-03-29 | 2010-03-25 | 110.881 | 21,389 | -3,111 | 0.04% | 2,371,640 |
| 2010-03-26 | 2010-03-24 | 100.801 | 24,500 | -1,166 | 0.05% | 2,469,628 |
| 2010-03-25 | 2010-03-23 | 100.081 | 25,666 | -584 | 0.05% | 2,568,683 |
| 2010-03-24 | 2010-03-22 | 96.275 | 26,250 | -777 | 0.05% | 2,527,229 |
| 2010-03-23 | 2010-03-19 | 94.733 | 27,027 | -1,750 | 0.06% | 2,560,336 |
| 2010-03-22 | 2010-03-18 | 93.292 | 28,777 | +583 | 0.06% | 2,684,678 |
| 2010-03-19 | 2010-03-17 | 93.498 | 28,194 | -2,917 | 0.06% | 2,636,089 |
| 2010-03-18 | 2010-03-16 | 91.441 | 31,111 | +778 | 0.07% | 2,844,822 |
| 2010-03-17 | 2010-03-15 | 94.424 | 30,333 | -1,750 | 0.07% | 2,864,161 |
| 2010-03-16 | 2010-03-12 | 95.247 | 32,083 | -583 | 0.07% | 3,055,803 |
| 2010-03-12 | 2010-03-10 | 90.618 | 32,666 | +1,750 | 0.07% | 2,960,134 |
| 2010-03-11 | 2010-03-09 | 92.881 | 30,916 | +389 | 0.07% | 2,871,511 |
| 2010-03-10 | 2010-03-08 | 94.013 | 30,527 | +2,333 | 0.07% | 2,869,920 |
| 2010-03-08 | 2010-03-04 | 93.087 | 28,194 | -1,556 | 0.06% | 2,624,489 |
| 2010-03-05 | 2010-03-03 | 95.761 | 29,750 | +2,917 | 0.06% | 2,848,893 |
| 2010-03-03 | 2010-03-01 | 96.275 | 26,833 | +972 | 0.06% | 2,583,358 |
| 2010-03-02 | 2010-02-26 | 96.893 | 25,861 | +584 | 0.06% | 2,505,738 |
| 2010-03-01 | 2010-02-25 | 95.967 | 25,277 | +388 | 0.05% | 2,425,753 |
| 2010-02-25 | 2010-02-23 | 97.510 | 24,889 | +389 | 0.05% | 2,426,919 |
| 2010-02-24 | 2010-02-22 | 96.481 | 24,500 | -194 | 0.05% | 2,363,787 |
| 2010-02-23 | 2010-02-19 | 95.658 | 24,694 | +778 | 0.05% | 2,362,185 |
| 2010-02-22 | 2010-02-18 | 98.538 | 23,916 | -973 | 0.05% | 2,356,641 |
| 2010-02-19 | 2010-02-17 | 97.921 | 24,889 | +973 | 0.05% | 2,437,159 |
| 2010-02-17 | 2010-02-11 | 99.773 | 23,916 | -778 | 0.05% | 2,386,161 |
| 2010-02-12 | 2010-02-10 | 97.715 | 24,694 | +389 | 0.05% | 2,412,984 |
| 2010-02-11 | 2010-02-09 | 96.173 | 24,305 | +389 | 0.05% | 2,337,473 |
| 2010-02-10 | 2010-02-08 | 98.230 | 23,916 | +777 | 0.05% | 2,349,261 |
| 2010-02-09 | 2010-02-05 | 98.950 | 23,139 | -194 | 0.05% | 2,289,597 |
| 2010-02-08 | 2010-02-04 | 104.504 | 23,333 | +389 | 0.05% | 2,438,393 |
| 2010-02-05 | 2010-02-03 | 105.944 | 22,944 | -778 | 0.05% | 2,430,781 |
| 2010-02-04 | 2010-02-02 | 102.344 | 23,722 | -389 | 0.05% | 2,427,805 |
| 2010-02-02 | 2010-01-29 | 95.555 | 24,111 | +2,722 | 0.05% | 2,303,936 |
| 2010-02-01 | 2010-01-28 | 94.013 | 21,389 | -194 | 0.05% | 2,010,834 |
| 2010-01-29 | 2010-01-27 | 93.292 | 21,583 | +194 | 0.05% | 2,013,532 |
| 2010-01-28 | 2010-01-26 | 95.658 | 21,389 | +584 | 0.05% | 2,046,034 |
| 2010-01-27 | 2010-01-25 | 101.830 | 20,805 | -1,750 | 0.05% | 2,118,568 |
| 2010-01-26 | 2010-01-22 | 97.201 | 22,555 | -584 | 0.05% | 2,192,371 |
| 2010-01-25 | 2010-01-21 | 99.361 | 23,139 | +2,334 | 0.05% | 2,299,117 |
| 2010-01-22 | 2010-01-20 | 105.944 | 20,805 | -389 | 0.05% | 2,204,166 |
| 2010-01-21 | 2010-01-19 | 106.150 | 21,194 | +583 | 0.05% | 2,249,739 |
| 2010-01-20 | 2010-01-18 | 109.853 | 20,611 | -4,278 | 0.04% | 2,264,174 |
| 2010-01-19 | 2010-01-15 | 101.315 | 24,889 | +1,750 | 0.05% | 2,521,640 |
| 2010-01-18 | 2010-01-14 | 100.595 | 23,139 | +1,556 | 0.05% | 2,327,678 |
| 2010-01-15 | 2010-01-13 | 91.338 | 21,583 | -195 | 0.05% | 1,971,352 |
| 2010-01-14 | 2010-01-12 | 91.030 | 21,778 | +389 | 0.05% | 1,982,443 |
| 2010-01-13 | 2010-01-11 | 91.338 | 21,389 | +1,556 | 0.05% | 1,953,633 |
| 2010-01-11 | 2010-01-07 | 98.230 | 19,833 | -195 | 0.04% | 1,948,190 |
| 2010-01-08 | 2010-01-06 | 95.658 | 20,028 | -2,916 | 0.04% | 1,915,843 |
| 2010-01-07 | 2010-01-05 | 84.858 | 22,944 | +2,528 | 0.05% | 1,946,985 |
| 2010-01-06 | 2010-01-04 | 84.858 | 20,416 | -2,139 | 0.04% | 1,732,463 |
| 2010-01-05 | 2009-12-31 | 73.235 | 22,555 | -584 | 0.05% | 1,651,818 |
| 2009-12-28 | 2009-12-22 | 65.521 | 23,139 | +584 | 0.05% | 1,516,085 |
| 2009-12-21 | 2009-12-17 | 68.812 | 22,555 | +1,166 | 0.05% | 1,552,060 |
| 2009-12-18 | 2009-12-16 | 71.589 | 21,389 | +1,750 | 0.05% | 1,531,226 |
| 2009-12-17 | 2009-12-15 | 73.441 | 19,639 | +389 | 0.04% | 1,442,305 |
| 2009-12-14 | 2009-12-10 | 74.572 | 19,250 | -194 | 0.04% | 1,435,516 |
| 2009-12-11 | 2009-12-09 | 76.942 | 19,444 | +194 | 0.04% | 1,496,051 |
| 2009-12-10 | 2009-12-08 | 78.909 | 19,250 | -450 | 0.04% | 1,518,999 |
| 2009-12-09 | 2009-12-07 | 78.184 | 19,700 | +387 | 0.04% | 1,540,228 |
| 2009-12-08 | 2009-12-04 | 73.006 | 19,313 | -773 | 0.04% | 1,409,973 |
| 2009-12-07 | 2009-12-03 | 73.317 | 20,086 | +2,125 | 0.04% | 1,472,647 |
| 2009-12-04 | 2009-12-02 | 72.696 | 17,961 | +772 | 0.04% | 1,305,688 |
| 2009-12-03 | 2009-12-01 | 73.628 | 17,189 | +386 | 0.04% | 1,265,587 |
| 2009-12-01 | 2009-11-27 | 70.418 | 16,803 | +387 | 0.04% | 1,183,226 |
| 2009-11-30 | 2009-11-26 | 75.078 | 16,416 | +386 | 0.04% | 1,232,473 |
| 2009-11-27 | 2009-11-25 | 76.838 | 16,030 | -2,704 | 0.04% | 1,231,712 |
| 2009-11-26 | 2009-11-24 | 82.223 | 18,734 | +773 | 0.04% | 1,540,362 |
| 2009-11-25 | 2009-11-23 | 83.051 | 17,961 | -194 | 0.04% | 1,491,684 |
| 2009-11-23 | 2009-11-19 | 74.456 | 18,155 | -965 | 0.04% | 1,351,752 |
| 2009-11-20 | 2009-11-18 | 76.113 | 19,120 | -387 | 0.04% | 1,455,282 |
| 2009-11-18 | 2009-11-16 | 76.942 | 19,507 | -193 | 0.04% | 1,500,898 |
| 2009-11-17 | 2009-11-13 | 74.767 | 19,700 | +773 | 0.04% | 1,472,907 |
| 2009-11-16 | 2009-11-12 | 76.424 | 18,927 | +193 | 0.04% | 1,446,472 |
| 2009-11-10 | 2009-11-06 | 76.113 | 18,734 | +386 | 0.04% | 1,425,902 |
| 2009-11-05 | 2009-11-03 | 79.737 | 18,348 | +580 | 0.04% | 1,463,024 |
| 2009-11-04 | 2009-11-02 | 79.634 | 17,768 | +772 | 0.04% | 1,414,936 |
| 2009-11-03 | 2009-10-30 | 83.673 | 16,996 | -193 | 0.04% | 1,422,099 |
| 2009-11-02 | 2009-10-29 | 82.844 | 17,189 | +966 | 0.04% | 1,424,008 |
| 2009-10-12 | 2009-10-08 | 86.054 | 16,223 | +386 | 0.04% | 1,396,060 |
| 2009-10-08 | 2009-10-06 | 90.627 | 15,837 | +184 | 0.03% | 1,435,253 |
| 2009-09-24 | 2009-09-22 | 89.055 | 15,653 | -191 | 0.03% | 1,393,978 |
| 2009-09-23 | 2009-09-21 | 94.084 | 15,844 | +763 | 0.04% | 1,490,667 |
| 2009-09-22 | 2009-09-18 | 96.808 | 15,081 | +1,337 | 0.03% | 1,459,962 |
| 2009-09-21 | 2009-09-17 | 100.789 | 13,744 | +381 | 0.03% | 1,385,249 |
| 2009-09-18 | 2009-09-16 | 99.846 | 13,363 | -954 | 0.03% | 1,334,248 |
| 2009-09-17 | 2009-09-15 | 97.646 | 14,317 | -573 | 0.03% | 1,398,001 |
| 2009-09-15 | 2009-09-11 | 95.341 | 14,890 | -572 | 0.03% | 1,419,632 |
| 2009-09-14 | 2009-09-10 | 94.503 | 15,462 | -382 | 0.03% | 1,461,207 |
| 2009-09-11 | 2009-09-09 | 96.075 | 15,844 | +573 | 0.04% | 1,522,207 |
| 2009-09-10 | 2009-09-08 | 97.856 | 15,271 | +1,336 | 0.03% | 1,494,355 |
| 2009-09-08 | 2009-09-04 | 97.437 | 13,935 | -4,963 | 0.03% | 1,357,780 |
| 2009-09-07 | 2009-09-03 | 94.294 | 18,898 | +3,627 | 0.04% | 1,781,960 |
| 2009-09-04 | 2009-09-02 | 87.588 | 15,271 | +190 | 0.03% | 1,337,560 |
| 2009-08-27 | 2009-08-25 | 83.607 | 15,081 | +764 | 0.03% | 1,260,877 |
| 2009-08-26 | 2009-08-24 | 84.026 | 14,317 | +382 | 0.03% | 1,203,001 |
| 2009-08-17 | 2009-08-13 | 80.778 | 13,935 | -1,909 | 0.03% | 1,125,644 |
| 2009-08-13 | 2009-08-11 | 85.598 | 15,844 | +191 | 0.04% | 1,356,208 |
| 2009-08-07 | 2009-08-05 | 78.368 | 15,653 | +954 | 0.03% | 1,226,701 |
| 2009-08-04 | 2009-07-31 | 76.483 | 14,699 | +1,146 | 0.03% | 1,124,217 |
| 2009-07-24 | 2009-07-22 | 75.016 | 13,553 | +572 | 0.03% | 1,016,689 |
| 2009-07-20 | 2009-07-16 | 66.948 | 12,981 | -8,208 | 0.03% | 869,058 |
| 2009-07-17 | 2009-07-15 | 64.958 | 21,189 | +2,481 | 0.05% | 1,376,391 |
| 2009-07-16 | 2009-07-14 | 64.958 | 18,708 | +1,146 | 0.04% | 1,215,230 |
| 2009-07-15 | 2009-07-13 | 64.748 | 17,562 | -573 | 0.04% | 1,137,109 |
| 2009-07-14 | 2009-07-10 | 64.958 | 18,135 | +1,336 | 0.04% | 1,178,010 |
| 2009-07-07 | 2009-07-03 | 62.967 | 16,799 | +764 | 0.04% | 1,057,785 |
| 2009-07-02 | 2009-06-29 | 59.824 | 16,035 | +573 | 0.04% | 959,278 |
| 2009-06-30 | 2009-06-26 | 59.614 | 15,462 | +954 | 0.03% | 921,759 |
| 2009-06-25 | 2009-06-23 | 60.872 | 14,508 | +955 | 0.03% | 883,127 |
| 2009-06-18 | 2009-06-16 | 61.815 | 13,553 | -955 | 0.03% | 837,774 |
| 2009-06-17 | 2009-06-15 | 62.339 | 14,508 | -763 | 0.03% | 904,407 |
| 2009-06-12 | 2009-06-10 | 64.015 | 15,271 | +381 | 0.03% | 977,571 |
| 2009-06-10 | 2009-06-08 | 66.005 | 14,890 | +955 | 0.03% | 982,822 |
| 2009-06-09 | 2009-06-05 | 63.910 | 13,935 | +954 | 0.03% | 890,587 |
| 2009-06-03 | 2009-06-01 | 58.772 | 12,981 | -525 | 0.03% | 762,914 |
| 2009-06-02 | 2009-05-29 | 55.723 | 13,506 | +2,283 | 0.03% | 752,589 |
| 2009-05-26 | 2009-05-22 | 55.512 | 11,223 | +951 | 0.02% | 623,015 |
| 2009-05-25 | 2009-05-21 | 54.987 | 10,272 | +951 | 0.02% | 564,823 |
| 2009-05-07 | 2009-05-05 | 48.353 | 9,321 | +18 | 0.02% | 450,695 |
| 2009-04-30 | 2009-04-28 | 44.455 | 9,303 | +570 | 0.02% | 413,565 |
| 2009-04-22 | 2009-04-20 | 49.195 | 8,733 | -1,139 | 0.02% | 429,624 |
| 2009-04-14 | 2009-04-08 | 46.140 | 9,872 | -950 | 0.02% | 455,499 |
| 2009-04-02 | 2009-03-31 | 44.244 | 10,822 | -379 | 0.02% | 478,812 |
| 2009-03-27 | 2009-03-25 | 41.716 | 11,201 | -190 | 0.02% | 467,261 |
| 2009-03-18 | 2009-03-16 | 45.508 | 11,391 | -190 | 0.03% | 518,386 |
| 2009-03-16 | 2009-03-12 | 42.032 | 11,581 | -190 | 0.03% | 486,773 |
| 2009-03-13 | 2009-03-11 | 41.611 | 11,771 | -190 | 0.03% | 489,799 |
| 2009-01-22 | 2009-01-20 | 40.663 | 11,961 | +190 | 0.03% | 486,365 |
| 2009-01-15 | 2009-01-13 | 44.876 | 11,771 | -190 | 0.03% | 528,239 |
| 2009-01-09 | 2009-01-07 | 53.831 | 11,961 | +380 | 0.03% | 643,867 |
| 2008-12-18 | 2008-12-16 | 36.449 | 11,581 | -190 | 0.03% | 422,114 |
| 2008-12-17 | 2008-12-15 | 36.449 | 11,771 | -190 | 0.03% | 429,039 |
| 2008-12-12 | 2008-12-10 | 34.658 | 11,961 | +380 | 0.03% | 414,545 |
| 2008-10-24 | 2008-10-22 | 40.557 | 11,581 | -570 | 0.03% | 469,694 |
| 2008-10-20 | 2008-10-16 | 50.460 | 12,151 | +380 | 0.03% | 613,134 |
| 2008-10-17 | 2008-10-15 | 53.198 | 11,771 | +570 | 0.03% | 626,199 |
| 2008-10-16 | 2008-10-14 | 55.621 | 11,201 | -380 | 0.02% | 623,015 |
| 2008-10-15 | 2008-10-13 | 53.936 | 11,581 | +380 | 0.03% | 624,631 |
| 2008-10-13 | 2008-10-09 | 60.046 | 11,201 | +949 | 0.02% | 672,573 |
| 2008-10-10 | 2008-10-08 | 59.519 | 10,252 | -380 | 0.02% | 610,190 |
| 2008-10-09 | 2008-10-06 | 61.099 | 10,632 | -949 | 0.02% | 649,607 |
| 2008-10-08 | 2008-10-03 | 63.733 | 11,581 | -119,229 | 0.03% | 738,090 |
| 2008-10-03 | 2008-09-30 | 69.109 | 130,810 | -1,899 | 0.29% | 9,040,126 |
| 2008-10-02 | 2008-09-29 | 66.366 | 132,709 | +5,267 | 0.30% | 8,807,421 |
| 2008-09-30 | 2008-09-26 | 67.244 | 127,442 | -912 | 0.30% | 8,569,708 |
| 2008-09-26 | 2008-09-24 | 71.303 | 128,354 | -729 | 0.30% | 9,151,995 |
| 2008-09-22 | 2008-09-18 | 63.076 | 129,083 | -912 | 0.30% | 8,141,977 |
| 2008-09-10 | 2008-09-08 | 69.328 | 129,995 | -2,735 | 0.30% | 9,012,322 |
| 2008-09-08 | 2008-09-04 | 69.767 | 132,730 | +2,735 | 0.31% | 9,260,175 |
| 2008-08-29 | 2008-08-27 | 69.767 | 129,995 | +365 | 0.30% | 9,069,362 |
| 2008-08-27 | 2008-08-25 | 71.961 | 129,630 | +182 | 0.30% | 9,328,297 |
| 2008-08-21 | 2008-08-19 | 70.206 | 129,448 | +912 | 0.30% | 9,088,000 |
| 2008-08-20 | 2008-08-18 | 72.400 | 128,536 | -183 | 0.30% | 9,305,971 |
| 2008-08-18 | 2008-08-14 | 66.915 | 128,719 | +730 | 0.30% | 8,613,219 |
| 2008-08-15 | 2008-08-13 | 65.379 | 127,989 | +1,640 | 0.30% | 8,367,812 |
| 2008-08-14 | 2008-08-12 | 65.818 | 126,349 | +8,570 | 0.29% | 8,316,030 |
| 2008-08-13 | 2008-08-11 | 68.341 | 117,779 | -3,465 | 0.27% | 8,049,129 |
| 2008-08-12 | 2008-08-08 | 68.889 | 121,244 | -547 | 0.28% | 8,352,431 |
| 2008-08-08 | 2008-08-05 | 70.096 | 121,791 | -182 | 0.28% | 8,537,074 |
| 2008-08-07 | 2008-08-04 | 69.877 | 121,973 | +1,823 | 0.28% | 8,523,071 |
| 2008-08-05 | 2008-08-01 | 69.109 | 120,150 | +1,824 | 0.28% | 8,303,426 |
| 2008-08-01 | 2008-07-30 | 70.206 | 118,326 | +2,734 | 0.27% | 8,307,171 |
| 2008-07-31 | 2008-07-29 | 70.096 | 115,592 | +1,824 | 0.27% | 8,102,548 |
| 2008-07-30 | 2008-07-28 | 72.948 | 113,768 | +8,022 | 0.26% | 8,299,172 |
| 2008-07-21 | 2008-07-17 | 74.923 | 105,746 | +1,823 | 0.25% | 7,922,781 |
| 2008-07-17 | 2008-07-15 | 71.412 | 103,923 | +2,188 | 0.24% | 7,421,397 |
| 2008-07-16 | 2008-07-14 | 73.606 | 101,735 | +911 | 0.24% | 7,488,346 |
| 2008-07-15 | 2008-07-11 | 75.362 | 100,824 | +1,459 | 0.23% | 7,598,251 |
| 2008-07-11 | 2008-07-09 | 75.691 | 99,365 | +1,276 | 0.23% | 7,520,999 |
| 2008-07-10 | 2008-07-08 | 75.691 | 98,089 | +547 | 0.23% | 7,424,418 |
| 2008-07-07 | 2008-07-03 | 77.555 | 97,542 | +3,464 | 0.23% | 7,564,915 |
| 2008-07-04 | 2008-07-02 | 79.091 | 94,078 | +4,558 | 0.22% | 7,440,743 |
| 2008-07-02 | 2008-06-27 | 79.201 | 89,520 | +8,934 | 0.21% | 7,090,066 |
| 2008-06-30 | 2008-06-26 | 81.285 | 80,586 | +182 | 0.19% | 6,550,445 |
| 2008-06-27 | 2008-06-25 | 81.175 | 80,404 | +365 | 0.19% | 6,526,831 |
| 2008-06-26 | 2008-06-24 | 81.175 | 80,039 | +5,470 | 0.19% | 6,497,202 |
| 2008-06-25 | 2008-06-23 | 82.272 | 74,569 | +4,922 | 0.17% | 6,134,972 |
| 2008-06-24 | 2008-06-20 | 86.112 | 69,647 | +912 | 0.16% | 5,997,428 |
| 2008-06-23 | 2008-06-19 | 85.234 | 68,735 | +1,641 | 0.16% | 5,858,574 |
| 2008-06-20 | 2008-06-18 | 87.648 | 67,094 | +5,834 | 0.16% | 5,880,625 |
| 2008-06-16 | 2008-06-12 | 90.390 | 61,260 | +2,735 | 0.14% | 5,537,289 |
| 2008-06-12 | 2008-06-10 | 96.094 | 58,525 | +3,829 | 0.14% | 5,623,912 |
| 2008-06-10 | 2008-06-05 | 102.127 | 54,696 | +364 | 0.13% | 5,585,965 |
| 2008-06-06 | 2008-06-04 | 102.895 | 54,332 | +183 | 0.13% | 5,590,511 |
| 2008-06-04 | 2008-06-02 | 102.457 | 54,149 | +2,187 | 0.13% | 5,547,922 |
| 2008-06-03 | 2008-05-30 | 103.115 | 51,962 | +1,277 | 0.12% | 5,358,049 |
| 2008-05-30 | 2008-05-28 | 106.954 | 50,685 | -912 | 0.12% | 5,420,971 |
| 2008-05-19 | 2008-05-15 | 107.832 | 51,597 | -1,276 | 0.12% | 5,563,793 |
| 2008-05-16 | 2008-05-14 | 101.579 | 52,873 | +911 | 0.12% | 5,370,787 |
| 2008-05-14 | 2008-05-09 | 101.469 | 51,962 | +1,459 | 0.12% | 5,272,548 |
| 2008-05-13 | 2008-05-08 | 103.005 | 50,503 | -912 | 0.12% | 5,202,065 |
| 2008-05-09 | 2008-05-07 | 108.600 | 51,415 | -3,828 | 0.12% | 5,583,648 |
| 2008-05-08 | 2008-05-06 | 123.957 | 55,243 | +182 | 0.13% | 6,847,763 |
| 2008-05-07 | 2008-05-05 | 112.987 | 55,061 | -1,641 | 0.13% | 6,221,202 |
| 2008-05-06 | 2008-05-02 | 105.418 | 56,702 | +365 | 0.13% | 5,977,434 |
| 2008-05-05 | 2008-04-30 | 101.798 | 56,337 | +1,094 | 0.13% | 5,735,017 |
| 2008-05-02 | 2008-04-29 | 109.254 | 55,243 | -365 | 0.13% | 6,035,500 |
| 2008-04-30 | 2008-04-28 | 104.272 | 55,608 | +2,435 | 0.13% | 5,798,366 |
| 2008-04-29 | 2008-04-25 | 102.800 | 53,173 | +1,237 | 0.13% | 5,466,202 |
| 2008-04-28 | 2008-04-24 | 97.819 | 51,936 | +707 | 0.12% | 5,080,318 |
| 2008-04-25 | 2008-04-23 | 93.064 | 51,229 | +706 | 0.12% | 4,767,562 |
| 2008-04-18 | 2008-04-16 | 98.498 | 50,523 | +177 | 0.12% | 4,976,421 |
| 2008-04-17 | 2008-04-15 | 99.064 | 50,346 | +1,943 | 0.12% | 4,987,486 |
| 2008-04-15 | 2008-04-11 | 103.593 | 48,403 | +707 | 0.12% | 5,014,205 |
| 2008-04-10 | 2008-04-08 | 103.706 | 47,696 | +706 | 0.11% | 4,946,365 |
| 2008-04-09 | 2008-04-07 | 104.725 | 46,990 | +3,887 | 0.11% | 4,921,028 |
| 2008-04-08 | 2008-04-03 | 106.197 | 43,103 | +353 | 0.10% | 4,577,402 |
| 2008-04-07 | 2008-04-02 | 97.366 | 42,750 | +177 | 0.10% | 4,162,395 |
| 2008-04-02 | 2008-03-31 | 102.234 | 42,573 | -354 | 0.10% | 4,352,419 |
| 2008-04-01 | 2008-03-28 | 102.234 | 42,927 | +3,710 | 0.10% | 4,388,610 |
| 2008-03-31 | 2008-03-27 | 116.160 | 39,217 | +177 | 0.09% | 4,555,441 |
| 2008-03-28 | 2008-03-26 | 113.443 | 39,040 | +883 | 0.09% | 4,428,802 |
| 2008-03-27 | 2008-03-25 | 113.443 | 38,157 | +1,766 | 0.09% | 4,328,632 |
| 2008-03-26 | 2008-03-20 | 109.820 | 36,391 | +177 | 0.09% | 3,996,450 |
| 2008-03-19 | 2008-03-17 | 113.669 | 36,214 | +3,533 | 0.09% | 4,116,413 |
| 2008-03-18 | 2008-03-14 | 117.745 | 32,681 | +353 | 0.08% | 3,848,020 |
| 2008-03-12 | 2008-03-10 | 129.067 | 32,328 | -176 | 0.08% | 4,172,462 |
| 2008-03-03 | 2008-02-28 | 129.972 | 32,504 | +353 | 0.08% | 4,224,617 |
| 2008-02-29 | 2008-02-27 | 130.199 | 32,151 | +353 | 0.08% | 4,186,017 |
| 2008-02-21 | 2008-02-19 | 130.199 | 31,798 | +1,237 | 0.08% | 4,140,057 |
| 2008-02-19 | 2008-02-15 | 129.972 | 30,561 | +530 | 0.07% | 3,972,081 |
| 2008-02-18 | 2008-02-14 | 134.954 | 30,031 | -707 | 0.07% | 4,052,796 |
| 2008-02-15 | 2008-02-13 | 131.331 | 30,738 | +1,590 | 0.07% | 4,036,847 |
| 2008-02-11 | 2008-02-04 | 131.331 | 29,148 | +530 | 0.07% | 3,828,031 |
| 2008-01-31 | 2008-01-29 | 139.256 | 28,618 | -1,236 | 0.07% | 3,985,227 |
| 2008-01-30 | 2008-01-28 | 119.330 | 29,854 | +1,236 | 0.07% | 3,562,475 |
| 2008-01-29 | 2008-01-25 | 126.349 | 28,618 | +530 | 0.07% | 3,615,865 |
| 2008-01-25 | 2008-01-23 | 117.745 | 28,088 | +353 | 0.07% | 3,307,218 |
| 2008-01-24 | 2008-01-22 | 113.216 | 27,735 | +177 | 0.07% | 3,140,052 |
| 2008-01-23 | 2008-01-21 | 125.670 | 27,558 | +530 | 0.07% | 3,463,214 |
| 2008-01-22 | 2008-01-18 | 139.256 | 27,028 | +177 | 0.06% | 3,763,810 |
| 2008-01-18 | 2008-01-16 | 138.350 | 26,851 | -4,770 | 0.06% | 3,714,842 |
| 2008-01-16 | 2008-01-14 | 165.296 | 31,621 | +2,473 | 0.08% | 5,226,815 |
| 2008-01-14 | 2008-01-10 | 175.032 | 29,148 | +177 | 0.07% | 5,101,841 |
| 2008-01-10 | 2008-01-08 | 181.146 | 28,971 | +177 | 0.07% | 5,247,980 |
| 2008-01-08 | 2008-01-04 | 189.750 | 28,794 | +1,059 | 0.07% | 5,463,673 |
| 2008-01-07 | 2008-01-03 | 192.468 | 27,735 | +707 | 0.07% | 5,338,089 |
| 2008-01-03 | 2007-12-31 | 202.657 | 27,028 | +177 | 0.06% | 5,477,415 |
| 2007-12-28 | 2007-12-24 | 189.750 | 26,851 | +176 | 0.06% | 5,094,988 |
| 2007-12-19 | 2007-12-17 | 184.769 | 26,675 | +177 | 0.06% | 4,928,710 |
| 2007-12-18 | 2007-12-14 | 192.468 | 26,498 | +177 | 0.06% | 5,100,006 |
| 2007-12-17 | 2007-12-13 | 186.580 | 26,321 | +706 | 0.06% | 4,910,981 |
| 2007-12-14 | 2007-12-12 | 191.788 | 25,615 | +2,650 | 0.06% | 4,912,657 |
| 2007-12-11 | 2007-12-07 | 206.054 | 22,965 | +1,413 | 0.06% | 4,732,020 |
| 2007-12-10 | 2007-12-06 | 211.714 | 21,552 | -176 | 0.05% | 4,562,868 |
| 2007-12-05 | 2007-12-03 | 215.564 | 21,728 | +353 | 0.05% | 4,683,768 |
| 2007-12-04 | 2007-11-30 | 224.168 | 21,375 | +177 | 0.05% | 4,791,594 |
| 2007-11-28 | 2007-11-26 | 221.451 | 21,198 | +1,766 | 0.05% | 4,694,317 |
| 2007-11-14 | 2007-11-12 | 236.622 | 19,432 | +177 | 0.05% | 4,598,037 |
| 2007-11-13 | 2007-11-09 | 260.397 | 19,255 | +1,413 | 0.05% | 5,013,951 |
| 2007-11-05 | 2007-11-01 | 320.402 | 17,842 | -1,943 | 0.04% | 5,716,611 |
| 2007-10-30 | 2007-10-26 | 347.008 | 19,785 | -177 | 0.05% | 6,865,548 |
| 2007-10-26 | 2007-10-24 | 322.666 | 19,962 | +354 | 0.05% | 6,441,064 |
| 2007-10-11 | 2007-10-09 | 223.262 | 19,608 | +529 | 0.05% | 4,377,729 |
| 2007-10-10 | 2007-10-08 | 228.697 | 19,079 | +1,767 | 0.05% | 4,363,306 |
| 2007-10-05 | 2007-10-03 | 228.167 | 17,312 | +1,590 | 0.04% | 3,950,022 |
| 2007-10-04 | 2007-10-02 | 260.271 | 15,722 | +23 | 0.04% | 4,091,974 |
| 2007-09-24 | 2007-09-20 | 225.415 | 15,699 | -174 | 0.04% | 3,538,789 |
| 2007-09-14 | 2007-09-12 | 205.923 | 15,873 | -175 | 0.04% | 3,268,621 |
| 2007-09-10 | 2007-09-06 | 182.992 | 16,048 | +523 | 0.04% | 2,936,656 |
| 2007-09-07 | 2007-09-05 | 179.782 | 15,525 | -872 | 0.04% | 2,791,110 |
| 2007-09-06 | 2007-09-04 | 177.718 | 16,397 | +175 | 0.04% | 2,914,039 |
| 2007-09-03 | 2007-08-30 | 161.207 | 16,222 | +1,918 | 0.04% | 2,615,104 |
| 2007-08-14 | 2007-08-10 | 146.990 | 14,304 | -174 | 0.03% | 2,102,542 |
| 2007-07-30 | 2007-07-26 | 158.226 | 14,478 | -174 | 0.04% | 2,290,798 |
| 2007-07-23 | 2007-07-19 | 158.226 | 14,652 | +872 | 0.04% | 2,318,330 |
| 2007-07-20 | 2007-07-18 | 159.602 | 13,780 | -2,617 | 0.03% | 2,199,316 |
| 2007-07-19 | 2007-07-17 | 157.080 | 16,397 | -1,395 | 0.04% | 2,575,634 |
| 2007-07-18 | 2007-07-16 | 155.474 | 17,792 | +349 | 0.04% | 2,766,201 |
| 2007-07-12 | 2007-07-10 | 153.869 | 17,443 | +697 | 0.04% | 2,683,941 |
| 2007-07-11 | 2007-07-09 | 156.850 | 16,746 | +175 | 0.04% | 2,626,615 |
| 2007-07-10 | 2007-07-06 | 149.742 | 16,571 | +2,616 | 0.04% | 2,481,368 |
| 2007-07-06 | 2007-07-04 | 137.588 | 13,955 | +872 | 0.03% | 1,920,040 |
| 2007-06-29 | 2007-06-27 | 135.295 | 13,083 | +524 | 0.03% | 1,770,062 |
| 2007-06-28 | 2007-06-26 | 139.881 | 12,559 | -1,221 | 0.03% | 1,756,767 |
| 2007-06-26 | 2007-06-22 | 139.881 | 13,780 | 0.03% | 1,927,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy