History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 38,000 +0 0.00% 45,980
2025-10-13 2025-10-09 1.230 38,000 +0 0.00% 46,740
2025-10-10 2025-10-08 1.210 38,000 +0 0.00% 45,980
2025-10-09 2025-10-06 1.200 38,000 +0 0.00% 45,600
2025-10-08 2025-10-03 1.190 38,000 +0 0.00% 45,220
2025-10-06 2025-10-02 1.210 38,000 +0 0.00% 45,980
2025-10-03 2025-09-30 1.180 38,000 +0 0.00% 44,840
2025-10-02 2025-09-29 1.180 38,000 +0 0.00% 44,840
2025-09-30 2025-09-26 1.170 38,000 +0 0.00% 44,460
2025-09-29 2025-09-25 1.200 38,000 +0 0.00% 45,600
2025-09-26 2025-09-24 1.200 38,000 +0 0.00% 45,600
2025-09-25 2025-09-23 1.200 38,000 +0 0.00% 45,600
2025-09-24 2025-09-22 1.210 38,000 +0 0.00% 45,980
2025-09-23 2025-09-19 1.200 38,000 +0 0.00% 45,600
2025-09-22 2025-09-18 1.210 38,000 +0 0.00% 45,980
2025-09-19 2025-09-17 1.220 38,000 -30,000 0.00% 46,360
2025-09-18 2025-09-16 1.200 68,000 -20,000 0.00% 81,600
2025-05-28 2025-05-26 1.010 88,000 +50,000 0.00% 88,880
2025-05-16 2025-05-14 1.093 38,000 +1,845 0.00% 41,536
2025-03-25 2025-03-21 1.156 36,155 -60,894 0.00% 41,800
2025-02-14 2025-02-12 1.387 97,049 +22,835 0.00% 134,641
2025-02-07 2025-02-05 1.293 74,214 +38,059 0.00% 95,941
2024-10-31 2024-10-29 1.254 36,155 +1,614 0.00% 45,344
2024-10-04 2024-10-02 1.276 34,541 -5,454 0.00% 44,080
2024-07-15 2024-07-11 1.188 39,995 -7,272 0.00% 47,520
2024-05-31 2024-05-29 0.968 47,267 -1,818 0.00% 45,760
2024-05-22 2024-05-20 0.990 49,085 -7,272 0.00% 48,600
2024-05-17 2024-05-14 1.125 56,357 -7,272 0.00% 63,409
2024-05-16 2024-05-13 1.125 63,629 +3,280 0.00% 71,591
2024-04-30 2024-04-26 0.986 60,349 +8,621 0.00% 59,500
2024-04-12 2024-04-10 1.021 51,728 -43,106 0.00% 52,800
2024-04-11 2024-04-09 0.998 94,834 -17,242 0.00% 94,600
2023-12-15 2023-12-13 0.731 112,076 -6,897 0.00% 81,900
2023-11-17 2023-11-15 0.882 118,973 +60,348 0.00% 104,880
2023-11-10 2023-11-08 1.061 58,625 +3,490 0.00% 62,182
2023-11-08 2023-11-06 1.085 55,135 -8,108 0.00% 59,840
2023-11-07 2023-11-03 1.073 63,243 -8,108 0.00% 67,860
2023-11-01 2023-10-30 0.974 71,351 -11,352 0.00% 69,520
2023-10-20 2023-10-18 0.913 82,703 -22,702 0.00% 75,480
2023-10-19 2023-10-17 0.925 105,405 -12,973 0.00% 97,500
2023-10-18 2023-10-16 0.888 118,378 -45,405 0.00% 105,120
2023-10-17 2023-10-13 0.913 163,783 +79,459 0.01% 149,480
2023-10-16 2023-10-12 0.950 84,324 +29,189 0.00% 80,080
2023-09-25 2023-09-21 0.888 55,135 -58,378 0.00% 48,960
2023-05-18 2023-05-16 1.200 113,513 -40,541 0.00% 136,202
2023-05-17 2023-05-15 1.213 154,054 +8,373 0.01% 186,856
2023-05-11 2023-05-09 1.200 145,681 +4,600 0.01% 174,800
2023-04-25 2023-04-21 1.330 141,081 -15,335 0.01% 187,680
2023-04-14 2023-04-12 1.396 156,416 +130,347 0.01% 218,281
2023-03-30 2023-03-28 1.396 26,069 -306,698 0.00% 36,380
2023-03-16 2023-03-14 1.291 332,767 -383,371 0.01% 429,661
2023-02-03 2023-02-01 1.852 716,138 +690,069 0.03% 1,326,280
2022-09-28 2022-09-26 1.656 26,069 +4,600 0.00% 43,180
2022-09-16 2022-09-14 1.998 21,469 +725 0.00% 42,889
2022-08-31 2022-08-29 2.362 20,744 -4,445 0.00% 49,001
2022-08-26 2022-08-24 2.200 25,189 -4,445 0.00% 55,421
2022-08-23 2022-08-19 2.403 29,634 +8,890 0.00% 71,201
2022-07-06 2022-07-04 3.064 20,744 -4,445 0.00% 63,561
2022-06-30 2022-06-28 3.550 25,189 -14,816 0.00% 89,422
2022-06-29 2022-06-27 3.348 40,005 +14,816 0.00% 133,919
2022-06-22 2022-06-20 2.983 25,189 -20,743 0.00% 75,141
2022-06-16 2022-06-14 3.037 45,932 -37,042 0.00% 139,500
2022-06-15 2022-06-13 2.997 82,974 -22,225 0.00% 248,640
2022-06-02 2022-05-31 3.037 105,199 +22,225 0.00% 319,499
2022-06-01 2022-05-30 2.943 82,974 +37,042 0.00% 244,160
2022-05-30 2022-05-26 2.984 45,932 +1,058 0.00% 137,078
2022-05-27 2022-05-25 3.026 44,874 -1,447 0.00% 135,781
2022-05-24 2022-05-20 3.053 46,321 -2,895 0.00% 141,439
2022-05-20 2022-05-18 3.026 49,216 +4,342 0.00% 148,919
2022-03-16 2022-03-14 2.777 44,874 +1,448 0.00% 124,621
2022-03-10 2022-03-08 3.081 43,426 +2,895 0.00% 133,799
2022-03-08 2022-03-04 3.399 40,531 -101,328 0.00% 137,760
2022-03-07 2022-03-03 3.592 141,859 +101,328 0.01% 509,601
2022-02-24 2022-02-22 3.772 40,531 +10,133 0.00% 152,880
2022-02-04 2022-01-27 4.311 30,398 -224,369 0.00% 131,039
2022-01-27 2022-01-25 4.325 254,767 -180,942 0.01% 1,101,760
2022-01-26 2022-01-24 4.366 435,709 -107,118 0.02% 1,902,319
2022-01-25 2022-01-21 4.767 542,827 -8,685 0.02% 2,587,499
2022-01-19 2022-01-17 5.126 551,512 +253,319 0.02% 2,827,018
2022-01-11 2022-01-07 4.546 298,193 +2,895 0.01% 1,355,480
2022-01-07 2022-01-05 4.338 295,298 -72,377 0.01% 1,281,120
2022-01-06 2022-01-04 4.725 367,675 -28,951 0.02% 1,737,360
2022-01-05 2022-01-03 4.919 396,626 -72,377 0.02% 1,950,881
2022-01-04 2021-12-31 4.407 469,003 +253,320 0.02% 2,067,121
2021-11-26 2021-11-24 3.454 215,683 +2,895 0.01% 744,999
2021-11-24 2021-11-22 3.717 212,788 +14,475 0.01% 790,859
2021-09-20 2021-09-16 3.288 198,313 -63,692 0.01% 652,120
2021-09-13 2021-09-09 3.938 262,005 +4,629 0.01% 1,031,832
2021-08-25 2021-08-23 3.263 257,376 -4,265 0.01% 839,841
2021-08-19 2021-08-17 3.741 261,641 -142,197 0.01% 978,878
2021-08-18 2021-08-16 3.910 403,838 -18,485 0.02% 1,579,040
2021-08-02 2021-07-29 3.882 422,323 +28,439 0.02% 1,639,438
2021-07-28 2021-07-26 3.826 393,884 -28,439 0.02% 1,506,879
2021-07-23 2021-07-21 3.882 422,323 -2,844 0.02% 1,639,438
2021-07-14 2021-07-12 3.376 425,167 +28,439 0.02% 1,435,199
2021-07-12 2021-07-08 3.122 396,728 -7,110 0.02% 1,238,760
2021-07-09 2021-07-07 3.221 403,838 -2,844 0.02% 1,300,720
2021-07-08 2021-07-06 3.038 406,682 +143,619 0.02% 1,235,521
2021-06-25 2021-06-23 2.771 263,063 -319,942 0.01% 728,899
2021-06-23 2021-06-21 2.869 583,005 -1,422 0.02% 1,672,799
2021-06-04 2021-06-02 2.686 584,427 +284,393 0.02% 1,570,019
2021-05-31 2021-05-27 2.321 300,034 +21,329 0.01% 696,299
2021-05-20 2021-05-17 1.857 278,705 +35,549 0.01% 517,440
2021-05-17 2021-05-13 1.519 243,156 +4,266 0.01% 369,360
2021-05-10 2021-05-06 1.674 238,890 +28,439 0.01% 399,840
2021-05-07 2021-05-05 1.716 210,451 +14,220 0.01% 361,120
2021-04-21 2021-04-19 1.814 196,231 -42,659 0.01% 356,040
2021-04-16 2021-04-14 1.758 238,890 +42,659 0.01% 420,000
2021-03-10 2021-03-08 1.857 196,231 -1,422 0.01% 364,320
2021-02-26 2021-02-24 2.124 197,653 -48,347 0.01% 419,780
2021-02-25 2021-02-23 2.363 246,000 -42,659 0.01% 581,280
2021-02-23 2021-02-19 2.419 288,659 -51,191 0.01% 698,321
2021-02-17 2021-02-11 2.686 339,850 +38,394 0.01% 912,981
2021-02-16 2021-02-09 2.560 301,456 +7,109 0.01% 771,679
2021-02-05 2021-02-03 2.419 294,347 -8,531 0.01% 712,081
2021-02-01 2021-01-28 2.124 302,878 -4,266 0.01% 643,259
2021-01-28 2021-01-26 1.674 307,144 -31,284 0.01% 514,079
2021-01-27 2021-01-25 1.744 338,428 -38,393 0.01% 590,241
2021-01-19 2021-01-15 1.336 376,821 +4,266 0.02% 503,501
2021-01-11 2021-01-07 1.308 372,555 -99,537 0.02% 487,320
2020-12-29 2020-12-24 1.266 472,092 +63,988 0.02% 597,600
2020-12-28 2020-12-22 1.294 408,104 +2,844 0.02% 528,080
2020-12-22 2020-12-18 1.280 405,260 -18,485 0.02% 518,700
2020-11-27 2020-11-25 1.322 423,745 -28,440 0.02% 560,239
2020-11-19 2020-11-17 1.378 452,185 +106,648 0.02% 623,280
2020-09-25 2020-09-23 1.252 345,537 +35,549 0.01% 432,540
2020-09-01 2020-08-28 1.435 309,988 -92,428 0.01% 444,720
2020-08-26 2020-08-24 1.407 402,416 -119,445 0.02% 566,000
2020-08-13 2020-08-11 1.280 521,861 +42,659 0.02% 667,940
2020-08-11 2020-08-07 1.266 479,202 -56,879 0.02% 606,600
2020-07-31 2020-07-29 1.294 536,081 +82,474 0.02% 693,681
2020-07-23 2020-07-21 1.336 453,607 +7,110 0.02% 606,100
2020-07-20 2020-07-16 1.294 446,497 +99,538 0.02% 577,760
2020-07-14 2020-07-10 1.533 346,959 +49,768 0.01% 531,920
2020-07-13 2020-07-09 1.617 297,191 -58,300 0.01% 480,701
2020-07-07 2020-07-03 1.196 355,491 +143,618 0.02% 425,000
2020-07-06 2020-07-02 1.196 211,873 -7,110 0.01% 253,300
2020-06-30 2020-06-26 1.153 218,983 -7,109 0.01% 252,561
2020-06-29 2020-06-24 1.196 226,092 +14,219 0.01% 270,300
2020-05-27 2020-05-25 1.055 211,873 -14,219 0.01% 223,500
2020-05-26 2020-05-22 1.069 226,092 -250,266 0.01% 241,680
2020-05-18 2020-05-14 1.167 476,358 +21,329 0.02% 556,100
2020-04-29 2020-04-27 1.224 455,029 -14,219 0.02% 556,800
2020-04-23 2020-04-21 1.167 469,248 -1,422 0.02% 547,800
2020-03-18 2020-03-16 1.224 470,670 +5,688 0.02% 575,940
2020-03-11 2020-03-09 1.421 464,982 +42,659 0.02% 660,539
2020-03-03 2020-02-28 1.477 422,323 -35,550 0.02% 623,699
2020-02-27 2020-02-25 1.632 457,873 +79,630 0.02% 747,041
2020-02-25 2020-02-21 1.646 378,243 -35,549 0.02% 622,441
2020-02-04 2020-01-31 1.449 413,792 -21,329 0.02% 599,461
2020-01-09 2020-01-07 1.730 435,121 -28,439 0.02% 752,760
2019-12-19 2019-12-17 1.575 463,560 -41,237 0.02% 730,239
2019-12-16 2019-12-12 1.491 504,797 +25,595 0.02% 752,599
2019-12-10 2019-12-06 1.449 479,202 +1,422 0.02% 694,220
2019-11-15 2019-11-13 1.421 477,780 -28,439 0.02% 678,720
2019-10-25 2019-10-23 1.421 506,219 +28,439 0.02% 719,120
2019-10-24 2019-10-22 1.449 477,780 -71,098 0.02% 692,160
2019-10-23 2019-10-21 1.449 548,878 +48,347 0.02% 795,160
2019-10-18 2019-10-16 1.449 500,531 +22,751 0.02% 725,119
2019-08-22 2019-08-20 1.435 477,780 -35,549 0.02% 685,440
2019-08-21 2019-08-19 1.463 513,329 +35,549 0.02% 750,880
2019-06-21 2019-06-19 1.617 477,780 -2,844 0.02% 772,800
2019-05-23 2019-05-21 1.688 480,624 +35,549 0.02% 811,200
2019-05-21 2019-05-17 1.646 445,075 +7,110 0.02% 732,420
2019-04-18 2019-04-16 1.857 437,965 +7,110 0.02% 813,120
2019-04-10 2019-04-08 2.053 430,855 +7,110 0.02% 884,760
2019-03-26 2019-03-22 1.828 423,745 -59,723 0.02% 774,799
2019-03-08 2019-03-06 2.152 483,468 -142,196 0.02% 1,040,400
2019-03-01 2019-02-27 1.955 625,664 +142,196 0.03% 1,223,199
2019-02-27 2019-02-25 2.166 483,468 -127,977 0.02% 1,047,200
2019-02-26 2019-02-22 2.194 611,445 +56,879 0.03% 1,341,601
2019-02-21 2019-02-19 1.955 554,566 -85,318 0.02% 1,084,200
2019-02-20 2019-02-18 1.983 639,884 -142,196 0.03% 1,269,000
2019-02-19 2019-02-15 1.927 782,080 +156,416 0.03% 1,506,999
2019-01-30 2019-01-28 1.660 625,664 +142,196 0.03% 1,038,399
2019-01-22 2019-01-18 1.280 483,468 +56,879 0.02% 618,800
2019-01-21 2019-01-17 1.294 426,589 +21,329 0.02% 552,000
2019-01-17 2019-01-15 1.252 405,260 +7,110 0.02% 507,300
2018-09-24 2018-09-20 1.758 398,150 +18,485 0.02% 700,000
2018-09-17 2018-09-13 1.589 379,665 +14,220 0.02% 603,421
2018-07-03 2018-06-28 1.983 365,445 +4,266 0.02% 724,740
2018-04-12 2018-04-10 2.954 361,179 +146,462 0.02% 1,066,800
2018-03-14 2018-03-12 3.727 214,717 -14,219 0.01% 800,301
2018-03-07 2018-03-05 3.390 228,936 -1,422 0.01% 776,019
2018-02-27 2018-02-23 3.333 230,358 +8,532 0.01% 767,879
2018-02-21 2018-02-15 3.390 221,826 +1,422 0.01% 751,918
2018-02-20 2018-02-13 3.333 220,404 -7,110 0.01% 734,698
2018-02-09 2018-02-07 3.151 227,514 +82,474 0.01% 716,799
2018-02-08 2018-02-06 3.221 145,040 -35,549 0.01% 467,159
2018-01-24 2018-01-22 4.121 180,589 +106,647 0.01% 744,218
2018-01-22 2018-01-18 4.121 73,942 +8,532 0.00% 304,719
2018-01-16 2018-01-12 4.965 65,410 -7,110 0.00% 324,758
2018-01-11 2018-01-09 4.852 72,520 +1,422 0.00% 351,899
2018-01-10 2018-01-08 4.768 71,098 +7,110 0.00% 338,999
2018-01-09 2018-01-05 4.782 63,988 -14,220 0.00% 305,998
2018-01-08 2018-01-04 4.810 78,208 +68,254 0.00% 376,200
2018-01-05 2018-01-03 4.895 9,954 -127,977 0.00% 48,721
2018-01-02 2017-12-28 4.838 137,931 -1,422 0.01% 667,362
2017-12-29 2017-12-27 4.824 139,353 +129,399 0.01% 672,282
2017-11-21 2017-11-17 5.288 9,954 -14,219 0.00% 52,641
2017-10-20 2017-10-18 5.077 24,173 -1,422 0.00% 122,738
2017-06-29 2017-06-27 3.924 25,595 -2,844 0.00% 100,439
2017-06-21 2017-06-19 3.938 28,439 -9,954 0.00% 111,999
2017-06-13 2017-06-09 3.784 38,393 +148 0.00% 145,279
2017-05-24 2017-05-22 3.785 38,245 +295 0.00% 144,756
2017-03-20 2017-03-16 4.112 37,950 +7,028 0.00% 156,060
2017-03-14 2017-03-10 4.041 30,922 +14,055 0.00% 124,959
2017-02-24 2017-02-22 5.194 16,867 -2,811 0.00% 87,602
2017-02-22 2017-02-20 5.308 19,678 +2,811 0.00% 104,441
2017-02-21 2017-02-17 5.151 16,867 -21,083 0.00% 86,882
2017-01-20 2017-01-18 4.482 37,950 -35,139 0.00% 170,100
2017-01-17 2017-01-13 4.397 73,089 -35,139 0.00% 321,360
2017-01-09 2017-01-05 4.368 108,228 -35,139 0.01% 472,780
2016-12-28 2016-12-22 3.885 143,367 +1,406 0.01% 556,921
2016-12-22 2016-12-20 3.842 141,961 -4,217 0.01% 545,399
2016-12-13 2016-12-09 4.169 146,178 +35,139 0.01% 609,440
2016-12-07 2016-12-05 4.312 111,039 +70,278 0.01% 478,761
2016-12-06 2016-12-02 4.297 40,761 +271 0.00% 175,163
2016-11-24 2016-11-22 4.312 40,490 -9,774 0.00% 174,579
2016-11-22 2016-11-18 4.741 50,264 +2,793 0.00% 238,321
2016-11-18 2016-11-16 4.598 47,471 +2,792 0.00% 218,278
2016-11-07 2016-11-03 4.441 44,679 +4,189 0.00% 198,400
2016-10-04 2016-09-30 4.512 40,490 +20,943 0.00% 182,699
2016-09-12 2016-09-08 5.458 19,547 -2,792 0.00% 106,680
2016-09-09 2016-09-07 5.515 22,339 +2,792 0.00% 123,197
2016-09-01 2016-08-30 4.868 19,547 +161 0.00% 95,146
2016-08-11 2016-08-09 6.341 19,386 -1,384 0.00% 122,923
2016-06-03 2016-06-01 4.939 20,770 +119 0.00% 102,585
2016-05-25 2016-05-23 4.344 20,651 +207 0.00% 89,698
2016-04-27 2016-04-25 4.211 20,444 +1,363 0.00% 86,099
2016-01-22 2016-01-20 2.480 19,081 +1,363 0.00% 47,319
2015-12-04 2015-12-02 2.495 17,718 +211 0.00% 44,205
2015-11-11 2015-11-09 2.747 17,507 +1,346 0.00% 48,099
2015-10-22 2015-10-19 2.807 16,161 +1,347 0.00% 45,361
2015-08-26 2015-08-24 2.897 14,814 +235 0.00% 42,921
2015-07-27 2015-07-23 4.074 14,579 -6,627 0.00% 59,401
2015-07-13 2015-07-09 4.014 21,206 -6,626 0.00% 85,122
2015-07-07 2015-07-03 4.527 27,832 -2,651 0.00% 125,998
2015-06-30 2015-06-26 4.935 30,483 +13,253 0.00% 150,420
2015-06-29 2015-06-25 5.146 17,230 -6,626 0.00% 88,662
2015-06-23 2015-06-19 5.206 23,856 +6,626 0.00% 124,198
2015-06-05 2015-06-03 5.976 17,230 +1,326 0.00% 102,965
2015-06-04 2015-06-02 5.673 15,904 +81 0.00% 90,217
2015-05-26 2015-05-21 5.188 15,823 +232 0.00% 82,085
2015-04-22 2015-04-20 5.711 15,591 +1,299 0.00% 89,041
2015-04-08 2015-04-01 5.696 14,292 -6,496 0.00% 81,403
2015-04-02 2015-03-31 5.557 20,788 +6,496 0.00% 115,522
2015-02-27 2015-02-25 4.926 14,292 -6,496 0.00% 70,402
2015-02-26 2015-02-24 4.911 20,788 +6,496 0.00% 102,081
2015-02-17 2015-02-13 4.495 14,292 -9,094 0.00% 64,242
2015-02-16 2015-02-12 4.418 23,386 +2,598 0.00% 103,319
2015-02-13 2015-02-11 4.449 20,788 +6,496 0.00% 92,481
2015-02-09 2015-02-05 4.526 14,292 -19,488 0.00% 64,682
2015-02-03 2015-01-30 4.310 33,780 -6,496 0.00% 145,600
2015-01-19 2015-01-15 4.249 40,276 -6,496 0.00% 171,119
2015-01-15 2015-01-13 4.233 46,772 +6,496 0.00% 197,999
2015-01-14 2015-01-12 4.403 40,276 -15,591 0.00% 177,319
2015-01-13 2015-01-09 4.403 55,867 +19,489 0.00% 245,960
2015-01-09 2015-01-07 4.464 36,378 +6,496 0.00% 162,398
2015-01-05 2014-12-31 4.787 29,882 -19,489 0.00% 143,058
2014-12-30 2014-12-24 4.726 49,371 +1,299 0.00% 233,321
2014-12-23 2014-12-19 4.572 48,072 +6,497 0.00% 219,782
2014-12-19 2014-12-17 4.695 41,575 -6,497 0.00% 195,198
2014-12-17 2014-12-15 4.603 48,072 +25,985 0.00% 221,262
2014-12-15 2014-12-11 4.772 22,087 -5,197 0.00% 105,400
2014-12-10 2014-12-08 4.757 27,284 -32,481 0.00% 129,781
2014-12-09 2014-12-05 4.572 59,765 +32,481 0.00% 273,242
2014-12-01 2014-11-27 5.295 27,284 +235 0.00% 144,463
2014-11-26 2014-11-24 5.341 27,049 -7,729 0.00% 144,478
2014-11-20 2014-11-18 5.466 34,778 +6,441 0.00% 190,082
2014-11-14 2014-11-12 5.807 28,337 -14,169 0.00% 164,558
2014-11-12 2014-11-10 5.761 42,506 +12,881 0.00% 244,860
2014-11-07 2014-11-05 6.025 29,625 -3,865 0.00% 178,477
2014-10-23 2014-10-21 6.211 33,490 +2,576 0.00% 208,002
2014-10-17 2014-10-15 6.211 30,914 -2,576 0.00% 192,003
2014-10-14 2014-10-10 6.304 33,490 -3,864 0.00% 211,122
2014-10-13 2014-10-09 6.382 37,354 -6,440 0.00% 238,381
2014-10-10 2014-10-08 6.320 43,794 +6,440 0.00% 276,759
2014-10-08 2014-10-06 6.925 37,354 +1,288 0.00% 258,681
2014-10-07 2014-10-03 6.832 36,066 +2,576 0.00% 246,402
2014-10-06 2014-09-30 6.925 33,490 +5,153 0.00% 231,922
2014-09-29 2014-09-25 7.111 28,337 +3,864 0.00% 201,517
2014-09-25 2014-09-23 6.925 24,473 -12,881 0.00% 169,479
2014-09-24 2014-09-22 6.879 37,354 +12,881 0.00% 256,941
2014-09-23 2014-09-19 6.941 24,473 -6,441 0.00% 169,859
2014-09-17 2014-09-15 6.863 30,914 +6,441 0.00% 212,163
2014-09-16 2014-09-12 6.987 24,473 -2,576 0.00% 170,999
2014-09-10 2014-09-05 7.313 27,049 -6,441 0.00% 197,818
2014-09-05 2014-09-03 6.973 33,490 -12,880 0.00% 233,512
2014-09-04 2014-09-02 6.800 46,370 -40,232 0.00% 315,309
2014-09-01 2014-08-28 6.596 86,602 +10,189 0.00% 571,200
2014-08-28 2014-08-26 6.596 76,413 +12,735 0.00% 503,997
2014-08-27 2014-08-25 6.564 63,678 +21,651 0.00% 418,001
2014-08-26 2014-08-22 6.816 42,027 +2,547 0.00% 286,437
2014-08-21 2014-08-19 7.035 39,480 -19,104 0.00% 277,758
2014-08-20 2014-08-18 6.753 58,584 +14,009 0.00% 395,602
2014-08-19 2014-08-15 6.831 44,575 +12,736 0.00% 304,503
2014-08-18 2014-08-14 6.910 31,839 -6,368 0.00% 220,000
2014-08-14 2014-08-12 6.957 38,207 -19,103 0.00% 265,802
2014-08-12 2014-08-08 6.737 57,310 +6,368 0.00% 386,099
2014-08-07 2014-08-05 7.130 50,942 -5,095 0.00% 363,198
2014-08-06 2014-08-04 7.004 56,037 +6,368 0.00% 392,483
2014-08-05 2014-08-01 7.098 49,669 +11,462 0.00% 352,562
2014-08-04 2014-07-31 7.381 38,207 +6,368 0.00% 282,002
2014-08-01 2014-07-30 7.444 31,839 -6,368 0.00% 237,000
2014-07-30 2014-07-28 7.459 38,207 +12,736 0.00% 285,002
2014-07-29 2014-07-25 7.459 25,471 -12,736 0.00% 189,999
2014-07-28 2014-07-24 7.459 38,207 +12,736 0.00% 285,002
2014-07-24 2014-07-22 7.428 25,471 -12,736 0.00% 189,199
2014-07-16 2014-07-14 7.475 38,207 -6,368 0.00% 285,602
2014-07-10 2014-07-08 7.522 44,575 +19,104 0.00% 335,304
2014-06-30 2014-06-26 7.255 25,471 -3,821 0.00% 184,799
2014-06-25 2014-06-23 7.067 29,292 -2,547 0.00% 207,001
2014-06-17 2014-06-13 7.538 31,839 +6,368 0.00% 240,000
2014-06-09 2014-06-05 7.632 25,471 -12,736 0.00% 194,399
2014-06-04 2014-05-30 7.459 38,207 +161 0.00% 285,002
2014-06-03 2014-05-29 7.412 38,046 +6,341 0.00% 282,001
2014-05-30 2014-05-28 7.617 31,705 -6,341 0.00% 241,501
2014-05-29 2014-05-27 7.475 38,046 +6,341 0.00% 284,401
2014-05-23 2014-05-21 7.424 31,705 -11,574 0.00% 235,373
2014-05-22 2014-05-20 7.036 43,279 -6,183 0.00% 304,497
2014-05-21 2014-05-19 6.955 49,462 +7,419 0.00% 343,998
2014-05-20 2014-05-16 6.987 42,043 +12,366 0.00% 293,761
2014-05-19 2014-05-15 7.084 29,677 -6,183 0.00% 210,237
2014-05-16 2014-05-14 7.003 35,860 -6,183 0.00% 251,139
2014-05-15 2014-05-13 6.955 42,043 +12,366 0.00% 292,401
2014-05-14 2014-05-12 7.003 29,677 -24,731 0.00% 207,837
2014-05-09 2014-05-07 7.197 54,408 +37,096 0.00% 391,596
2014-05-07 2014-05-02 8.346 17,312 -6,183 0.00% 144,482
2014-05-02 2014-04-29 8.410 23,495 -13,602 0.00% 197,604
2014-04-28 2014-04-24 8.977 37,097 -6,182 0.00% 333,003
2014-04-25 2014-04-23 8.831 43,279 -2,474 0.00% 382,196
2014-04-24 2014-04-22 8.734 45,753 -13,602 0.00% 399,604
2014-04-23 2014-04-17 8.524 59,355 -3,709 0.00% 505,922
2014-04-22 2014-04-16 8.362 63,064 +4,946 0.00% 527,337
2014-04-15 2014-04-11 9.154 58,118 +12,365 0.00% 532,039
2014-04-14 2014-04-10 9.413 45,753 +6,183 0.00% 430,684
2014-04-11 2014-04-09 9.316 39,570 -18,548 0.00% 368,642
2014-04-10 2014-04-08 8.879 58,118 +6,183 0.00% 516,059
2014-04-07 2014-04-03 9.413 51,935 +6,182 0.00% 488,876
2014-04-04 2014-04-02 8.863 45,753 -12,365 0.00% 405,524
2014-04-03 2014-04-01 8.572 58,118 -6,183 0.00% 498,199
2014-04-02 2014-03-31 8.443 64,301 -6,183 0.00% 542,880
2014-04-01 2014-03-28 8.135 70,484 -6,183 0.00% 573,422
2014-03-31 2014-03-27 8.038 76,667 +12,366 0.00% 616,284
2014-03-27 2014-03-25 8.135 64,301 +6,183 0.00% 523,120
2014-03-26 2014-03-24 7.990 58,118 -6,183 0.00% 464,359
2014-03-24 2014-03-20 7.990 64,301 -86,559 0.00% 513,760
2014-03-21 2014-03-19 7.877 150,860 -6,183 0.01% 1,188,281
2014-03-20 2014-03-18 7.925 157,043 -6,182 0.01% 1,244,602
2014-03-17 2014-03-13 7.877 163,225 -12,366 0.01% 1,285,676
2014-03-14 2014-03-12 7.408 175,591 +18,548 0.01% 1,300,720
2014-03-13 2014-03-11 7.294 157,043 -6,182 0.01% 1,145,542
2014-03-10 2014-03-06 7.375 163,225 +12,365 0.01% 1,203,837
2014-03-05 2014-03-03 6.825 150,860 -3,710 0.01% 1,029,681
2014-03-03 2014-02-27 6.922 154,570 -8,655 0.01% 1,070,003
2014-02-25 2014-02-21 6.971 163,225 +12,365 0.01% 1,137,837
2014-02-18 2014-02-14 7.165 150,860 -6,183 0.01% 1,080,921
2014-02-13 2014-02-11 7.165 157,043 -6,182 0.01% 1,125,222
2014-02-12 2014-02-10 7.068 163,225 +6,182 0.01% 1,153,677
2014-02-11 2014-02-07 6.955 157,043 -6,182 0.01% 1,092,202
2014-02-10 2014-02-06 6.971 163,225 -6,183 0.01% 1,137,837
2014-02-07 2014-02-05 6.777 169,408 -6,183 0.01% 1,148,058
2014-02-06 2014-02-04 6.777 175,591 +6,183 0.01% 1,189,960
2014-02-05 2014-01-30 6.939 169,408 -18,549 0.01% 1,175,458
2014-02-04 2014-01-28 6.825 187,957 +18,549 0.01% 1,282,883
2014-01-29 2014-01-27 6.987 169,408 +4,946 0.01% 1,183,678
2014-01-27 2014-01-23 7.262 164,462 +12,366 0.01% 1,194,340
2014-01-24 2014-01-22 7.343 152,096 +11,129 0.01% 1,116,837
2014-01-23 2014-01-21 7.408 140,967 -12,366 0.01% 1,044,237
2014-01-22 2014-01-20 7.133 153,333 -6,183 0.01% 1,093,680
2014-01-20 2014-01-16 7.068 159,516 -9,892 0.01% 1,127,461
2014-01-17 2014-01-15 7.133 169,408 +12,365 0.01% 1,208,338
2014-01-15 2014-01-13 6.777 157,043 -4,946 0.01% 1,064,262
2014-01-14 2014-01-10 6.761 161,989 -1,236 0.01% 1,095,161
2014-01-13 2014-01-09 6.890 163,225 -18,549 0.01% 1,124,637
2014-01-08 2014-01-06 7.003 181,774 +16,075 0.01% 1,273,021
2014-01-07 2014-01-03 6.890 165,699 +8,656 0.01% 1,141,683
2013-12-27 2013-12-20 7.149 157,043 -2,473 0.01% 1,122,682
2013-12-23 2013-12-19 7.359 159,516 -6,183 0.01% 1,173,924
2013-12-20 2013-12-18 7.294 165,699 -11,579 0.01% 1,208,659
2013-12-19 2013-12-17 7.359 177,278 -3,693 0.01% 1,304,640
2013-12-18 2013-12-16 7.181 180,971 +18,466 0.01% 1,299,478
2013-12-17 2013-12-13 7.132 162,505 -6,155 0.01% 1,158,961
2013-12-16 2013-12-12 7.083 168,660 +9,848 0.01% 1,194,638
2013-12-13 2013-12-11 7.164 158,812 +3,694 0.01% 1,137,783
2013-12-12 2013-12-10 7.213 155,118 -4,925 0.01% 1,118,878
2013-12-11 2013-12-09 7.083 160,043 -16,004 0.01% 1,133,603
2013-12-10 2013-12-06 7.083 176,047 -7,386 0.01% 1,246,961
2013-12-09 2013-12-05 7.018 183,433 +3,693 0.01% 1,287,357
2013-12-06 2013-12-04 7.051 179,740 +3,693 0.01% 1,267,279
2013-12-05 2013-12-03 7.051 176,047 +2,462 0.01% 1,241,241
2013-12-04 2013-12-02 7.197 173,585 +12,311 0.01% 1,249,262
2013-12-03 2013-11-29 7.376 161,274 -2,462 0.01% 1,189,482
2013-12-02 2013-11-28 7.213 163,736 -4,924 0.01% 1,181,041
2013-11-29 2013-11-27 7.246 168,660 +1,231 0.01% 1,222,038
2013-11-28 2013-11-26 7.392 167,429 -6,156 0.01% 1,237,598
2013-11-27 2013-11-25 7.441 173,585 +9,849 0.01% 1,291,562
2013-11-26 2013-11-22 7.473 163,736 -14,773 0.01% 1,223,601
2013-11-25 2013-11-21 7.262 178,509 +2,462 0.01% 1,296,299
2013-11-22 2013-11-20 7.376 176,047 -3,693 0.01% 1,298,441
2013-11-20 2013-11-18 7.619 179,740 +98,488 0.01% 1,369,479
2013-11-19 2013-11-15 7.733 81,252 -6,156 0.00% 628,317
2013-11-15 2013-11-13 7.506 87,408 +18,467 0.00% 656,041
2013-11-14 2013-11-12 7.619 68,941 -4,925 0.00% 525,277
2013-11-13 2013-11-11 7.749 73,866 -12,311 0.00% 572,401
2013-11-12 2013-11-08 7.619 86,177 +17,236 0.00% 656,601
2013-11-11 2013-11-07 7.847 68,941 -6,156 0.00% 540,957
2013-11-08 2013-11-06 7.847 75,097 +6,156 0.00% 589,261
2013-11-07 2013-11-05 7.944 68,941 +9,848 0.00% 547,676
2013-11-06 2013-11-04 7.960 59,093 +4,925 0.00% 470,403
2013-11-04 2013-10-31 7.993 54,168 +6,155 0.00% 432,958
2013-11-01 2013-10-30 8.107 48,013 -18,466 0.00% 389,222
2013-10-31 2013-10-29 7.879 66,479 +18,466 0.00% 523,798
2013-10-28 2013-10-24 8.237 48,013 -12,311 0.00% 395,462
2013-10-25 2013-10-23 8.058 60,324 +24,622 0.00% 486,082
2013-10-24 2013-10-22 8.383 35,702 -9,849 0.00% 299,282
2013-10-22 2013-10-18 8.123 45,551 -6,155 0.00% 370,003
2013-10-18 2013-10-16 8.025 51,706 +24,622 0.00% 414,959
2013-10-17 2013-10-15 8.220 27,084 -17,235 0.00% 222,639
2013-10-16 2013-10-11 8.204 44,319 +6,155 0.00% 363,596
2013-10-15 2013-10-10 8.269 38,164 -18,466 0.00% 315,580
2013-10-11 2013-10-09 8.074 56,630 +30,777 0.00% 457,236
2013-10-10 2013-10-08 8.237 25,853 -18,466 0.00% 212,940
2013-10-08 2013-10-04 7.489 44,319 -6,156 0.00% 331,916
2013-10-04 2013-10-02 7.424 50,475 -16,004 0.00% 374,740
2013-10-03 2013-09-30 7.311 66,479 +24,622 0.00% 485,998
2013-09-30 2013-09-26 7.424 41,857 -6,156 0.00% 310,758
2013-09-27 2013-09-25 7.506 48,013 -12,311 0.00% 360,362
2013-09-26 2013-09-24 7.506 60,324 -12,311 0.00% 452,762
2013-09-25 2013-09-23 7.343 72,635 +6,156 0.00% 533,362
2013-09-23 2013-09-18 7.441 66,479 +8,617 0.00% 494,638
2013-09-19 2013-09-17 7.619 57,862 +16,005 0.00% 440,863
2013-09-18 2013-09-16 7.457 41,857 -22,160 0.00% 312,118
2013-09-17 2013-09-13 7.051 64,017 -39,395 0.00% 451,360
2013-09-16 2013-09-12 7.262 103,412 -18,467 0.01% 750,959
2013-09-11 2013-09-09 7.554 121,879 -2,462 0.01% 920,703
2013-09-10 2013-09-06 7.668 124,341 +56,631 0.01% 953,441
2013-09-06 2013-09-04 7.977 67,710 +24,622 0.00% 540,097
2013-09-05 2013-09-03 8.156 43,088 -24,622 0.00% 351,409
2013-09-04 2013-09-02 7.861 67,710 -5,712 0.00% 532,297
2013-09-03 2013-08-30 7.829 73,422 +6,119 0.00% 574,802
2013-09-02 2013-08-29 7.845 67,303 -2,448 0.00% 527,998
2013-08-30 2013-08-28 7.829 69,751 +6,119 0.00% 546,063
2013-08-29 2013-08-27 7.959 63,632 -20,803 0.00% 506,479
2013-08-27 2013-08-23 7.763 84,435 -11,013 0.00% 655,500
2013-08-26 2013-08-22 7.927 95,448 -6,119 0.01% 756,598
2013-08-23 2013-08-21 7.714 101,567 -12,237 0.01% 783,522
2013-08-22 2013-08-20 7.731 113,804 -3,671 0.01% 879,782
2013-08-21 2013-08-19 8.237 117,475 -3,671 0.01% 967,682
2013-08-20 2013-08-16 8.025 121,146 +12,237 0.01% 972,181
2013-08-19 2013-08-15 7.894 108,909 -12,237 0.01% 859,741
2013-08-15 2013-08-12 7.257 121,146 +24,474 0.01% 879,121
2013-08-13 2013-08-09 7.044 96,672 -12,237 0.01% 680,980
2013-08-12 2013-08-08 6.701 108,909 +6,119 0.01% 729,800
2013-08-09 2013-08-07 6.619 102,790 +24,473 0.01% 680,397
2013-08-08 2013-08-06 6.619 78,317 -18,355 0.00% 518,403
2013-08-07 2013-08-05 6.129 96,672 -6,118 0.01% 592,500
2013-08-06 2013-08-02 5.884 102,790 -4,895 0.01% 604,797
2013-08-05 2013-08-01 5.933 107,685 -1,224 0.01% 638,879
2013-08-02 2013-07-31 5.704 108,909 +12,237 0.01% 621,220
2013-08-01 2013-07-30 5.818 96,672 +6,119 0.01% 562,480
2013-07-31 2013-07-29 5.917 90,553 +18,355 0.01% 535,757
2013-07-29 2013-07-25 6.064 72,198 -3,671 0.00% 437,780
2013-07-26 2013-07-24 6.260 75,869 -1,224 0.00% 474,919
2013-07-25 2013-07-23 6.211 77,093 -18,355 0.00% 478,801
2013-07-24 2013-07-22 5.786 95,448 -12,237 0.01% 552,238
2013-07-23 2013-07-19 5.655 107,685 +18,355 0.01% 608,959
2013-07-22 2013-07-18 5.998 89,330 +12,237 0.01% 535,821
2013-07-18 2013-07-16 6.374 77,093 +6,119 0.00% 491,401
2013-07-16 2013-07-12 6.554 70,974 -12,237 0.00% 465,158
2013-07-12 2013-07-10 6.505 83,211 +12,237 0.00% 541,278
2013-07-11 2013-07-09 6.668 70,974 +6,118 0.00% 473,278
2013-07-10 2013-07-08 6.881 64,856 -18,355 0.00% 446,261
2013-07-09 2013-07-05 6.113 83,211 +6,118 0.00% 508,638
2013-07-08 2013-07-04 6.456 77,093 -7,342 0.00% 497,701
2013-07-05 2013-07-03 6.374 84,435 +19,579 0.00% 538,200
2013-07-04 2013-07-02 6.587 64,856 -6,118 0.00% 427,181
2013-07-03 2013-06-28 6.276 70,974 -12,237 0.00% 445,438
2013-06-28 2013-06-26 6.194 83,211 -18,356 0.00% 515,438
2013-06-27 2013-06-25 5.737 101,567 -12,237 0.01% 582,661
2013-06-26 2013-06-24 5.557 113,804 -110,132 0.01% 632,402
2013-06-25 2013-06-21 6.489 223,936 +8,566 0.01% 1,453,018
2013-06-24 2013-06-20 7.028 215,370 +3,671 0.01% 1,513,597
2013-06-21 2013-06-19 7.224 211,699 +2,447 0.01% 1,529,317
2013-06-20 2013-06-18 7.665 209,252 -9,790 0.01% 1,603,980
2013-06-17 2013-06-13 7.535 219,042 -11,013 0.01% 1,650,383
2013-06-14 2013-06-11 7.355 230,055 +61,185 0.01% 1,692,001
2013-06-13 2013-06-10 7.714 168,870 +4,895 0.01% 1,302,720
2013-06-11 2013-06-07 8.009 163,975 +1,223 0.01% 1,313,198
2013-06-07 2013-06-05 8.270 162,752 +13,461 0.01% 1,345,964
2013-06-06 2013-06-04 8.499 149,291 -6,118 0.01% 1,268,820
2013-06-05 2013-06-03 8.154 155,409 +1,819 0.01% 1,267,270
2013-06-04 2013-05-31 8.220 153,590 -6,095 0.01% 1,262,517
2013-05-31 2013-05-29 8.056 159,685 +12,189 0.01% 1,286,418
2013-05-30 2013-05-28 8.056 147,496 +18,285 0.01% 1,188,224
2013-05-29 2013-05-27 8.122 129,211 -36,569 0.01% 1,049,401
2013-05-28 2013-05-24 7.383 165,780 +42,664 0.01% 1,223,999
2013-05-27 2013-05-23 7.186 123,116 +23,160 0.01% 884,759
2013-05-24 2013-05-22 7.483 99,956 -42,054 0.01% 747,935
2013-05-23 2013-05-21 7.732 142,010 +59,436 0.01% 1,097,951
2013-05-22 2013-05-20 8.627 82,574 +18,082 0.00% 712,402
2013-05-21 2013-05-16 8.544 64,492 -12,055 0.00% 551,050
2013-05-20 2013-05-15 8.279 76,547 +12,055 0.00% 633,734
2013-05-16 2013-05-14 8.146 64,492 -18,082 0.00% 525,370
2013-05-15 2013-05-13 7.831 82,574 +18,082 0.00% 646,642
2013-05-09 2013-05-07 7.715 64,492 -12,055 0.00% 497,550
2013-05-08 2013-05-06 7.250 76,547 -12,054 0.00% 554,993
2013-05-07 2013-05-03 7.151 88,601 +18,082 0.01% 633,569
2013-05-06 2013-05-02 7.267 70,519 -12,055 0.00% 512,458
2013-05-02 2013-04-29 6.753 82,574 -6,027 0.00% 557,591
2013-04-29 2013-04-25 6.686 88,601 +6,027 0.01% 592,409
2013-04-26 2013-04-24 6.952 82,574 +6,027 0.00% 574,031
2013-04-23 2013-04-19 7.284 76,547 +12,055 0.00% 557,533
2013-04-18 2013-04-16 6.935 64,492 -30,136 0.00% 447,260
2013-04-17 2013-04-15 6.952 94,628 -9,644 0.01% 657,827
2013-04-16 2013-04-12 6.769 104,272 -12,055 0.01% 705,840
2013-04-15 2013-04-11 6.719 116,327 +9,644 0.01% 781,653
2013-04-11 2013-04-09 7.035 106,683 +42,191 0.01% 750,480
2013-04-10 2013-04-08 6.753 64,492 -48,218 0.00% 435,490
2013-04-09 2013-04-05 6.271 112,710 +48,218 0.01% 706,859
2013-04-08 2013-04-03 6.719 64,492 +6,027 0.00% 433,350
2013-04-02 2013-03-27 6.636 58,465 -30,136 0.00% 388,002
2013-03-28 2013-03-26 6.338 88,601 -2,411 0.01% 561,539
2013-03-27 2013-03-25 6.338 91,012 -120,546 0.01% 576,820
2013-03-26 2013-03-22 6.471 211,558 -90,409 0.01% 1,368,902
2013-03-25 2013-03-21 6.222 301,967 -60,273 0.02% 1,878,750
2013-03-22 2013-03-20 6.471 362,240 -180,818 0.02% 2,343,901
2013-03-20 2013-03-18 5.459 543,058 -12,055 0.03% 2,964,288
2013-03-19 2013-03-15 5.425 555,113 +482,183 0.03% 3,011,670
2013-03-18 2013-03-14 5.459 72,930 -6,027 0.00% 398,089
2013-03-08 2013-03-06 5.475 78,957 -12,055 0.00% 432,298
2013-03-07 2013-03-05 5.409 91,012 +6,027 0.01% 492,260
2013-03-06 2013-03-04 5.376 84,985 +2,411 0.01% 456,842
2013-03-01 2013-02-27 4.712 82,574 -12,054 0.00% 389,081
2013-02-26 2013-02-22 4.745 94,628 -6,028 0.01% 449,018
2013-02-22 2013-02-20 4.911 100,656 +24,109 0.01% 494,322
2013-02-21 2013-02-19 4.861 76,547 -24,109 0.00% 372,112
2013-02-19 2013-02-15 4.662 100,656 -6,027 0.01% 469,272
2013-02-15 2013-02-08 4.629 106,683 +24,109 0.01% 493,830
2013-02-14 2013-02-07 4.828 82,574 -12,054 0.00% 398,671
2013-02-08 2013-02-06 4.563 94,628 +18,081 0.01% 431,748
2013-02-07 2013-02-05 4.413 76,547 +18,082 0.00% 337,822
2013-02-06 2013-02-04 4.297 58,465 -2,411 0.00% 251,231
2013-02-05 2013-02-01 4.281 60,876 -13,260 0.00% 260,582
2013-01-22 2013-01-18 3.823 74,136 +468 0.00% 283,458
2012-12-28 2012-12-24 2.838 73,668 +2,395 0.00% 209,099
2012-12-05 2012-12-03 2.221 71,273 +9,583 0.00% 158,271
2012-11-27 2012-11-23 2.354 61,690 +17,968 0.00% 145,231
2012-10-31 2012-10-29 2.020 43,722 -1,198 0.00% 88,330
2012-10-22 2012-10-18 2.122 44,920 -3,976 0.00% 95,313
2012-09-27 2012-09-25 1.986 48,896 -4,713 0.00% 97,110
2012-09-24 2012-09-20 1.935 53,609 -2,357 0.00% 103,740
2012-09-17 2012-09-13 1.782 55,966 -5,891 0.00% 99,751
2012-08-21 2012-08-17 1.833 61,857 +11,783 0.00% 113,401
2012-08-10 2012-08-08 1.867 50,074 +2,356 0.00% 93,499
2012-07-17 2012-07-13 1.969 47,718 -17,673 0.00% 93,960
2012-06-13 2012-06-11 1.978 65,391 +860 0.00% 129,351
2012-05-24 2012-05-22 2.056 64,531 +1,379 0.00% 132,706
2012-03-29 2012-03-27 2.513 63,152 -1,138 0.00% 158,730
2012-03-16 2012-03-14 2.513 64,290 -569 0.00% 161,590
2012-02-14 2012-02-10 2.654 64,859 -11,379 0.00% 172,140
2011-12-14 2011-12-12 2.514 76,238 +549 0.00% 191,660
2011-10-12 2011-10-10 1.645 75,689 +749 0.00% 124,513
2011-10-03 2011-09-28 1.484 74,940 -11,185 0.00% 111,220
2011-09-26 2011-09-22 1.484 86,125 +11,185 0.01% 127,820
2011-08-24 2011-08-22 2.003 74,940 -32,436 0.00% 150,080
2011-08-05 2011-08-03 2.360 107,376 +5,592 0.01% 253,439
2011-08-04 2011-08-02 2.414 101,784 +1,119 0.01% 245,700
2011-08-01 2011-07-28 2.539 100,665 +10,066 0.01% 255,599
2011-07-07 2011-07-05 2.289 90,599 +7,830 0.01% 207,360
2011-06-16 2011-06-14 1.913 82,769 -11,185 0.01% 158,359
2011-06-15 2011-06-13 1.931 93,954 +11,185 0.01% 181,455
2011-06-14 2011-06-10 2.130 82,769 +773 0.01% 176,287
2011-05-30 2011-05-26 2.545 81,996 +11,081 0.01% 208,681
2011-05-24 2011-05-20 2.744 70,915 +489 0.00% 194,622
2011-05-23 2011-05-19 2.817 70,426 -11,004 0.00% 198,400
2011-05-19 2011-05-17 2.763 81,430 -7,153 0.01% 224,959
2011-04-18 2011-04-14 3.162 88,583 -12,104 0.01% 280,140
2011-04-14 2011-04-12 3.090 100,687 -12,105 0.01% 311,099
2011-04-04 2011-03-31 3.290 112,792 -12,104 0.01% 371,050
2011-03-23 2011-03-21 3.762 124,896 -5,502 0.01% 469,888
2011-03-17 2011-03-15 3.835 130,398 -5,503 0.01% 500,068
2011-03-01 2011-02-25 3.853 135,901 -5,502 0.01% 523,642
2011-02-28 2011-02-24 3.617 141,403 +5,502 0.01% 511,432
2011-02-08 2011-02-02 3.817 135,901 +135,901 0.01% 518,702
2011-02-07 2011-01-31 3.744 0 -24,209
2011-01-21 2011-01-19 107.596 24,209 -96,836 0.00% 2,604,800
2011-01-20 2011-01-18 105.779 121,045 +116,203 0.01% 12,804,001
2011-01-17 2011-01-13 106.142 4,842 -22,448 0.01% 513,941
2011-01-14 2011-01-12 133.755 27,290 +22,008 0.04% 3,650,177
2011-01-13 2011-01-11 127.922 5,282 +509 0.01% 675,685
2011-01-12 2011-01-10 124.302 4,773 +1,591 0.01% 593,292
2011-01-11 2011-01-07 123.698 3,182 +199 0.01% 393,608
2011-01-10 2011-01-06 125.710 2,983 +597 0.01% 374,992
2011-01-07 2011-01-05 125.710 2,386 +198 0.00% 299,943
2011-01-06 2011-01-04 126.514 2,188 +199 0.00% 276,813
2011-01-04 2010-12-31 126.313 1,989 -795 0.00% 251,237
2011-01-03 2010-12-29 125.307 2,784 +994 0.01% 348,856
2010-12-30 2010-12-28 123.899 1,790 +398 0.00% 221,780
2010-12-13 2010-12-09 142.002 1,392 +199 0.00% 197,666
2010-12-09 2010-12-07 143.812 1,193 -1,392 0.00% 171,568
2010-12-08 2010-12-06 144.013 2,585 -597 0.01% 372,274
2010-12-07 2010-12-03 138.582 3,182 +398 0.01% 440,969
2010-12-06 2010-12-02 136.772 2,784 +398 0.01% 380,774
2010-12-03 2010-12-01 114.245 2,386 +397 0.00% 272,588
2010-10-18 2010-10-14 107.406 1,989 +1,989 0.00% 213,631
2010-09-29 2010-09-27 101.775 0 -795
2010-09-13 2010-09-09 102.904 795 +7 0.00% 81,808
2010-08-03 2010-07-30 106.963 788 -197 0.00% 84,287
2010-06-25 2010-06-23 91.639 985 +197 0.00% 90,265
2010-06-21 2010-06-17 97.032 788 +4 0.00% 76,461
2010-06-17 2010-06-14 94.277 784 +784 0.00% 73,913
2009-08-07 2009-08-05 78.368 0 -2,100
2009-08-03 2009-07-30 75.435 2,100 +2,100 0.00% 158,413
2009-03-18 2009-03-16 45.508 0 -190
2009-01-20 2009-01-16 43.085 190 +190 0.00% 8,186
2008-10-23 2008-10-21 44.876 0 -1,329
2008-10-02 2008-09-29 66.366 1,329 +53 0.00% 88,201
2008-04-30 2008-04-28 104.272 1,276 +39 0.00% 133,051
2008-02-29 2008-02-27 130.199 1,237 -176 0.00% 161,056
2008-01-28 2008-01-24 122.953 1,413 +706 0.00% 173,732
2007-11-19 2007-11-15 226.999 707 +707 0.00% 160,488
2007-08-08 2007-08-06 152.723 0 -349
2007-07-12 2007-07-10 153.869 349 -523 0.00% 53,700
2007-07-09 2007-07-05 140.110 872 +523 0.00% 122,176
2007-06-26 2007-06-22 139.881 349 0.00% 48,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top