History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 4,720,000 +0 0.15% 5,711,200
2025-10-13 2025-10-09 1.230 4,720,000 +0 0.15% 5,805,600
2025-10-10 2025-10-08 1.210 4,720,000 +0 0.15% 5,711,200
2025-10-09 2025-10-06 1.200 4,720,000 -10,000 0.15% 5,664,000
2025-09-19 2025-09-17 1.220 4,730,000 -198,000 0.15% 5,770,600
2025-09-08 2025-09-04 1.160 4,928,000 +100,000 0.16% 5,716,480
2025-09-05 2025-09-03 1.190 4,828,000 -102,000 0.16% 5,745,320
2025-08-28 2025-08-26 1.210 4,930,000 +200,000 0.16% 5,965,300
2025-08-21 2025-08-19 1.230 4,730,000 +1,030,000 0.15% 5,817,900
2025-07-23 2025-07-21 1.210 3,700,000 -80,000 0.12% 4,477,000
2025-07-16 2025-07-14 1.240 3,780,000 +80,000 0.12% 4,687,200
2025-07-04 2025-07-02 1.090 3,700,000 -100,000 0.12% 4,033,000
2025-05-16 2025-05-14 1.093 3,800,000 +184,466 0.12% 4,153,633
2025-04-28 2025-04-24 0.998 3,615,534 +95,146 0.12% 3,610,000
2025-04-24 2025-04-22 0.988 3,520,388 -952 0.12% 3,478,000
2025-04-14 2025-04-10 0.946 3,521,340 -5,709 0.12% 3,330,900
2025-02-28 2025-02-26 1.335 3,527,049 +9,515 0.12% 4,707,891
2025-02-24 2025-02-20 1.377 3,517,534 +5,709 0.12% 4,843,070
2025-01-24 2025-01-22 1.293 3,511,825 -1,903 0.12% 4,539,930
2025-01-16 2025-01-14 1.282 3,513,728 -95,146 0.12% 4,505,460
2024-10-31 2024-10-29 1.254 3,608,874 +161,111 0.12% 4,526,077
2024-10-17 2024-10-15 1.188 3,447,763 +45,449 0.12% 4,096,440
2024-10-09 2024-10-07 1.408 3,402,314 +90,898 0.12% 4,791,040
2024-08-05 2024-08-01 1.177 3,311,416 +30,905 0.12% 3,898,010
2024-07-10 2024-07-08 1.089 3,280,511 -90,898 0.11% 3,572,910
2024-05-28 2024-05-24 1.001 3,371,409 -90,898 0.12% 3,375,190
2024-05-16 2024-05-13 1.125 3,462,307 +178,469 0.12% 3,895,530
2024-04-26 2024-04-24 0.940 3,283,838 -86,212 0.12% 3,085,290
2024-04-09 2024-04-05 0.882 3,370,050 -8,621 0.12% 2,970,840
2024-02-21 2024-02-19 0.824 3,378,671 -129,319 0.12% 2,782,490
2024-01-02 2023-12-28 0.905 3,507,990 +55,176 0.13% 3,173,820
2023-11-24 2023-11-22 0.812 3,452,814 +43,106 0.13% 2,803,500
2023-11-10 2023-11-08 1.061 3,409,708 +202,959 0.13% 3,616,572
2023-10-05 2023-10-03 0.900 3,206,749 +42,162 0.13% 2,887,150
2023-09-25 2023-09-21 0.888 3,164,587 +16,216 0.12% 2,810,160
2023-08-25 2023-08-23 1.036 3,148,371 +32,432 0.12% 3,261,720
2023-07-05 2023-07-03 1.159 3,115,939 +162,162 0.12% 3,612,420
2023-05-17 2023-05-15 1.213 2,953,777 +160,532 0.12% 3,582,702
2023-03-27 2023-03-23 1.461 2,793,245 -30,670 0.12% 4,080,159
2023-03-23 2023-03-21 1.356 2,823,915 -39,871 0.12% 3,830,320
2023-03-14 2023-03-10 1.330 2,863,786 -452,378 0.12% 3,809,700
2023-03-01 2023-02-27 1.461 3,316,164 -89,709 0.14% 4,844,000
2023-02-28 2023-02-24 1.513 3,405,873 +7,667 0.14% 5,152,720
2023-02-07 2023-02-03 1.839 3,398,206 +483,048 0.14% 6,249,120
2023-01-30 2023-01-26 1.917 2,915,158 -46,004 0.12% 5,588,941
2023-01-26 2023-01-19 1.904 2,961,162 +46,004 0.12% 5,638,520
2023-01-10 2023-01-06 1.695 2,915,158 -309,764 0.12% 4,942,601
2022-12-15 2022-12-13 1.735 3,224,922 +15,335 0.13% 5,593,980
2022-10-27 2022-10-25 1.317 3,209,587 +38,337 0.13% 4,227,860
2022-10-11 2022-10-07 1.695 3,171,250 -148,748 0.13% 5,376,800
2022-10-10 2022-10-06 1.695 3,319,998 -576,591 0.13% 5,629,000
2022-10-07 2022-10-05 1.695 3,896,589 -115,011 0.16% 6,606,600
2022-10-06 2022-10-03 1.617 4,011,600 -371,104 0.16% 6,487,679
2022-09-30 2022-09-28 1.604 4,382,704 +38,337 0.18% 7,030,680
2022-09-16 2022-09-14 1.998 4,344,367 +146,769 0.17% 8,678,886
2022-09-15 2022-09-13 2.011 4,197,598 +74,084 0.17% 8,442,340
2022-07-15 2022-07-13 2.565 4,123,514 +74,084 0.17% 10,575,400
2022-07-14 2022-07-12 2.551 4,049,430 +88,901 0.17% 10,330,740
2022-07-13 2022-07-11 2.686 3,960,529 +74,084 0.16% 10,638,540
2022-07-12 2022-07-08 2.808 3,886,445 +5,927 0.16% 10,911,680
2022-07-08 2022-07-06 2.929 3,880,518 +14,816 0.16% 11,366,459
2022-07-06 2022-07-04 3.064 3,865,702 -118,534 0.16% 11,844,861
2022-07-05 2022-06-30 3.240 3,984,236 -117,053 0.16% 12,907,200
2022-07-04 2022-06-29 3.321 4,101,289 +14,817 0.17% 13,618,561
2022-06-30 2022-06-28 3.550 4,086,472 -23,707 0.17% 14,507,081
2022-06-28 2022-06-24 3.253 4,110,179 -22,225 0.17% 13,370,681
2022-06-27 2022-06-23 3.240 4,132,404 +315,598 0.17% 13,387,200
2022-05-30 2022-05-26 2.984 3,816,806 +87,945 0.16% 11,390,780
2022-04-20 2022-04-14 2.984 3,728,861 -4,343 0.16% 11,128,319
2022-04-08 2022-04-06 3.067 3,733,204 +36,189 0.16% 11,450,760
2022-04-07 2022-04-04 3.288 3,697,015 -8,686 0.16% 12,157,038
2022-04-04 2022-03-31 3.081 3,705,701 +72,377 0.16% 11,417,601
2022-04-01 2022-03-30 3.178 3,633,324 +8,686 0.15% 11,546,001
2022-03-31 2022-03-29 3.192 3,624,638 -4,343 0.15% 11,568,478
2022-03-30 2022-03-28 3.233 3,628,981 +18,818 0.15% 11,732,760
2022-03-14 2022-03-10 3.219 3,610,163 +78,167 0.15% 11,622,040
2022-03-10 2022-03-08 3.081 3,531,996 -303,983 0.15% 10,882,400
2022-03-08 2022-03-04 3.399 3,835,979 +59,349 0.16% 13,037,999
2022-03-04 2022-03-02 3.523 3,776,630 +72,377 0.16% 13,305,900
2022-03-02 2022-02-28 3.730 3,704,253 +72,377 0.16% 13,818,599
2022-03-01 2022-02-25 3.744 3,631,876 +36,188 0.15% 13,598,779
2022-02-28 2022-02-24 3.675 3,595,688 +36,189 0.15% 13,214,881
2022-02-24 2022-02-22 3.772 3,559,499 +123,041 0.15% 13,426,139
2022-02-22 2022-02-18 3.979 3,436,458 -4,343 0.14% 13,674,238
2022-02-17 2022-02-15 4.104 3,440,801 -4,343 0.14% 14,119,380
2022-02-16 2022-02-14 3.993 3,445,144 +108,566 0.14% 13,756,402
2022-02-08 2022-02-04 4.449 3,336,578 -14,476 0.14% 14,844,199
2022-02-07 2022-01-31 4.311 3,351,054 +720,875 0.14% 14,445,602
2022-02-04 2022-01-27 4.311 2,630,179 +52,111 0.11% 11,338,080
2022-01-28 2022-01-26 4.449 2,578,068 -14,475 0.11% 11,469,642
2022-01-27 2022-01-25 4.325 2,592,543 +86,852 0.11% 11,211,660
2022-01-26 2022-01-24 4.366 2,505,691 -993,012 0.11% 10,939,922
2022-01-25 2022-01-21 4.767 3,498,703 -69,481 0.15% 16,677,302
2022-01-24 2022-01-20 4.974 3,568,184 +217,130 0.15% 17,747,998
2022-01-21 2022-01-19 4.933 3,351,054 +115,804 0.14% 16,529,102
2022-01-20 2022-01-18 5.029 3,235,250 +521,114 0.14% 16,270,798
2022-01-19 2022-01-17 5.126 2,714,136 -14,476 0.11% 13,912,499
2022-01-18 2022-01-14 4.615 2,728,612 -600,728 0.11% 12,591,802
2022-01-17 2022-01-13 4.546 3,329,340 -36,189 0.14% 15,133,998
2022-01-13 2022-01-11 4.477 3,365,529 -14,475 0.14% 15,066,000
2022-01-11 2022-01-07 4.546 3,380,004 +1,447 0.14% 15,364,298
2022-01-10 2022-01-06 4.877 3,378,557 +36,189 0.14% 16,478,041
2022-01-07 2022-01-05 4.338 3,342,368 -28,951 0.14% 14,500,519
2022-01-06 2022-01-04 4.725 3,371,319 +2,895 0.14% 15,930,359
2022-01-05 2022-01-03 4.919 3,368,424 +568,883 0.14% 16,568,240
2022-01-04 2021-12-31 4.407 2,799,541 -57,902 0.12% 12,338,920
2022-01-03 2021-12-29 3.855 2,857,443 -10,132 0.12% 11,014,921
2021-12-30 2021-12-28 3.523 2,867,575 -72,377 0.12% 10,103,099
2021-12-29 2021-12-24 3.565 2,939,952 -2,895 0.12% 10,479,959
2021-12-16 2021-12-14 3.509 2,942,847 -72,377 0.12% 10,327,638
2021-12-15 2021-12-13 3.620 3,015,224 -17,371 0.13% 10,914,918
2021-12-13 2021-12-09 3.482 3,032,595 -14,475 0.13% 10,558,800
2021-12-06 2021-12-02 3.427 3,047,070 -27,504 0.13% 10,440,799
2021-12-03 2021-12-01 3.592 3,074,574 -72,377 0.13% 11,044,802
2021-12-01 2021-11-29 3.523 3,146,951 +10,133 0.13% 11,087,402
2021-11-30 2021-11-26 3.606 3,136,818 -44,873 0.13% 11,311,741
2021-11-25 2021-11-23 3.551 3,181,691 +21,713 0.13% 11,297,718
2021-11-24 2021-11-22 3.717 3,159,978 -21,713 0.13% 11,744,539
2021-11-22 2021-11-18 3.399 3,181,691 -65,140 0.13% 10,814,158
2021-11-19 2021-11-17 3.427 3,246,831 -20,265 0.14% 11,125,281
2021-11-16 2021-11-12 3.344 3,267,096 -13,028 0.14% 10,923,879
2021-11-15 2021-11-11 3.288 3,280,124 -14,476 0.14% 10,786,160
2021-11-12 2021-11-10 3.261 3,294,600 +11,581 0.14% 10,742,722
2021-11-11 2021-11-09 3.247 3,283,019 -21,713 0.14% 10,659,599
2021-11-08 2021-11-04 3.233 3,304,732 +14,475 0.14% 10,684,439
2021-11-04 2021-11-02 3.109 3,290,257 +7,238 0.14% 10,228,500
2021-11-02 2021-10-29 3.509 3,283,019 +30,398 0.14% 11,521,439
2021-11-01 2021-10-28 3.247 3,252,621 -30,398 0.14% 10,560,900
2021-10-26 2021-10-22 3.275 3,283,019 -14,476 0.14% 10,750,319
2021-10-21 2021-10-19 3.275 3,297,495 -14,475 0.14% 10,797,721
2021-10-20 2021-10-18 3.275 3,311,970 +10,133 0.14% 10,845,120
2021-10-19 2021-10-15 3.357 3,301,837 -14,476 0.14% 11,085,659
2021-10-18 2021-10-12 3.123 3,316,313 -17,370 0.14% 10,355,321
2021-10-11 2021-10-07 3.136 3,333,683 +66,587 0.14% 10,455,620
2021-10-08 2021-10-06 3.026 3,267,096 -2,895 0.14% 9,885,659
2021-10-07 2021-10-05 3.067 3,269,991 +14,475 0.14% 10,029,959
2021-09-20 2021-09-16 3.288 3,255,516 +72,377 0.14% 10,705,240
2021-09-15 2021-09-13 3.855 3,183,139 +72,377 0.13% 12,270,420
2021-09-14 2021-09-10 3.980 3,110,762 +11,580 0.13% 12,382,105
2021-09-13 2021-09-09 3.938 3,099,182 +54,756 0.13% 12,205,241
2021-09-10 2021-09-08 4.107 3,044,426 +8,532 0.13% 12,503,441
2021-09-07 2021-09-03 4.093 3,035,894 -711 0.13% 12,425,700
2021-09-03 2021-09-01 4.163 3,036,605 -4,266 0.13% 12,642,160
2021-08-27 2021-08-25 3.657 3,040,871 -479,202 0.13% 11,120,200
2021-08-25 2021-08-23 3.263 3,520,073 -17,064 0.15% 11,486,320
2021-08-24 2021-08-20 3.362 3,537,137 -35,549 0.15% 11,890,252
2021-08-23 2021-08-19 3.390 3,572,686 -45,503 0.15% 12,110,251
2021-08-19 2021-08-17 3.741 3,618,189 +17,064 0.15% 13,536,742
2021-08-18 2021-08-16 3.910 3,601,125 -99,537 0.15% 14,080,700
2021-08-16 2021-08-12 4.107 3,700,662 -428,012 0.16% 15,198,598
2021-08-12 2021-08-10 3.868 4,128,674 -24,173 0.18% 15,969,251
2021-08-11 2021-08-09 3.629 4,152,847 +14,220 0.18% 15,069,780
2021-08-10 2021-08-06 3.769 4,138,627 -35,550 0.18% 15,600,278
2021-08-05 2021-08-03 3.910 4,174,177 -28,439 0.18% 16,321,382
2021-08-04 2021-08-02 4.121 4,202,616 +123,711 0.18% 17,319,230
2021-08-03 2021-07-30 3.980 4,078,905 -78,208 0.17% 16,235,710
2021-07-30 2021-07-28 3.854 4,157,113 -4,266 0.18% 16,020,780
2021-07-28 2021-07-26 3.826 4,161,379 -25,595 0.18% 15,920,160
2021-07-26 2021-07-22 3.952 4,186,974 +8,532 0.18% 16,548,089
2021-07-23 2021-07-21 3.882 4,178,442 -319,942 0.18% 16,220,518
2021-07-21 2021-07-19 3.235 4,498,384 -801,988 0.19% 14,552,098
2021-07-19 2021-07-15 3.165 5,300,372 -15,642 0.23% 16,773,749
2021-07-16 2021-07-14 3.024 5,316,014 -164,948 0.23% 16,075,550
2021-07-15 2021-07-13 3.376 5,480,962 +27,017 0.23% 18,501,600
2021-07-14 2021-07-12 3.376 5,453,945 -28,439 0.23% 18,410,401
2021-07-13 2021-07-09 3.333 5,482,384 -399,572 0.23% 18,275,070
2021-07-09 2021-07-07 3.221 5,881,956 -261,641 0.25% 18,945,170
2021-07-07 2021-07-05 3.151 6,143,597 -5,688 0.26% 19,355,839
2021-07-05 2021-06-30 3.080 6,149,285 +15,641 0.26% 18,941,309
2021-07-02 2021-06-29 3.066 6,133,644 -307,144 0.26% 18,806,861
2021-06-28 2021-06-24 2.785 6,440,788 -142,196 0.28% 17,936,820
2021-06-25 2021-06-23 2.771 6,582,984 +355,491 0.28% 18,240,229
2021-06-24 2021-06-22 2.841 6,227,493 -486,312 0.27% 17,693,179
2021-06-23 2021-06-21 2.869 6,713,805 -379,665 0.29% 19,263,720
2021-06-22 2021-06-18 2.700 7,093,470 +437,965 0.30% 19,155,841
2021-06-16 2021-06-11 2.518 6,655,505 +194,810 0.28% 16,756,191
2021-06-15 2021-06-10 2.546 6,460,695 +1,439,028 0.28% 16,447,469
2021-06-11 2021-06-09 2.405 5,021,667 -36,971 0.21% 12,077,729
2021-06-10 2021-06-08 2.321 5,058,638 +42,658 0.22% 11,739,749
2021-06-07 2021-06-03 2.602 5,015,980 -112,335 0.21% 13,051,751
2021-06-04 2021-06-02 2.686 5,128,315 +762,173 0.22% 13,776,831
2021-06-03 2021-06-01 2.532 4,366,142 -317,098 0.19% 11,053,801
2021-06-01 2021-05-28 2.279 4,683,240 +62,567 0.20% 10,670,940
2021-05-31 2021-05-27 2.321 4,620,673 -42,659 0.20% 10,723,349
2021-05-28 2021-05-26 2.264 4,663,332 +35,549 0.20% 10,559,989
2021-05-27 2021-05-25 2.152 4,627,783 -42,659 0.20% 9,958,769
2021-05-26 2021-05-24 2.124 4,670,442 +42,659 0.20% 9,919,190
2021-05-25 2021-05-21 2.082 4,627,783 -19,908 0.20% 9,633,319
2021-05-24 2021-05-20 1.997 4,647,691 +760,751 0.20% 9,282,540
2021-05-21 2021-05-18 1.828 3,886,940 +639,884 0.17% 7,107,100
2021-05-20 2021-05-17 1.857 3,247,056 +27,018 0.14% 6,028,440
2021-05-18 2021-05-14 1.617 3,220,038 +1,421 0.14% 5,208,349
2021-05-12 2021-05-10 1.632 3,218,617 -79,630 0.14% 5,251,321
2021-05-11 2021-05-07 1.603 3,298,247 -48,346 0.14% 5,288,461
2021-05-10 2021-05-06 1.674 3,346,593 -253,110 0.14% 5,601,329
2021-05-04 2021-04-30 1.800 3,599,703 -142,196 0.15% 6,480,640
2021-05-03 2021-04-29 1.857 3,741,899 -11,376 0.16% 6,947,159
2021-04-28 2021-04-26 1.927 3,753,275 +42,659 0.16% 7,232,230
2021-04-16 2021-04-14 1.758 3,710,616 +327,052 0.16% 6,523,750
2021-04-15 2021-04-13 1.702 3,383,564 +21,329 0.14% 5,758,389
2021-04-13 2021-04-09 1.800 3,362,235 +71,098 0.14% 6,053,120
2021-04-07 2021-03-31 1.744 3,291,137 -15,641 0.14% 5,739,961
2021-04-01 2021-03-30 2.011 3,306,778 -8,532 0.14% 6,650,929
2021-03-25 2021-03-23 1.969 3,315,310 -42,659 0.14% 6,528,200
2021-03-24 2021-03-22 2.039 3,357,969 +14,220 0.14% 6,848,350
2021-03-23 2021-03-19 1.983 3,343,749 -18,486 0.14% 6,631,229
2021-03-22 2021-03-18 2.011 3,362,235 +7,110 0.14% 6,762,470
2021-03-19 2021-03-17 2.011 3,355,125 +7,110 0.14% 6,748,170
2021-03-18 2021-03-16 1.997 3,348,015 +7,110 0.14% 6,686,779
2021-03-17 2021-03-15 1.941 3,340,905 +15,641 0.14% 6,484,619
2021-03-16 2021-03-12 1.983 3,325,264 -11,376 0.14% 6,594,570
2021-03-10 2021-03-08 1.857 3,336,640 +39,815 0.14% 6,194,761
2021-03-02 2021-02-26 2.152 3,296,825 -14,219 0.14% 7,094,611
2021-03-01 2021-02-25 2.236 3,311,044 +7,110 0.14% 7,404,630
2021-02-26 2021-02-24 2.124 3,303,934 +386,774 0.14% 7,016,969
2021-02-25 2021-02-23 2.363 2,917,160 +29,861 0.12% 6,893,040
2021-02-24 2021-02-22 2.293 2,887,299 -1,387,837 0.12% 6,619,430
2021-02-22 2021-02-18 2.630 4,275,136 -14,220 0.18% 11,244,310
2021-02-19 2021-02-17 2.785 4,289,356 +284,393 0.18% 11,945,341
2021-02-18 2021-02-16 2.700 4,004,963 -703,872 0.17% 10,815,360
2021-02-17 2021-02-11 2.686 4,708,835 -247,422 0.20% 12,649,929
2021-02-16 2021-02-09 2.560 4,956,257 +932,809 0.21% 12,687,220
2021-02-10 2021-02-08 2.475 4,023,448 -28,440 0.17% 9,959,839
2021-02-09 2021-02-05 2.504 4,051,888 +65,411 0.17% 10,144,221
2021-02-08 2021-02-04 2.307 3,986,477 +553,144 0.17% 9,195,479
2021-02-05 2021-02-03 2.419 3,433,333 +257,375 0.15% 8,305,880
2021-02-04 2021-02-02 1.941 3,175,958 +173,480 0.14% 6,164,461
2021-02-03 2021-02-01 1.927 3,002,478 -11,376 0.13% 5,785,510
2021-02-02 2021-01-29 1.927 3,013,854 +8,532 0.13% 5,807,431
2021-02-01 2021-01-28 2.124 3,005,322 -331,318 0.13% 6,382,770
2021-01-29 2021-01-27 2.068 3,336,640 -558,832 0.14% 6,898,711
2021-01-28 2021-01-26 1.674 3,895,472 +627,087 0.17% 6,520,011
2021-01-27 2021-01-25 1.744 3,268,385 -467,827 0.14% 5,700,280
2021-01-26 2021-01-22 1.575 3,736,212 +672,590 0.16% 5,885,601
2021-01-25 2021-01-21 1.660 3,063,622 +127,976 0.13% 5,084,619
2021-01-21 2021-01-19 1.449 2,935,646 -17,063 0.13% 4,252,871
2021-01-20 2021-01-18 1.378 2,952,709 -11,376 0.13% 4,069,940
2021-01-18 2021-01-14 1.336 2,964,085 +7,110 0.13% 3,960,550
2021-01-14 2021-01-12 1.322 2,956,975 +21,329 0.13% 3,909,460
2021-01-11 2021-01-07 1.308 2,935,646 -179,167 0.13% 3,839,971
2021-01-07 2021-01-05 1.322 3,114,813 +179,167 0.13% 4,118,140
2021-01-05 2020-12-31 1.350 2,935,646 -494,843 0.13% 3,963,841
2020-12-29 2020-12-24 1.266 3,430,489 -55,457 0.15% 4,342,500
2020-12-28 2020-12-22 1.294 3,485,946 -116,601 0.15% 4,510,760
2020-12-23 2020-12-21 1.322 3,602,547 -338,427 0.15% 4,762,980
2020-12-21 2020-12-17 1.280 3,940,974 -42,659 0.17% 5,044,129
2020-12-18 2020-12-16 1.294 3,983,633 -135,087 0.17% 5,154,760
2020-12-15 2020-12-11 1.294 4,118,720 +28,439 0.18% 5,329,560
2020-12-14 2020-12-10 1.294 4,090,281 +7,110 0.17% 5,292,760
2020-12-11 2020-12-09 1.280 4,083,171 -142,196 0.17% 5,226,130
2020-12-03 2020-12-01 1.322 4,225,367 -21,330 0.18% 5,586,420
2020-12-02 2020-11-30 1.322 4,246,697 +14,220 0.18% 5,614,620
2020-11-26 2020-11-24 1.336 4,232,477 +7,110 0.18% 5,655,350
2020-11-18 2020-11-16 1.449 4,225,367 -5,688 0.18% 6,121,290
2020-11-17 2020-11-13 1.378 4,231,055 +5,688 0.18% 5,831,980
2020-11-11 2020-11-09 1.336 4,225,367 -14,220 0.18% 5,645,850
2020-11-09 2020-11-05 1.294 4,239,587 +14,220 0.18% 5,485,960
2020-11-02 2020-10-29 1.280 4,225,367 -59,723 0.18% 5,408,130
2020-10-30 2020-10-28 1.266 4,285,090 -62,566 0.18% 5,424,300
2020-10-28 2020-10-23 1.294 4,347,656 -129,399 0.19% 5,625,800
2020-10-27 2020-10-22 1.280 4,477,055 -12,798 0.19% 5,730,270
2020-10-12 2020-10-08 1.421 4,489,853 +92,428 0.19% 6,378,150
2020-09-16 2020-09-14 1.308 4,397,425 -142,196 0.19% 5,752,050
2020-09-03 2020-09-01 1.392 4,539,621 +71,098 0.19% 6,321,149
2020-09-02 2020-08-31 1.364 4,468,523 -5,688 0.19% 6,096,450
2020-09-01 2020-08-28 1.435 4,474,211 -14,220 0.19% 6,418,860
2020-08-31 2020-08-27 1.491 4,488,431 -81,052 0.19% 6,691,780
2020-08-28 2020-08-26 1.533 4,569,483 +92,428 0.20% 7,005,430
2020-08-26 2020-08-24 1.407 4,477,055 +511,907 0.19% 6,297,000
2020-08-13 2020-08-11 1.280 3,965,148 -142,196 0.17% 5,075,070
2020-08-10 2020-08-06 1.294 4,107,344 +142,196 0.18% 5,314,840
2020-08-06 2020-08-04 1.364 3,965,148 -284,393 0.17% 5,409,690
2020-08-05 2020-08-03 1.308 4,249,541 -1,483,109 0.18% 5,558,610
2020-07-14 2020-07-10 1.533 5,732,650 +35,549 0.25% 8,788,671
2020-07-13 2020-07-09 1.617 5,697,101 +120,867 0.24% 9,214,951
2020-07-10 2020-07-08 1.336 5,576,234 -160,682 0.24% 7,450,851
2020-07-09 2020-07-07 1.252 5,736,916 -65,410 0.25% 7,181,411
2020-07-08 2020-07-06 1.350 5,802,326 +395,306 0.25% 7,834,560
2020-07-03 2020-06-30 1.139 5,407,020 +91,006 0.23% 6,160,050
2020-06-16 2020-06-12 1.083 5,316,014 +24,173 0.23% 5,757,290
2020-06-12 2020-06-10 1.097 5,291,841 -12,797 0.23% 5,805,540
2020-06-01 2020-05-28 1.027 5,304,638 -19,908 0.23% 5,446,530
2020-05-26 2020-05-22 1.069 5,324,546 -71,098 0.23% 5,691,640
2020-05-11 2020-05-07 1.224 5,395,644 -711 0.23% 6,602,430
2020-05-06 2020-05-04 1.181 5,396,355 -35,549 0.23% 6,375,600
2020-04-21 2020-04-17 1.210 5,431,904 -46,925 0.23% 6,570,400
2020-04-03 2020-04-01 1.196 5,478,829 -156,416 0.23% 6,550,100
2020-04-02 2020-03-31 1.252 5,635,245 -142,197 0.24% 7,054,140
2020-03-31 2020-03-27 1.294 5,777,442 +142,197 0.25% 7,475,921
2020-03-30 2020-03-26 1.266 5,635,245 +35,549 0.24% 7,133,400
2020-03-27 2020-03-25 1.252 5,599,696 +106,647 0.24% 7,009,640
2020-03-25 2020-03-23 1.083 5,493,049 -25,595 0.23% 5,949,020
2020-03-18 2020-03-16 1.224 5,518,644 -14,220 0.24% 6,752,940
2020-03-17 2020-03-13 1.308 5,532,864 +21,330 0.24% 7,237,260
2020-03-16 2020-03-12 1.322 5,511,534 +71,098 0.24% 7,286,880
2020-03-13 2020-03-11 1.421 5,440,436 +71,098 0.23% 7,728,520
2020-03-10 2020-03-06 1.449 5,369,338 -2,844 0.23% 7,778,560
2020-03-06 2020-03-04 1.449 5,372,182 -22,751 0.23% 7,782,681
2020-03-04 2020-03-02 1.477 5,394,933 +5,688 0.23% 7,967,400
2020-03-03 2020-02-28 1.477 5,389,245 +14,219 0.23% 7,959,000
2020-02-28 2020-02-26 1.561 5,375,026 +14,220 0.23% 8,391,601
2020-02-25 2020-02-21 1.646 5,360,806 +21,330 0.23% 8,821,800
2020-02-24 2020-02-20 1.603 5,339,476 +35,549 0.23% 8,561,399
2020-02-18 2020-02-14 1.505 5,303,927 -2,844 0.23% 7,982,199
2020-02-11 2020-02-07 1.533 5,306,771 +35,549 0.23% 8,135,760
2020-02-04 2020-01-31 1.449 5,271,222 -191,965 0.23% 7,636,420
2020-01-31 2020-01-29 1.547 5,463,187 -184,856 0.23% 8,452,399
2020-01-30 2020-01-24 1.617 5,648,043 -35,549 0.24% 9,135,600
2020-01-21 2020-01-17 1.814 5,683,592 -27,017 0.24% 10,312,260
2020-01-20 2020-01-16 1.828 5,710,609 -28,439 0.24% 10,441,600
2020-01-17 2020-01-15 1.800 5,739,048 +14,219 0.25% 10,332,159
2020-01-16 2020-01-14 1.814 5,724,829 -711 0.24% 10,387,080
2020-01-15 2020-01-13 1.885 5,725,540 +27,018 0.24% 10,791,020
2020-01-14 2020-01-10 1.871 5,698,522 -15,642 0.24% 10,659,949
2020-01-09 2020-01-07 1.730 5,714,164 +14,220 0.24% 9,885,510
2020-01-07 2020-01-03 1.758 5,699,944 +28,439 0.24% 10,021,249
2020-01-06 2020-01-02 1.786 5,671,505 -35,549 0.24% 10,130,790
2020-01-02 2019-12-27 1.702 5,707,054 -71,098 0.24% 9,712,670
2019-12-30 2019-12-24 1.716 5,778,152 +71,098 0.25% 9,914,939
2019-12-23 2019-12-19 1.575 5,707,054 +297,190 0.24% 8,990,240
2019-12-20 2019-12-18 1.589 5,409,864 +440,809 0.23% 8,598,170
2019-12-19 2019-12-17 1.575 4,969,055 -35,549 0.21% 7,827,680
2019-12-18 2019-12-16 1.589 5,004,604 +156,416 0.21% 7,954,070
2019-10-23 2019-10-21 1.449 4,848,188 -319,942 0.21% 7,023,570
2019-10-22 2019-10-18 1.392 5,168,130 -334,161 0.22% 7,196,310
2019-10-17 2019-10-15 1.463 5,502,291 -248,844 0.24% 8,048,559
2019-10-16 2019-10-14 1.477 5,751,135 -355,491 0.25% 8,493,450
2019-10-15 2019-10-11 1.477 6,106,626 -1,478,843 0.26% 9,018,450
2019-10-14 2019-10-10 1.491 7,585,469 -106,648 0.32% 11,309,140
2019-09-26 2019-09-24 1.660 7,692,117 -631,352 0.33% 12,766,421
2019-09-25 2019-09-23 1.674 8,323,469 +631,352 0.36% 13,931,330
2019-09-23 2019-09-19 1.674 7,692,117 +120,867 0.33% 12,874,611
2019-09-20 2019-09-18 1.660 7,571,250 +35,549 0.32% 12,565,821
2019-09-13 2019-09-11 1.421 7,535,701 +355,492 0.32% 10,704,991
2019-09-11 2019-09-09 1.407 7,180,209 -430,856 0.31% 10,098,999
2019-09-03 2019-08-30 1.421 7,611,065 -99,537 0.33% 10,812,051
2019-08-28 2019-08-26 1.392 7,710,602 -583,006 0.33% 10,736,550
2019-08-16 2019-08-14 1.350 8,293,608 +379,665 0.35% 11,198,401
2019-08-15 2019-08-13 1.308 7,913,943 -497,688 0.34% 10,351,830
2019-08-07 2019-08-05 1.364 8,411,631 -939,918 0.36% 11,476,071
2019-08-06 2019-08-02 1.505 9,351,549 -63,989 0.40% 14,073,710
2019-07-31 2019-07-29 1.589 9,415,538 +7,110 0.40% 14,964,591
2019-07-29 2019-07-25 1.646 9,408,428 -7,110 0.40% 15,482,611
2019-07-26 2019-07-24 1.561 9,415,538 -28,439 0.40% 14,699,731
2019-07-25 2019-07-23 1.547 9,443,977 -7,110 0.40% 14,611,300
2019-07-24 2019-07-22 1.519 9,451,087 +2,843,929 0.40% 14,356,441
2019-07-12 2019-07-10 1.589 6,607,158 -160,682 0.28% 10,501,090
2019-07-04 2019-07-02 1.660 6,767,840 +2,147,167 0.29% 11,232,420
2019-06-13 2019-06-11 1.617 4,620,673 +7,109 0.20% 7,473,849
2019-05-15 2019-05-10 1.716 4,613,564 -7,109 0.20% 7,916,581
2019-05-14 2019-05-09 1.660 4,620,673 -30,573 0.20% 7,668,819
2019-05-08 2019-05-06 1.772 4,651,246 -99,537 0.20% 8,242,921
2019-04-24 2019-04-18 1.843 4,750,783 -1,066,474 0.20% 8,753,420
2019-04-15 2019-04-11 1.899 5,817,257 +7,110 0.25% 11,045,701
2019-04-12 2019-04-10 1.983 5,810,147 -28,439 0.25% 11,522,521
2019-04-11 2019-04-09 2.068 5,838,586 -711 0.25% 12,071,640
2019-04-10 2019-04-08 2.053 5,839,297 +28,439 0.25% 11,990,980
2019-04-08 2019-04-03 2.068 5,810,858 -497,687 0.25% 12,014,311
2019-04-04 2019-04-02 2.068 6,308,545 -149,306 0.27% 13,043,310
2019-04-03 2019-04-01 2.025 6,457,851 +924,276 0.28% 13,079,519
2019-04-02 2019-03-29 1.814 5,533,575 -710,982 0.24% 10,040,071
2019-04-01 2019-03-28 1.857 6,244,557 +774,971 0.27% 11,593,560
2019-03-26 2019-03-22 1.828 5,469,586 +7,110 0.23% 10,000,900
2019-03-25 2019-03-21 1.814 5,462,476 -474,937 0.23% 9,911,069
2019-03-22 2019-03-20 1.843 5,937,413 +170,636 0.25% 10,939,811
2019-03-21 2019-03-19 1.843 5,766,777 +376,821 0.25% 10,625,410
2019-03-20 2019-03-18 1.857 5,389,956 +83,896 0.23% 10,006,920
2019-03-18 2019-03-14 1.814 5,306,060 -676,855 0.23% 9,627,269
2019-03-15 2019-03-13 2.011 5,982,915 -1,066,474 0.26% 12,033,449
2019-03-14 2019-03-12 2.053 7,049,389 +364,023 0.30% 14,475,901
2019-03-13 2019-03-11 2.039 6,685,366 +142,197 0.29% 13,634,350
2019-03-12 2019-03-08 2.011 6,543,169 -135,087 0.28% 13,160,289
2019-03-11 2019-03-07 2.068 6,678,256 -356,913 0.29% 13,807,710
2019-03-08 2019-03-06 2.152 7,035,169 +199,075 0.30% 15,139,350
2019-03-07 2019-03-05 2.208 6,836,094 +1,016,705 0.29% 15,095,550
2019-03-06 2019-03-04 1.969 5,819,389 +4,265 0.25% 11,458,999
2019-03-05 2019-03-01 1.997 5,815,124 -71,098 0.25% 11,614,181
2019-03-04 2019-02-28 2.039 5,886,222 +56,879 0.25% 12,004,550
2019-03-01 2019-02-27 1.955 5,829,343 -1,713,467 0.25% 11,396,610
2019-02-28 2019-02-26 2.124 7,542,810 -236,046 0.32% 16,019,589
2019-02-27 2019-02-25 2.166 7,778,856 -255,954 0.33% 16,849,139
2019-02-26 2019-02-22 2.194 8,034,810 +1,898,322 0.34% 17,629,560
2019-02-25 2019-02-21 1.941 6,136,488 -4,689,638 0.26% 11,910,781
2019-02-22 2019-02-20 1.927 10,826,126 -661,214 0.46% 20,860,990
2019-02-20 2019-02-18 1.983 11,487,340 +573,052 0.49% 22,781,371
2019-02-19 2019-02-15 1.927 10,914,288 -2,856,727 0.47% 21,030,870
2019-02-18 2019-02-14 1.885 13,771,015 +1,315,318 0.59% 25,954,461
2019-02-15 2019-02-13 1.913 12,455,697 +5,416,262 0.53% 23,825,839
2019-02-14 2019-02-12 1.561 7,039,435 -238,890 0.30% 10,990,110
2019-02-13 2019-02-11 1.603 7,278,325 +391,040 0.31% 11,670,180
2019-02-11 2019-02-04 1.547 6,887,285 -34,127 0.29% 10,655,700
2019-02-01 2019-01-30 1.449 6,921,412 +96,694 0.30% 10,027,050
2019-01-31 2019-01-29 1.449 6,824,718 +319,942 0.29% 9,886,970
2019-01-29 2019-01-25 1.561 6,504,776 +339,849 0.28% 10,155,390
2019-01-25 2019-01-23 1.280 6,164,927 +29,861 0.26% 7,890,610
2019-01-22 2019-01-18 1.280 6,135,066 +71,099 0.26% 7,852,391
2019-01-18 2019-01-16 1.280 6,063,967 +746,531 0.26% 7,761,390
2019-01-17 2019-01-15 1.252 5,317,436 -83,896 0.23% 6,656,310
2019-01-03 2018-12-31 1.336 5,401,332 -702,450 0.23% 7,217,150
2019-01-02 2018-12-27 1.350 6,103,782 -577,318 0.26% 8,241,600
2018-12-28 2018-12-24 1.392 6,681,100 +83,896 0.29% 9,303,030
2018-12-27 2018-12-20 1.477 6,597,204 -29,861 0.28% 9,742,950
2018-12-18 2018-12-14 1.603 6,627,065 +319,942 0.28% 10,625,940
2018-12-17 2018-12-13 1.632 6,307,123 +319,942 0.27% 10,290,360
2018-12-14 2018-12-12 1.660 5,987,181 -355,491 0.26% 9,936,780
2018-12-13 2018-12-11 1.674 6,342,672 -749,376 0.27% 10,615,989
2018-12-12 2018-12-10 1.744 7,092,048 +1,134,728 0.30% 12,369,001
2018-11-20 2018-11-16 1.688 5,957,320 -22,751 0.25% 10,054,800
2018-11-14 2018-11-12 1.688 5,980,071 +426,589 0.26% 10,093,199
2018-11-08 2018-11-06 1.688 5,553,482 +509,063 0.24% 9,373,200
2018-11-05 2018-11-01 1.632 5,044,419 -426,589 0.23% 8,230,200
2018-11-01 2018-10-30 1.589 5,471,008 -38,393 0.25% 8,695,350
2018-10-23 2018-10-19 1.674 5,509,401 -49,769 0.25% 9,221,310
2018-10-15 2018-10-11 1.575 5,559,170 -69,676 0.25% 8,757,280
2018-10-10 2018-10-08 1.772 5,628,846 +55,456 0.25% 9,975,420
2018-09-27 2018-09-24 1.800 5,573,390 +69,677 0.25% 10,033,921
2018-09-07 2018-09-05 1.674 5,503,713 -56,879 0.25% 9,211,789
2018-09-06 2018-09-04 1.716 5,560,592 +45,503 0.25% 9,541,620
2018-09-05 2018-09-03 1.758 5,515,089 +123,711 0.25% 9,696,250
2018-09-04 2018-08-31 1.772 5,391,378 +55,456 0.24% 9,554,580
2018-08-27 2018-08-23 1.758 5,335,922 +557,411 0.24% 9,381,251
2018-08-24 2018-08-22 1.772 4,778,511 -2,844 0.22% 8,468,459
2018-08-23 2018-08-21 1.772 4,781,355 +106,647 0.22% 8,473,499
2018-08-17 2018-08-15 1.674 4,674,708 -1,066,473 0.21% 7,824,250
2018-08-16 2018-08-14 1.716 5,741,181 -49,769 0.26% 9,851,499
2018-08-15 2018-08-13 1.744 5,790,950 -42,659 0.26% 10,099,800
2018-08-13 2018-08-09 1.786 5,833,609 -831,849 0.26% 10,420,350
2018-08-08 2018-08-06 1.843 6,665,458 +861,710 0.30% 12,281,249
2018-08-03 2018-08-01 1.983 5,803,748 -1,080,693 0.26% 11,509,830
2018-08-01 2018-07-30 1.772 6,884,441 +710,982 0.31% 12,200,580
2018-07-30 2018-07-26 1.716 6,173,459 +7,821 0.28% 10,593,261
2018-07-24 2018-07-20 1.716 6,165,638 +1,421,965 0.28% 10,579,840
2018-07-18 2018-07-16 1.955 4,743,673 +831,849 0.21% 9,274,079
2018-07-17 2018-07-13 1.969 3,911,824 -21,330 0.18% 7,702,800
2018-07-11 2018-07-09 2.025 3,933,154 -5,687 0.18% 7,966,081
2018-07-06 2018-07-04 2.025 3,938,841 +99,537 0.18% 7,977,599
2018-07-05 2018-07-03 2.110 3,839,304 -21,329 0.17% 8,100,000
2018-07-03 2018-06-28 1.983 3,860,633 +874,508 0.17% 7,656,299
2018-06-27 2018-06-25 2.279 2,986,125 -127,977 0.13% 6,803,999
2018-06-25 2018-06-21 2.222 3,114,102 -1,066,473 0.14% 6,920,400
2018-06-22 2018-06-20 2.307 4,180,575 +710,982 0.19% 9,643,199
2018-06-21 2018-06-19 2.208 3,469,593 -14,220 0.16% 7,661,600
2018-06-20 2018-06-15 2.363 3,483,813 -213,295 0.16% 8,232,000
2018-06-13 2018-06-11 2.672 3,697,108 +56,879 0.17% 9,880,001
2018-06-08 2018-06-06 2.743 3,640,229 -14,220 0.16% 9,984,000
2018-06-07 2018-06-05 2.672 3,654,449 +375,399 0.16% 9,766,001
2018-06-04 2018-05-31 2.307 3,279,050 -91,006 0.15% 7,563,680
2018-05-30 2018-05-28 2.293 3,370,056 -214,716 0.15% 7,726,201
2018-05-29 2018-05-25 2.391 3,584,772 +284,393 0.16% 8,571,399
2018-05-28 2018-05-24 2.419 3,300,379 -462,139 0.15% 7,984,239
2018-05-24 2018-05-21 2.658 3,762,518 -86,740 0.17% 10,001,880
2018-05-23 2018-05-18 2.560 3,849,258 +2,844 0.17% 9,853,481
2018-05-10 2018-05-08 2.672 3,846,414 -322,786 0.17% 10,279,001
2018-05-09 2018-05-07 2.588 4,169,200 -467,826 0.19% 10,789,761
2018-05-03 2018-04-30 2.532 4,637,026 -218,983 0.21% 11,739,600
2018-04-24 2018-04-20 2.743 4,856,009 -19,907 0.22% 13,318,501
2018-04-20 2018-04-18 2.757 4,875,916 +341,271 0.22% 13,441,680
2018-04-19 2018-04-17 2.757 4,534,645 +327,052 0.20% 12,500,881
2018-04-18 2018-04-16 2.771 4,207,593 -190,543 0.19% 11,658,461
2018-04-13 2018-04-11 2.869 4,398,136 -142,196 0.20% 12,619,440
2018-04-12 2018-04-10 2.954 4,540,332 -5,688 0.20% 13,410,599
2018-04-11 2018-04-09 2.813 4,546,020 -1,422 0.20% 12,787,999
2018-04-06 2018-04-03 2.700 4,547,442 +2,844 0.20% 12,280,319
2018-04-04 2018-03-29 2.799 4,544,598 +19,907 0.20% 12,720,079
2018-04-03 2018-03-28 2.757 4,524,691 +72,520 0.20% 12,473,440
2018-03-29 2018-03-27 2.954 4,452,171 -4,483,454 0.20% 13,150,201
2018-03-27 2018-03-23 3.179 8,935,625 -85,317 0.40% 28,403,682
2018-03-22 2018-03-20 3.376 9,020,942 -34,128 0.41% 30,451,199
2018-03-20 2018-03-16 3.432 9,055,070 +18,486 0.41% 31,075,842
2018-03-15 2018-03-13 3.573 9,036,584 +2,559,536 0.41% 32,283,400
2018-03-13 2018-03-09 3.741 6,477,048 -54,035 0.29% 24,232,600
2018-03-08 2018-03-06 3.530 6,531,083 +14,220 0.29% 23,056,861
2018-03-07 2018-03-05 3.390 6,516,863 -413,792 0.29% 22,090,060
2018-03-06 2018-03-02 3.502 6,930,655 -710,982 0.31% 24,272,521
2018-03-05 2018-03-01 3.643 7,641,637 +85,318 0.34% 27,837,320
2018-03-02 2018-02-28 3.671 7,556,319 -1,100,600 0.34% 27,739,080
2018-03-01 2018-02-27 3.629 8,656,919 +211,872 0.39% 31,414,078
2018-02-28 2018-02-26 3.755 8,445,047 +174,902 0.38% 31,714,261
2018-02-27 2018-02-23 3.333 8,270,145 +14,219 0.37% 27,567,839
2018-02-22 2018-02-20 3.446 8,255,926 -142,196 0.37% 28,449,402
2018-02-20 2018-02-13 3.333 8,398,122 -1,421,964 0.38% 27,994,440
2018-02-14 2018-02-12 3.221 9,820,086 +91,005 0.44% 31,629,479
2018-02-09 2018-02-07 3.151 9,729,081 +17,064 0.44% 30,652,161
2018-02-08 2018-02-06 3.221 9,712,017 -324,208 0.44% 31,281,400
2018-02-07 2018-02-05 3.643 10,036,225 -56,879 0.45% 36,560,440
2018-02-06 2018-02-02 3.755 10,093,104 +133,665 0.45% 37,903,322
2018-02-02 2018-01-31 3.741 9,959,439 -130,821 0.45% 37,261,280
2018-02-01 2018-01-30 3.798 10,090,260 -1,422 0.45% 38,318,401
2018-01-31 2018-01-29 3.783 10,091,682 -196,231 0.45% 38,181,861
2018-01-30 2018-01-26 4.037 10,287,913 -159,260 0.46% 41,528,901
2018-01-29 2018-01-25 4.023 10,447,173 -308,566 0.47% 42,024,841
2018-01-26 2018-01-24 4.093 10,755,739 +79,630 0.48% 44,022,480
2018-01-25 2018-01-23 4.135 10,676,109 +78,208 0.48% 44,147,040
2018-01-24 2018-01-22 4.121 10,597,901 -21,329 0.48% 43,674,580
2018-01-23 2018-01-19 4.163 10,619,230 +21,329 0.48% 44,210,558
2018-01-22 2018-01-18 4.121 10,597,901 +69,676 0.48% 43,674,580
2018-01-18 2018-01-16 4.374 10,528,225 -39,815 0.47% 46,052,881
2018-01-17 2018-01-15 4.627 10,568,040 -71,098 0.48% 48,902,561
2018-01-16 2018-01-12 4.965 10,639,138 -288,659 0.48% 52,822,920
2018-01-15 2018-01-11 4.937 10,927,797 +379,665 0.49% 53,948,702
2018-01-12 2018-01-10 4.852 10,548,132 -153,572 0.48% 51,184,199
2018-01-11 2018-01-09 4.852 10,701,704 +187,699 0.48% 51,929,398
2018-01-10 2018-01-08 4.768 10,514,005 +433,699 0.47% 50,131,320
2018-01-09 2018-01-05 4.782 10,080,306 -403,838 0.45% 48,205,201
2018-01-08 2018-01-04 4.810 10,484,144 +35,549 0.47% 50,431,321
2018-01-05 2018-01-03 4.895 10,448,595 +78,208 0.47% 51,142,082
2018-01-04 2018-01-02 4.796 10,370,387 +521,861 0.47% 49,738,262
2018-01-03 2017-12-29 4.754 9,848,526 -5,688 0.44% 46,819,761
2018-01-02 2017-12-28 4.838 9,854,214 -736,577 0.44% 47,678,402
2017-12-29 2017-12-27 4.824 10,590,791 +6,006,378 0.48% 51,093,279
2017-12-28 2017-12-22 4.627 4,584,413 +29,861 0.21% 21,213,918
2017-12-27 2017-12-21 4.585 4,554,552 +92,428 0.21% 20,883,560
2017-12-22 2017-12-20 4.473 4,462,124 +8,531 0.20% 19,957,678
2017-12-21 2017-12-19 4.656 4,453,593 -399,572 0.20% 20,733,842
2017-12-20 2017-12-18 4.515 4,853,165 -777,814 0.22% 21,911,462
2017-12-19 2017-12-15 4.867 5,630,979 -1,276,924 0.25% 27,403,199
2017-12-18 2017-12-14 5.021 6,907,903 +341,271 0.31% 34,686,119
2017-12-15 2017-12-13 5.218 6,566,632 -493,421 0.30% 34,265,561
2017-12-14 2017-12-12 5.331 7,060,053 +62,566 0.32% 37,634,698
2017-12-13 2017-12-11 5.387 6,997,487 +234,624 0.32% 37,694,860
2017-12-12 2017-12-08 5.387 6,762,863 +661,214 0.30% 36,430,961
2017-12-11 2017-12-07 5.176 6,101,649 +270,173 0.28% 31,581,758
2017-12-08 2017-12-06 5.204 5,831,476 -96,694 0.26% 30,347,399
2017-12-07 2017-12-05 5.570 5,928,170 +372,555 0.27% 33,018,481
2017-12-06 2017-12-04 5.696 5,555,615 -314,254 0.25% 31,646,700
2017-12-05 2017-12-01 5.274 5,869,869 +568,786 0.26% 30,959,999
2017-12-04 2017-11-30 5.021 5,301,083 +207,606 0.24% 26,617,918
2017-12-01 2017-11-29 5.148 5,093,477 +430,856 0.23% 26,220,242
2017-11-30 2017-11-28 5.317 4,662,621 +156,416 0.21% 24,789,238
2017-11-29 2017-11-27 5.134 4,506,205 -563,098 0.20% 23,133,698
2017-11-28 2017-11-24 5.528 5,069,303 +540,346 0.23% 28,020,899
2017-11-27 2017-11-23 5.387 4,528,957 -445,075 0.20% 24,397,101
2017-11-24 2017-11-22 5.499 4,974,032 +1,493,063 0.22% 27,354,362
2017-11-23 2017-11-21 5.331 3,480,969 -54,035 0.16% 18,555,840
2017-11-22 2017-11-20 5.148 3,535,004 -1,527,189 0.16% 18,197,522
2017-11-21 2017-11-17 5.288 5,062,193 -848,913 0.23% 26,771,198
2017-11-20 2017-11-16 5.274 5,911,106 +2,302,160 0.27% 31,177,499
2017-11-17 2017-11-15 4.923 3,608,946 -24,173 0.16% 17,766,001
2017-11-16 2017-11-14 5.035 3,633,119 -1,864,196 0.16% 18,293,799
2017-11-15 2017-11-13 5.387 5,497,315 -610,022 0.25% 29,613,563
2017-11-14 2017-11-10 5.415 6,107,337 +1,770,345 0.28% 33,071,499
2017-11-13 2017-11-09 5.415 4,336,992 +28,440 0.20% 23,485,003
2017-11-10 2017-11-08 5.106 4,308,552 +337,005 0.19% 21,997,799
2017-11-09 2017-11-07 5.204 3,971,547 +113,757 0.18% 20,668,202
2017-11-08 2017-11-06 4.459 3,857,790 +160,682 0.17% 17,200,422
2017-11-06 2017-11-02 4.234 3,697,108 +78,209 0.17% 15,652,002
2017-11-03 2017-11-01 4.360 3,618,899 +44,080 0.16% 15,778,998
2017-11-02 2017-10-31 4.248 3,574,819 -1,120,508 0.16% 15,184,562
2017-11-01 2017-10-30 4.374 4,695,327 -75,364 0.21% 20,538,442
2017-10-31 2017-10-27 4.318 4,770,691 +24,174 0.22% 20,599,701
2017-10-30 2017-10-26 4.627 4,746,517 +246,000 0.21% 21,964,039
2017-10-27 2017-10-25 4.726 4,500,517 -170,636 0.20% 21,268,798
2017-10-26 2017-10-24 4.670 4,671,153 +27,017 0.21% 21,812,399
2017-10-25 2017-10-23 4.838 4,644,136 -490,578 0.21% 22,470,081
2017-10-24 2017-10-20 4.824 5,134,714 +55,457 0.24% 24,771,462
2017-10-23 2017-10-19 4.712 5,079,257 +4,266 0.23% 23,932,400
2017-10-20 2017-10-18 5.077 5,074,991 -8,532 0.23% 25,768,180
2017-10-19 2017-10-17 5.190 5,083,523 +73,942 0.23% 26,383,501
2017-10-18 2017-10-16 5.148 5,009,581 -1,026,658 0.23% 25,788,361
2017-10-17 2017-10-13 5.063 6,036,239 +284,393 0.28% 30,564,000
2017-10-16 2017-10-12 4.923 5,751,846 -821,896 0.26% 28,314,999
2017-10-13 2017-10-11 4.684 6,573,742 -75,364 0.30% 30,789,182
2017-10-12 2017-10-10 4.543 6,649,106 +1,460,358 0.30% 30,206,961
2017-10-11 2017-10-09 4.670 5,188,748 +1,520,080 0.24% 24,229,359
2017-10-10 2017-10-06 3.615 3,668,668 +14,219 0.17% 13,261,199
2017-10-09 2017-10-04 3.601 3,654,449 -11,375 0.17% 13,158,401
2017-10-06 2017-10-03 3.671 3,665,824 +187,699 0.17% 13,457,159
2017-10-03 2017-09-28 3.643 3,478,125 -1,422 0.16% 12,670,280
2017-09-27 2017-09-25 3.291 3,479,547 +71,098 0.16% 11,451,960
2017-09-26 2017-09-22 3.390 3,408,449 +362,601 0.16% 11,553,541
2017-09-25 2017-09-21 3.376 3,045,848 +858,867 0.14% 10,281,601
2017-09-21 2017-09-19 3.347 2,186,981 +14,219 0.10% 7,320,879
2017-09-20 2017-09-18 3.516 2,172,762 -7,109 0.10% 7,640,001
2017-09-19 2017-09-15 3.544 2,179,871 +396,728 0.11% 7,726,318
2017-09-18 2017-09-14 3.558 1,783,143 -41,237 0.09% 6,345,239
2017-09-15 2017-09-13 3.657 1,824,380 +49,768 0.09% 6,671,599
2017-09-14 2017-09-12 3.263 1,774,612 -14,219 0.09% 5,790,721
2017-09-08 2017-09-06 3.333 1,788,831 +218,982 0.09% 5,962,919
2017-09-06 2017-09-04 3.347 1,569,849 +86,740 0.08% 5,255,041
2017-08-31 2017-08-29 3.404 1,483,109 +71,098 0.07% 5,048,120
2017-08-28 2017-08-24 3.404 1,412,011 -21,329 0.07% 4,806,121
2017-08-21 2017-08-17 3.460 1,433,340 -35,549 0.07% 4,959,359
2017-08-17 2017-08-15 3.502 1,468,889 +14,219 0.07% 5,144,339
2017-08-16 2017-08-14 3.474 1,454,670 +14,220 0.07% 5,053,621
2017-08-15 2017-08-11 3.404 1,440,450 -66,832 0.07% 4,902,920
2017-08-04 2017-08-02 3.643 1,507,282 +14,219 0.07% 5,490,799
2017-07-31 2017-07-27 3.713 1,493,063 +136,509 0.07% 5,544,001
2017-07-26 2017-07-24 3.980 1,356,554 +35,549 0.07% 5,399,640
2017-07-24 2017-07-20 3.966 1,321,005 -15,642 0.06% 5,239,560
2017-07-18 2017-07-14 3.812 1,336,647 -7,109 0.06% 5,094,802
2017-06-29 2017-06-27 3.924 1,343,756 -5,688 0.07% 5,273,098
2017-06-27 2017-06-23 3.938 1,349,444 -91,006 0.07% 5,314,399
2017-06-26 2017-06-22 4.023 1,440,450 -7,110 0.07% 5,794,360
2017-06-21 2017-06-19 3.938 1,447,560 +12,798 0.07% 5,700,801
2017-06-20 2017-06-16 3.798 1,434,762 +7,110 0.07% 5,448,600
2017-06-14 2017-06-12 3.671 1,427,652 -71,099 0.07% 5,240,956
2017-06-13 2017-06-09 3.784 1,498,751 -29,647 0.07% 5,671,254
2017-06-09 2017-06-07 3.798 1,528,398 -709 0.07% 5,805,018
2017-06-07 2017-06-05 3.742 1,529,107 -14,165 0.07% 5,721,351
2017-05-31 2017-05-26 3.798 1,543,272 -35,412 0.07% 5,861,511
2017-05-26 2017-05-24 3.643 1,578,684 -247,887 0.08% 5,750,820
2017-05-24 2017-05-22 3.785 1,826,571 -16,817 0.09% 6,913,527
2017-05-23 2017-05-19 3.742 1,843,388 +127,905 0.09% 6,898,489
2017-05-22 2017-05-18 3.742 1,715,483 +56,223 0.08% 6,419,832
2017-05-19 2017-05-17 3.842 1,659,260 +113,850 0.08% 6,374,699
2017-05-18 2017-05-16 4.169 1,545,410 -96,984 0.08% 6,443,070
2017-05-17 2017-05-15 3.970 1,642,394 +8,434 0.08% 6,520,232
2017-05-16 2017-05-12 3.771 1,633,960 +47,789 0.08% 6,161,249
2017-05-12 2017-05-10 3.685 1,586,171 +70,278 0.08% 5,845,629
2017-05-05 2017-05-02 3.685 1,515,893 +126,500 0.07% 5,586,629
2017-05-04 2017-04-28 3.757 1,389,393 -185,534 0.07% 5,219,279
2017-04-28 2017-04-26 3.714 1,574,927 +357,012 0.08% 5,849,011
2017-04-24 2017-04-20 3.515 1,217,915 -157,423 0.06% 4,280,509
2017-04-20 2017-04-18 3.500 1,375,338 -14,055 0.07% 4,814,221
2017-04-03 2017-03-30 3.885 1,389,393 +21,083 0.07% 5,397,209
2017-03-29 2017-03-27 3.998 1,368,310 -1,405 0.07% 5,471,070
2017-03-23 2017-03-21 4.084 1,369,715 -234,728 0.07% 5,593,628
2017-03-22 2017-03-20 4.155 1,604,443 +82,927 0.08% 6,666,358
2017-03-21 2017-03-17 4.255 1,521,516 +510,218 0.07% 6,473,352
2017-03-20 2017-03-16 4.112 1,011,298 +165,855 0.05% 4,158,708
2017-03-16 2017-03-14 4.027 845,443 -36,544 0.04% 3,404,491
2017-03-15 2017-03-13 4.070 881,987 -157,423 0.04% 3,589,300
2017-03-14 2017-03-10 4.041 1,039,410 +137,745 0.05% 4,200,362
2017-03-10 2017-03-08 4.710 901,665 +46,383 0.04% 4,246,730
2017-03-09 2017-03-07 4.667 855,282 +9,839 0.04% 3,991,762
2017-03-02 2017-02-28 4.753 845,443 +33,734 0.04% 4,018,022
2017-03-01 2017-02-27 4.824 811,709 +8,433 0.04% 3,915,449
2017-02-28 2017-02-24 4.838 803,276 -32,328 0.04% 3,886,200
2017-02-23 2017-02-21 5.236 835,604 +5,623 0.04% 4,375,521
2017-02-22 2017-02-20 5.308 829,981 +14,055 0.04% 4,405,127
2017-02-20 2017-02-16 5.251 815,926 +2,811 0.04% 4,284,090
2017-02-17 2017-02-15 5.208 813,115 -4,216 0.04% 4,234,621
2017-02-16 2017-02-14 5.379 817,331 -5,623 0.04% 4,396,137
2017-02-15 2017-02-13 5.393 822,954 -14,055 0.04% 4,438,092
2017-02-14 2017-02-10 4.909 837,009 -4,217 0.04% 4,108,949
2017-02-10 2017-02-08 5.023 841,226 +46,383 0.04% 4,225,410
2017-02-09 2017-02-07 4.866 794,843 +1,406 0.04% 3,868,022
2017-02-07 2017-02-03 4.440 793,437 +21,083 0.04% 3,522,480
2017-01-23 2017-01-19 4.625 772,354 -15,461 0.04% 3,571,752
2017-01-20 2017-01-18 4.482 787,815 +5,622 0.04% 3,531,151
2017-01-17 2017-01-13 4.397 782,193 -81,522 0.04% 3,439,172
2017-01-16 2017-01-12 4.354 863,715 -19,678 0.04% 3,760,741
2017-01-13 2017-01-11 4.468 883,393 -14,055 0.04% 3,946,981
2017-01-11 2017-01-09 4.340 897,448 -35,139 0.04% 3,894,849
2017-01-10 2017-01-06 4.411 932,587 -7,028 0.05% 4,113,699
2017-01-03 2016-12-29 4.013 939,615 +14,056 0.05% 3,770,340
2016-12-30 2016-12-28 3.970 925,559 +19,677 0.05% 3,674,428
2016-12-15 2016-12-13 3.927 905,882 +7,028 0.04% 3,557,642
2016-12-14 2016-12-12 3.956 898,854 -12,650 0.04% 3,555,621
2016-12-06 2016-12-02 4.297 911,504 +6,057 0.04% 3,917,028
2016-11-25 2016-11-23 4.226 905,447 -4,189 0.04% 3,826,149
2016-11-24 2016-11-22 4.312 909,636 +1,396 0.04% 3,922,030
2016-11-23 2016-11-21 4.469 908,240 -32,113 0.04% 4,059,121
2016-11-21 2016-11-17 4.326 940,353 +27,925 0.05% 4,067,941
2016-11-17 2016-11-15 4.584 912,428 +2,792 0.04% 4,182,398
2016-11-11 2016-11-09 4.569 909,636 -72,603 0.04% 4,156,570
2016-11-08 2016-11-04 4.612 982,239 +101,924 0.05% 4,530,539
2016-11-01 2016-10-28 4.484 880,315 +33,509 0.04% 3,946,928
2016-10-31 2016-10-27 4.555 846,806 -20,943 0.04% 3,857,339
2016-10-27 2016-10-25 4.684 867,749 -26,529 0.04% 4,064,608
2016-10-24 2016-10-19 4.684 894,278 +25,132 0.04% 4,188,872
2016-10-20 2016-10-18 4.684 869,146 +30,717 0.04% 4,071,152
2016-10-17 2016-10-13 4.598 838,429 +69,811 0.04% 3,855,211
2016-10-14 2016-10-12 4.698 768,618 +69,811 0.04% 3,611,280
2016-10-13 2016-10-11 4.684 698,807 +15,358 0.03% 3,273,270
2016-10-12 2016-10-07 4.756 683,449 -4,188 0.03% 3,250,282
2016-10-11 2016-10-06 4.713 687,637 +37,698 0.03% 3,240,649
2016-10-05 2016-10-03 4.670 649,939 -37,698 0.03% 3,035,058
2016-10-04 2016-09-30 4.512 687,637 +69,811 0.03% 3,102,749
2016-10-03 2016-09-29 4.684 617,826 -16,755 0.03% 2,893,948
2016-09-23 2016-09-21 4.942 634,581 +13,962 0.03% 3,136,050
2016-09-22 2016-09-20 5.042 620,619 +26,528 0.03% 3,129,281
2016-09-21 2016-09-19 5.114 594,091 +34,906 0.03% 3,038,071
2016-09-15 2016-09-13 5.071 559,185 -2,793 0.03% 2,835,539
2016-09-09 2016-09-07 5.515 561,978 -67,018 0.03% 3,099,252
2016-09-08 2016-09-06 5.587 628,996 +76,792 0.03% 3,513,899
2016-09-07 2016-09-05 5.185 552,204 +152,188 0.03% 2,863,419
2016-09-06 2016-09-02 5.028 400,016 -50,264 0.02% 2,011,228
2016-09-05 2016-09-01 5.085 450,280 +15,358 0.02% 2,289,749
2016-09-02 2016-08-31 5.243 434,922 +40,490 0.02% 2,280,336
2016-09-01 2016-08-30 4.868 394,432 +72,494 0.02% 1,919,919
2016-08-30 2016-08-26 4.983 321,938 -15,231 0.02% 1,604,251
2016-08-26 2016-08-24 4.983 337,169 +26,309 0.02% 1,680,148
2016-08-23 2016-08-19 5.806 310,860 -204,933 0.02% 1,804,978
2016-08-22 2016-08-18 5.965 515,793 +27,694 0.03% 3,076,851
2016-08-19 2016-08-17 5.806 488,099 +23,539 0.02% 2,834,098
2016-08-18 2016-08-16 6.038 464,560 -342,015 0.02% 2,804,781
2016-08-17 2016-08-15 5.388 806,575 -562,180 0.04% 4,345,447
2016-08-11 2016-08-09 6.341 1,368,755 -13,847 0.07% 8,679,029
2016-08-10 2016-08-08 6.471 1,382,602 +24,924 0.07% 8,946,561
2016-08-05 2016-08-03 6.269 1,357,678 +30,463 0.07% 8,510,742
2016-08-04 2016-08-01 6.427 1,327,215 -13,847 0.07% 8,530,652
2016-08-03 2016-07-29 6.095 1,341,062 +20,771 0.07% 8,174,143
2016-08-01 2016-07-28 6.182 1,320,291 -9,693 0.07% 8,161,958
2016-07-29 2016-07-27 5.922 1,329,984 -37,386 0.07% 7,876,099
2016-07-28 2016-07-26 5.936 1,367,370 +13,846 0.07% 8,117,247
2016-07-26 2016-07-22 5.922 1,353,524 +149,546 0.07% 8,015,502
2016-07-25 2016-07-21 5.518 1,203,978 -24,925 0.06% 6,642,978
2016-07-20 2016-07-18 5.258 1,228,903 -55,387 0.06% 6,461,002
2016-07-19 2016-07-15 5.286 1,284,290 -55,387 0.06% 6,789,302
2016-07-15 2016-07-13 5.575 1,339,677 +214,625 0.07% 7,469,101
2016-07-04 2016-06-29 5.301 1,125,052 +34,617 0.06% 5,963,752
2016-06-29 2016-06-27 5.113 1,090,435 -217,394 0.05% 5,575,502
2016-06-28 2016-06-24 5.185 1,307,829 -6,924 0.06% 6,781,509
2016-06-24 2016-06-22 5.445 1,314,753 -23,539 0.07% 7,159,232
2016-06-23 2016-06-21 5.474 1,338,292 +1,385 0.07% 7,326,069
2016-06-16 2016-06-14 5.301 1,336,907 -6,924 0.07% 7,086,767
2016-06-15 2016-06-13 5.229 1,343,831 +19,386 0.07% 7,026,421
2016-06-10 2016-06-07 5.445 1,324,445 +30,463 0.07% 7,212,008
2016-06-08 2016-06-06 5.200 1,293,982 -27,694 0.06% 6,728,398
2016-06-07 2016-06-03 5.214 1,321,676 +20,770 0.07% 6,891,490
2016-06-06 2016-06-02 5.084 1,300,906 +5,539 0.06% 6,614,297
2016-06-03 2016-06-01 4.939 1,295,367 +270,364 0.06% 6,397,959
2016-06-02 2016-05-31 4.779 1,025,003 +12,391 0.05% 4,898,812
2016-06-01 2016-05-30 4.794 1,012,612 +45,434 0.05% 4,854,301
2016-05-31 2016-05-27 4.547 967,178 +9,637 0.05% 4,397,648
2016-05-26 2016-05-24 4.388 957,541 +41,303 0.05% 4,201,243
2016-05-25 2016-05-23 4.344 916,238 +86,881 0.05% 3,979,690
2016-05-24 2016-05-20 4.388 829,357 +134,933 0.04% 3,638,831
2016-05-23 2016-05-19 4.299 694,424 +27,259 0.04% 2,985,668
2016-05-10 2016-05-06 4.079 667,165 -6,815 0.03% 2,721,618
2016-05-06 2016-05-04 4.490 673,980 +6,815 0.03% 3,026,339
2016-05-05 2016-05-03 4.402 667,165 -17,719 0.03% 2,936,998
2016-05-03 2016-04-28 4.593 684,884 -13,629 0.03% 3,145,651
2016-04-26 2016-04-22 4.123 698,513 -74,963 0.04% 2,880,249
2016-04-22 2016-04-20 4.167 773,476 -65,421 0.04% 3,223,401
2016-04-18 2016-04-14 3.859 838,897 -6,815 0.04% 3,237,528
2016-04-13 2016-04-11 3.757 845,712 -5,452 0.04% 3,176,959
2016-04-08 2016-04-06 3.595 851,164 -38,163 0.04% 3,060,050
2016-03-30 2016-03-24 2.949 889,327 -92,680 0.04% 2,623,051
2016-03-23 2016-03-21 2.964 982,007 -36,800 0.05% 2,910,819
2016-03-22 2016-03-18 2.994 1,018,807 +5,452 0.05% 3,049,799
2016-03-17 2016-03-15 2.847 1,013,355 -20,445 0.05% 2,884,779
2016-03-09 2016-03-07 2.788 1,033,800 +77,689 0.05% 2,882,301
2016-03-02 2016-02-29 2.627 956,111 +10,903 0.05% 2,511,369
2016-03-01 2016-02-26 2.656 945,208 +77,689 0.05% 2,510,471
2016-02-02 2016-01-29 2.568 867,519 -13,630 0.04% 2,227,749
2016-02-01 2016-01-28 2.495 881,149 +62,696 0.04% 2,198,100
2016-01-15 2016-01-13 2.553 818,453 -5,452 0.04% 2,089,740
2016-01-14 2016-01-12 2.539 823,905 -177,184 0.04% 2,091,570
2016-01-08 2016-01-06 2.685 1,001,089 +12,267 0.05% 2,688,271
2015-12-28 2015-12-22 2.685 988,822 +80,414 0.05% 2,655,329
2015-12-04 2015-12-02 2.495 908,408 +10,814 0.05% 2,266,421
2015-11-25 2015-11-23 2.584 897,594 +16,161 0.05% 2,319,421
2015-11-13 2015-11-11 2.718 881,433 +32,322 0.05% 2,395,470
2015-11-05 2015-11-03 2.733 849,111 -588,520 0.04% 2,320,239
2015-11-04 2015-11-02 2.718 1,437,631 -1,645,701 0.07% 3,907,049
2015-11-03 2015-10-30 2.747 3,083,332 -312,440 0.16% 8,471,151
2015-10-30 2015-10-28 2.762 3,395,772 -4,041 0.17% 9,379,979
2015-10-29 2015-10-27 2.762 3,399,813 -134,672 0.17% 9,391,141
2015-10-28 2015-10-26 2.747 3,534,485 -35,015 0.18% 9,710,649
2015-10-27 2015-10-23 2.807 3,569,500 -693,565 0.18% 10,018,889
2015-09-15 2015-09-11 2.926 4,263,065 -2,693 0.22% 12,472,071
2015-09-11 2015-09-09 2.970 4,265,758 +2,053,759 0.22% 12,670,000
2015-09-04 2015-09-01 2.851 2,211,999 -4,040 0.11% 6,307,199
2015-08-28 2015-08-26 2.822 2,216,039 -4,041 0.11% 6,252,899
2015-08-27 2015-08-25 2.852 2,220,080 -134,672 0.11% 6,331,836
2015-08-26 2015-08-24 2.897 2,354,752 +37,377 0.12% 6,822,533
2015-08-24 2015-08-20 3.244 2,317,375 -9,278 0.12% 7,518,549
2015-08-19 2015-08-17 3.456 2,326,653 +1,261,734 0.12% 8,040,191
2015-08-17 2015-08-13 3.410 1,064,919 -196,152 0.06% 3,631,820
2015-08-12 2015-08-10 3.607 1,261,071 +196,152 0.07% 4,548,170
2015-08-04 2015-07-31 3.923 1,064,919 +3,976 0.06% 4,178,199
2015-07-31 2015-07-29 4.165 1,060,943 +132,535 0.06% 4,418,760
2015-07-29 2015-07-27 3.848 928,408 -132,535 0.05% 3,572,550
2015-07-27 2015-07-23 4.074 1,060,943 +99,401 0.06% 4,322,700
2015-07-24 2015-07-22 4.074 961,542 +20,543 0.05% 3,917,701
2015-07-20 2015-07-16 4.059 940,999 +132,535 0.05% 3,819,801
2015-07-15 2015-07-13 4.150 808,464 -18,555 0.04% 3,355,001
2015-07-13 2015-07-09 4.014 827,019 -11,928 0.04% 3,319,681
2015-07-10 2015-07-08 3.486 838,947 -66,267 0.04% 2,924,460
2015-07-06 2015-07-02 4.618 905,214 -3,976 0.05% 4,179,958
2015-07-02 2015-06-29 4.633 909,190 -13,254 0.05% 4,212,038
2015-06-29 2015-06-25 5.146 922,444 -5,301 0.05% 4,746,720
2015-06-26 2015-06-24 5.131 927,745 +5,301 0.05% 4,759,998
2015-06-25 2015-06-23 5.131 922,444 -33,134 0.05% 4,732,800
2015-06-24 2015-06-22 5.146 955,578 -226,635 0.05% 4,917,221
2015-06-22 2015-06-18 5.312 1,182,213 -178,922 0.06% 6,279,682
2015-06-17 2015-06-15 5.523 1,361,135 +450,619 0.07% 7,517,640
2015-06-16 2015-06-12 5.614 910,516 +13,254 0.05% 5,111,281
2015-06-15 2015-06-11 5.342 897,262 -663 0.05% 4,793,158
2015-06-12 2015-06-10 5.282 897,925 +60,966 0.05% 4,742,500
2015-06-11 2015-06-09 5.282 836,959 -19,880 0.04% 4,420,501
2015-06-10 2015-06-08 5.583 856,839 -137,837 0.04% 4,784,099
2015-06-08 2015-06-04 5.780 994,676 -6,626 0.05% 5,748,833
2015-06-04 2015-06-02 5.673 1,001,302 +1,127 0.05% 5,679,971
2015-06-02 2015-05-29 5.900 1,000,175 +2,637 0.05% 5,901,128
2015-06-01 2015-05-28 5.187 997,538 +2,637 0.05% 5,174,459
2015-05-29 2015-05-27 5.066 994,901 -1,319 0.05% 5,040,060
2015-05-28 2015-05-26 5.111 996,220 +14,505 0.05% 5,092,072
2015-05-27 2015-05-22 5.234 981,715 +29,010 0.05% 5,138,163
2015-05-26 2015-05-21 5.188 952,705 -24,967 0.05% 4,942,331
2015-05-22 2015-05-20 5.280 977,672 -79,253 0.05% 5,162,152
2015-05-21 2015-05-19 5.249 1,056,925 +331,304 0.06% 5,548,072
2015-05-20 2015-05-18 5.372 725,621 +297,524 0.04% 3,898,332
2015-05-14 2015-05-12 5.080 428,097 -12,992 0.02% 2,174,701
2015-05-07 2015-05-05 5.234 441,089 -116,931 0.02% 2,308,600
2015-05-06 2015-05-04 5.634 558,020 -25,984 0.03% 3,143,941
2015-05-05 2015-04-30 5.634 584,004 +7,795 0.03% 3,290,337
2015-04-30 2015-04-28 5.819 576,209 +97,442 0.03% 3,352,859
2015-04-27 2015-04-23 5.957 478,767 +19,489 0.03% 2,852,192
2015-04-24 2015-04-22 5.819 459,278 -64,962 0.02% 2,672,458
2015-04-22 2015-04-20 5.711 524,240 -15,591 0.03% 2,993,971
2015-04-21 2015-04-17 6.157 539,831 -3,897 0.03% 3,324,002
2015-04-20 2015-04-16 6.388 543,728 +2,598 0.03% 3,473,548
2015-04-14 2015-04-10 6.004 541,130 -584,654 0.03% 3,248,701
2015-04-10 2015-04-08 6.142 1,125,784 +19,489 0.06% 6,914,670
2015-04-09 2015-04-02 5.757 1,106,295 +32,480 0.06% 6,369,217
2015-04-02 2015-03-31 5.557 1,073,815 -18,189 0.06% 5,967,332
2015-04-01 2015-03-30 5.665 1,092,004 -57,166 0.06% 6,186,080
2015-03-24 2015-03-20 6.096 1,149,170 +9,095 0.06% 7,005,239
2015-03-23 2015-03-19 5.588 1,140,075 +32,480 0.06% 6,370,647
2015-03-20 2015-03-18 5.649 1,107,595 +53,269 0.06% 6,257,352
2015-03-05 2015-03-03 4.864 1,054,326 -259,846 0.06% 5,128,679
2015-02-10 2015-02-06 4.572 1,314,172 +129,923 0.07% 6,008,308
2015-02-09 2015-02-05 4.526 1,184,249 +11,693 0.06% 5,359,618
2015-02-04 2015-02-02 4.141 1,172,556 +9,094 0.06% 4,855,449
2015-02-03 2015-01-30 4.310 1,163,462 +129,923 0.06% 5,014,802
2015-02-02 2015-01-29 4.218 1,033,539 +16,890 0.05% 4,359,342
2015-01-07 2015-01-05 4.757 1,016,649 -51,969 0.05% 4,835,852
2014-12-08 2014-12-04 4.911 1,068,618 -20,138 0.06% 5,247,551
2014-12-05 2014-12-03 5.018 1,088,756 -38,977 0.06% 5,463,761
2014-12-02 2014-11-28 5.419 1,127,733 +19,489 0.06% 6,111,173
2014-12-01 2014-11-27 5.295 1,108,244 +9,526 0.06% 5,867,899
2014-11-19 2014-11-17 5.683 1,098,718 -32,201 0.06% 6,243,961
2014-11-14 2014-11-12 5.807 1,130,919 +19,321 0.06% 6,567,437
2014-11-11 2014-11-07 5.962 1,111,598 -50,235 0.06% 6,627,837
2014-11-07 2014-11-05 6.025 1,161,833 -87,588 0.06% 6,999,520
2014-10-16 2014-10-14 6.133 1,249,421 -139,111 0.07% 7,662,998
2014-09-19 2014-09-17 6.910 1,388,532 +16,745 0.07% 9,594,200
2014-09-16 2014-09-12 6.987 1,371,787 -173,889 0.07% 9,584,998
2014-09-15 2014-09-11 7.174 1,545,676 +9,017 0.08% 11,088,002
2014-09-12 2014-09-10 7.174 1,536,659 +12,880 0.08% 11,023,318
2014-09-10 2014-09-05 7.313 1,523,779 +30,914 0.08% 11,143,862
2014-09-08 2014-09-04 6.879 1,492,865 +15,457 0.08% 10,268,739
2014-09-04 2014-09-02 6.800 1,477,408 +31,920 0.08% 10,046,149
2014-09-03 2014-09-01 6.611 1,445,488 +15,282 0.08% 9,556,698
2014-08-29 2014-08-27 6.596 1,430,206 +14,010 0.08% 9,433,203
2014-08-27 2014-08-25 6.564 1,416,196 -110,800 0.08% 9,296,317
2014-08-25 2014-08-21 6.910 1,526,996 +131,177 0.08% 10,551,200
2014-08-22 2014-08-20 7.051 1,395,819 +47,121 0.08% 9,842,077
2014-08-21 2014-08-19 7.035 1,348,698 +66,225 0.07% 9,488,641
2014-08-19 2014-08-15 6.831 1,282,473 +15,283 0.07% 8,760,901
2014-08-18 2014-08-14 6.910 1,267,190 +45,848 0.07% 8,755,999
2014-08-15 2014-08-13 6.878 1,221,342 +15,283 0.07% 8,400,840
2014-08-14 2014-08-12 6.957 1,206,059 +3,820 0.07% 8,390,417
2014-08-01 2014-07-30 7.444 1,202,239 -101,884 0.06% 8,949,122
2014-07-24 2014-07-22 7.428 1,304,123 -2,547 0.07% 9,687,038
2014-07-23 2014-07-21 7.192 1,306,670 +12,735 0.07% 9,398,157
2014-07-18 2014-07-16 7.397 1,293,935 +2,547 0.07% 9,570,721
2014-07-09 2014-07-07 7.491 1,291,388 +120,988 0.07% 9,673,562
2014-06-30 2014-06-26 7.255 1,170,400 -637 0.06% 8,491,562
2014-06-25 2014-06-23 7.067 1,171,037 -10,188 0.06% 8,275,503
2014-06-24 2014-06-20 7.208 1,181,225 +10,188 0.06% 8,514,450
2014-06-16 2014-06-12 7.569 1,171,037 -63,677 0.06% 8,863,984
2014-06-04 2014-05-30 7.459 1,234,714 +5,198 0.07% 9,210,247
2014-05-30 2014-05-28 7.617 1,229,516 +317,049 0.07% 9,365,373
2014-05-29 2014-05-27 7.475 912,467 -8,877 0.05% 6,820,862
2014-05-28 2014-05-26 7.475 921,344 +380,459 0.05% 6,887,219
2014-05-27 2014-05-23 7.444 540,885 -63,410 0.03% 4,026,157
2014-05-26 2014-05-22 7.780 604,295 +126,819 0.03% 4,701,215
2014-05-23 2014-05-21 7.424 477,476 +18,095 0.03% 3,544,706
2014-05-22 2014-05-20 7.036 459,381 +9,893 0.03% 3,232,052
2014-05-20 2014-05-16 6.987 449,488 -8,656 0.02% 3,140,638
2014-05-19 2014-05-15 7.084 458,144 -3,710 0.03% 3,245,578
2014-05-16 2014-05-14 7.003 461,854 -7,419 0.03% 3,234,511
2014-05-15 2014-05-13 6.955 469,273 +6,183 0.03% 3,263,698
2014-05-13 2014-05-09 6.631 463,090 +3,709 0.03% 3,070,897
2014-05-12 2014-05-08 6.809 459,381 +1,237 0.03% 3,128,032
2014-05-09 2014-05-07 7.197 458,144 -185,484 0.03% 3,297,448
2014-05-02 2014-04-29 8.410 643,628 -222,580 0.04% 5,413,202
2014-04-29 2014-04-25 8.863 866,208 -7,419 0.05% 7,677,481
2014-04-28 2014-04-24 8.977 873,627 -2,473 0.05% 7,842,148
2014-04-25 2014-04-23 8.831 876,100 +2,473 0.05% 7,736,817
2014-04-24 2014-04-22 8.734 873,627 +2,473 0.05% 7,630,198
2014-04-23 2014-04-17 8.524 871,154 -6,183 0.05% 7,425,429
2014-04-22 2014-04-16 8.362 877,337 -9,892 0.05% 7,336,231
2014-04-17 2014-04-15 8.491 887,229 -112,527 0.05% 7,533,747
2014-04-16 2014-04-14 8.507 999,756 -208,978 0.06% 8,505,420
2014-04-15 2014-04-11 9.154 1,208,734 +30,914 0.07% 11,065,299
2014-04-14 2014-04-10 9.413 1,177,820 +8,656 0.07% 11,087,098
2014-04-11 2014-04-09 9.316 1,169,164 -6,183 0.06% 10,892,157
2014-04-10 2014-04-08 8.879 1,175,347 -12,366 0.07% 10,436,490
2014-04-09 2014-04-07 8.782 1,187,713 -19,785 0.07% 10,431,033
2014-04-08 2014-04-04 9.106 1,207,498 +6,183 0.07% 10,995,394
2014-04-07 2014-04-03 9.413 1,201,315 -102,634 0.07% 11,308,262
2014-04-04 2014-04-02 8.863 1,303,949 -4,946 0.07% 11,557,321
2014-04-03 2014-04-01 8.572 1,308,895 +98,924 0.07% 11,220,099
2014-04-02 2014-03-31 8.443 1,209,971 -86,559 0.07% 10,215,543
2014-03-31 2014-03-27 8.038 1,296,530 -76,666 0.07% 10,422,093
2014-03-28 2014-03-26 8.410 1,373,196 +2,473 0.08% 11,549,199
2014-03-27 2014-03-25 8.135 1,370,723 +273,279 0.08% 11,151,510
2014-03-25 2014-03-21 7.844 1,097,444 -18,548 0.06% 8,608,750
2014-03-24 2014-03-20 7.990 1,115,992 -58,118 0.06% 8,916,697
2014-03-21 2014-03-19 7.877 1,174,110 +8,655 0.07% 9,248,126
2014-03-20 2014-03-18 7.925 1,165,455 -422,902 0.06% 9,236,503
2014-03-19 2014-03-17 8.006 1,588,357 -195,376 0.09% 12,716,550
2014-03-18 2014-03-14 7.828 1,783,733 -168,172 0.10% 13,963,401
2014-03-17 2014-03-13 7.877 1,951,905 +123,656 0.11% 15,374,593
2014-03-13 2014-03-11 7.294 1,828,249 -51,317 0.10% 13,336,070
2014-03-12 2014-03-10 7.311 1,879,566 +48,226 0.10% 13,740,800
2014-03-11 2014-03-07 7.327 1,831,340 +239,892 0.10% 13,417,858
2014-03-10 2014-03-06 7.375 1,591,448 +70,483 0.09% 11,737,437
2014-03-07 2014-03-05 7.294 1,520,965 +122,419 0.08% 11,094,603
2014-03-03 2014-02-27 6.922 1,398,546 +18,549 0.08% 9,681,363
2014-02-28 2014-02-26 6.728 1,379,997 -18,549 0.08% 9,285,119
2014-02-21 2014-02-19 7.133 1,398,546 -30,913 0.08% 9,975,423
2014-02-19 2014-02-17 7.149 1,429,459 -24,732 0.08% 10,219,037
2014-02-13 2014-02-11 7.165 1,454,191 -18,548 0.08% 10,419,363
2014-02-12 2014-02-10 7.068 1,472,739 +27,204 0.08% 10,409,341
2014-02-05 2014-01-30 6.939 1,445,535 -6,182 0.08% 10,030,022
2014-02-04 2014-01-28 6.825 1,451,717 +18,548 0.08% 9,908,557
2014-01-28 2014-01-24 7.084 1,433,169 -6,183 0.08% 10,152,839
2014-01-27 2014-01-23 7.262 1,439,352 -18,548 0.08% 10,452,721
2014-01-24 2014-01-22 7.343 1,457,900 -40,807 0.08% 10,705,318
2014-01-23 2014-01-21 7.408 1,498,707 +18,549 0.08% 11,101,923
2014-01-21 2014-01-17 7.052 1,480,158 +6,183 0.08% 10,437,838
2014-01-20 2014-01-16 7.068 1,473,975 +18,548 0.08% 10,418,077
2014-01-16 2014-01-14 7.003 1,455,427 +18,548 0.08% 10,192,819
2014-01-13 2014-01-09 6.890 1,436,879 +37,097 0.08% 9,900,242
2014-01-10 2014-01-08 6.906 1,399,782 -58,118 0.08% 9,667,279
2014-01-09 2014-01-07 6.987 1,457,900 +43,279 0.08% 10,186,558
2014-01-08 2014-01-06 7.003 1,414,621 +18,549 0.08% 9,907,042
2014-01-07 2014-01-03 6.890 1,396,072 -34,624 0.08% 9,619,077
2014-01-03 2013-12-31 6.745 1,430,696 -4,946 0.08% 9,649,380
2013-12-30 2013-12-24 7.036 1,435,642 -199,086 0.08% 10,100,698
2013-12-27 2013-12-20 7.149 1,634,728 +4,946 0.09% 11,686,481
2013-12-20 2013-12-18 7.294 1,629,782 +7,196 0.09% 11,888,129
2013-12-16 2013-12-12 7.083 1,622,586 -8,618 0.09% 11,492,959
2013-12-12 2013-12-10 7.213 1,631,204 +80,022 0.09% 11,766,002
2013-12-10 2013-12-06 7.083 1,551,182 -17,236 0.09% 10,987,197
2013-12-09 2013-12-05 7.018 1,568,418 +84,946 0.09% 11,007,361
2013-12-06 2013-12-04 7.051 1,483,472 -45,551 0.08% 10,459,399
2013-12-05 2013-12-03 7.051 1,529,023 -71,403 0.09% 10,780,562
2013-12-03 2013-11-29 7.376 1,600,426 -2,463 0.09% 11,803,997
2013-12-02 2013-11-28 7.213 1,602,889 +2,463 0.09% 11,561,763
2013-11-29 2013-11-27 7.246 1,600,426 -616 0.09% 11,595,997
2013-11-27 2013-11-25 7.441 1,601,042 -19,697 0.09% 11,912,581
2013-11-26 2013-11-22 7.473 1,620,739 -6,156 0.09% 12,111,797
2013-11-25 2013-11-21 7.262 1,626,895 -103,412 0.09% 11,814,210
2013-11-22 2013-11-20 7.376 1,730,307 +11,080 0.10% 12,761,939
2013-11-21 2013-11-19 7.635 1,719,227 +41,857 0.10% 13,127,098
2013-11-20 2013-11-18 7.619 1,677,370 +98,488 0.09% 12,780,251
2013-11-19 2013-11-15 7.733 1,578,882 +34,471 0.09% 12,209,399
2013-11-18 2013-11-14 7.376 1,544,411 -39,396 0.09% 11,390,857
2013-11-15 2013-11-13 7.506 1,583,807 +46,782 0.09% 11,887,263
2013-11-14 2013-11-12 7.619 1,537,025 -17,235 0.09% 11,710,931
2013-11-12 2013-11-08 7.619 1,554,260 -102,181 0.09% 11,842,248
2013-11-08 2013-11-06 7.847 1,656,441 +6,155 0.09% 12,997,528
2013-11-07 2013-11-05 7.944 1,650,286 +24,622 0.09% 13,110,092
2013-11-06 2013-11-04 7.960 1,625,664 +12,311 0.09% 12,940,901
2013-11-04 2013-10-31 7.993 1,613,353 +2,462 0.09% 12,895,321
2013-10-31 2013-10-29 7.879 1,610,891 -264,686 0.09% 12,692,453
2013-10-30 2013-10-28 8.172 1,875,577 -61,554 0.11% 15,326,413
2013-10-29 2013-10-25 8.237 1,937,131 +4,924 0.11% 15,955,286
2013-10-28 2013-10-24 8.237 1,932,207 -86,177 0.11% 15,914,730
2013-10-25 2013-10-23 8.058 2,018,384 -104,643 0.11% 16,263,841
2013-10-24 2013-10-22 8.383 2,123,027 +102,181 0.12% 17,796,839
2013-10-23 2013-10-21 8.123 2,020,846 -7,387 0.11% 16,415,000
2013-10-22 2013-10-18 8.123 2,028,233 -9,848 0.11% 16,475,003
2013-10-18 2013-10-16 8.025 2,038,081 +139,114 0.12% 16,356,337
2013-10-17 2013-10-15 8.220 1,898,967 -18,467 0.11% 15,610,097
2013-10-16 2013-10-11 8.204 1,917,434 -23,391 0.11% 15,730,751
2013-10-15 2013-10-10 8.269 1,940,825 -18,466 0.11% 16,048,772
2013-10-11 2013-10-09 8.074 1,959,291 +18,466 0.11% 15,819,509
2013-10-10 2013-10-08 8.237 1,940,825 +18,467 0.11% 15,985,712
2013-10-09 2013-10-07 7.473 1,922,358 -73,866 0.11% 14,365,798
2013-10-07 2013-10-03 7.408 1,996,224 -4,924 0.11% 14,788,079
2013-09-30 2013-09-26 7.424 2,001,148 +179,740 0.11% 14,857,066
2013-09-25 2013-09-23 7.343 1,821,408 +29,546 0.10% 13,374,678
2013-09-24 2013-09-19 7.343 1,791,862 -315,161 0.10% 13,157,720
2013-09-23 2013-09-18 7.441 2,107,023 -99,719 0.12% 15,677,341
2013-09-19 2013-09-17 7.619 2,206,742 -8,617 0.13% 16,813,652
2013-09-18 2013-09-16 7.457 2,215,359 -55,400 0.13% 16,519,407
2013-09-17 2013-09-13 7.051 2,270,759 -14,773 0.13% 16,010,262
2013-09-16 2013-09-12 7.262 2,285,532 +71,404 0.13% 16,597,110
2013-09-13 2013-09-11 7.473 2,214,128 +6,155 0.13% 16,546,198
2013-09-12 2013-09-10 7.538 2,207,973 +12,311 0.13% 16,643,681
2013-09-11 2013-09-09 7.554 2,195,662 +22,160 0.13% 16,586,551
2013-09-10 2013-09-06 7.668 2,173,502 +91,101 0.12% 16,666,319
2013-09-09 2013-09-05 7.944 2,082,401 +86,177 0.12% 16,542,871
2013-09-06 2013-09-04 7.977 1,996,224 +17,235 0.11% 15,923,129
2013-09-05 2013-09-03 8.156 1,978,989 -323,778 0.11% 16,139,885
2013-09-04 2013-09-02 7.861 2,302,767 +33,423 0.13% 18,103,044
2013-08-30 2013-08-28 7.829 2,269,344 -46,500 0.13% 17,766,111
2013-08-29 2013-08-27 7.959 2,315,844 +14,684 0.13% 18,432,947
2013-08-28 2013-08-26 7.747 2,301,160 -100,343 0.13% 17,827,140
2013-08-27 2013-08-23 7.763 2,401,503 +30,592 0.14% 18,643,750
2013-08-26 2013-08-22 7.927 2,370,911 +59,961 0.14% 18,793,753
2013-08-23 2013-08-21 7.714 2,310,950 -11,013 0.13% 17,827,444
2013-08-22 2013-08-20 7.731 2,321,963 -19,579 0.13% 17,950,352
2013-08-21 2013-08-19 8.237 2,341,542 -1,160,064 0.14% 19,288,081
2013-08-20 2013-08-16 8.025 3,501,606 -150,514 0.20% 28,099,934
2013-08-19 2013-08-15 7.894 3,652,120 -161,528 0.21% 28,830,269
2013-08-16 2013-08-13 7.387 3,813,648 -187,225 0.22% 28,173,160
2013-08-15 2013-08-12 7.257 4,000,873 -74,646 0.23% 29,033,157
2013-08-13 2013-08-09 7.044 4,075,519 +36,711 0.24% 28,708,911
2013-08-12 2013-08-08 6.701 4,038,808 +13,461 0.23% 27,064,100
2013-08-09 2013-08-07 6.619 4,025,347 -26,922 0.23% 26,644,948
2013-08-08 2013-08-06 6.619 4,052,269 +17,132 0.24% 26,823,152
2013-08-07 2013-08-05 6.129 4,035,137 +80,764 0.23% 24,731,250
2013-08-06 2013-08-02 5.884 3,954,373 +489,478 0.23% 23,266,800
2013-08-02 2013-07-31 5.704 3,464,895 +624,085 0.20% 19,763,872
2013-08-01 2013-07-30 5.818 2,840,810 +119,922 0.17% 16,529,081
2013-07-31 2013-07-29 5.917 2,720,888 +13,461 0.16% 16,098,142
2013-07-26 2013-07-24 6.260 2,707,427 -3,671 0.16% 16,947,750
2013-07-25 2013-07-23 6.211 2,711,098 -30,592 0.16% 16,837,800
2013-07-24 2013-07-22 5.786 2,741,690 +225,160 0.16% 15,862,737
2013-07-23 2013-07-19 5.655 2,516,530 +128,488 0.15% 14,230,978
2013-07-22 2013-07-18 5.998 2,388,042 +73,421 0.14% 14,324,008
2013-07-17 2013-07-15 6.521 2,314,621 -30,592 0.13% 15,094,172
2013-07-16 2013-07-12 6.554 2,345,213 -3,671 0.14% 15,370,330
2013-07-15 2013-07-11 6.390 2,348,884 -20,803 0.14% 15,010,489
2013-07-12 2013-07-10 6.505 2,369,687 +296,134 0.14% 15,414,540
2013-07-11 2013-07-09 6.668 2,073,553 +30,593 0.12% 13,827,123
2013-07-10 2013-07-08 6.881 2,042,960 +174,988 0.12% 14,057,189
2013-07-09 2013-07-05 6.113 1,867,972 +18,356 0.11% 11,418,222
2013-07-08 2013-07-04 6.456 1,849,616 -3,671 0.11% 11,940,849
2013-07-05 2013-07-03 6.374 1,853,287 -11,014 0.11% 11,813,098
2013-07-04 2013-07-02 6.587 1,864,301 +12,237 0.11% 12,279,413
2013-07-03 2013-06-28 6.276 1,852,064 -81,987 0.11% 11,623,682
2013-07-02 2013-06-27 6.145 1,934,051 +30,592 0.11% 11,885,359
2013-06-28 2013-06-26 6.194 1,903,459 -189,673 0.11% 11,790,691
2013-06-27 2013-06-25 5.737 2,093,132 -4,894 0.12% 12,007,712
2013-06-26 2013-06-24 5.557 2,098,026 -281,451 0.12% 11,658,597
2013-06-25 2013-06-21 6.489 2,379,477 +206,805 0.14% 15,439,333
2013-06-24 2013-06-20 7.028 2,172,672 +12,237 0.13% 15,269,301
2013-06-21 2013-06-19 7.224 2,160,435 +122,370 0.13% 15,607,020
2013-06-20 2013-06-18 7.665 2,038,065 -6,119 0.12% 15,622,387
2013-06-19 2013-06-17 7.387 2,044,184 +6,119 0.12% 15,101,321
2013-06-18 2013-06-14 7.387 2,038,065 -352,425 0.12% 15,056,117
2013-06-14 2013-06-11 7.355 2,390,490 +55,067 0.14% 17,581,502
2013-06-13 2013-06-10 7.714 2,335,423 +19,579 0.14% 18,016,237
2013-06-11 2013-06-07 8.009 2,315,844 +126,040 0.13% 18,546,497
2013-06-10 2013-06-06 8.041 2,189,804 -8,566 0.13% 17,608,683
2013-06-07 2013-06-05 8.270 2,198,370 -2,447 0.13% 18,180,584
2013-06-06 2013-06-04 8.499 2,200,817 +1,224 0.13% 18,704,680
2013-06-05 2013-06-03 8.154 2,199,593 -8,573 0.13% 17,936,401
2013-06-04 2013-05-31 8.220 2,208,166 -3,657 0.13% 18,151,229
2013-06-03 2013-05-30 8.023 2,211,823 -79,233 0.13% 17,745,809
2013-05-31 2013-05-29 8.056 2,291,056 -96,299 0.13% 18,456,688
2013-05-30 2013-05-28 8.056 2,387,355 +4,876 0.14% 19,232,471
2013-05-29 2013-05-27 8.122 2,382,479 +75,576 0.14% 19,349,550
2013-05-28 2013-05-24 7.383 2,306,903 +146,277 0.13% 17,032,501
2013-05-27 2013-05-23 7.186 2,160,626 +6,095 0.13% 15,527,098
2013-05-24 2013-05-22 7.483 2,154,531 -99,956 0.13% 16,121,578
2013-05-23 2013-05-21 7.732 2,254,487 +129,869 0.13% 17,430,583
2013-05-22 2013-05-20 8.627 2,124,618 -24,109 0.13% 18,330,000
2013-05-21 2013-05-16 8.544 2,148,727 +91,615 0.13% 18,359,749
2013-05-20 2013-05-15 8.279 2,057,112 -13,260 0.12% 17,030,867
2013-05-15 2013-05-13 7.831 2,070,372 +14,465 0.12% 16,213,197
2013-05-14 2013-05-10 7.748 2,055,907 +3,616 0.12% 15,929,370
2013-05-13 2013-05-09 7.682 2,052,291 -18,081 0.12% 15,765,153
2013-05-10 2013-05-08 7.748 2,070,372 +2,410 0.12% 16,041,447
2013-05-09 2013-05-07 7.715 2,067,962 -32,547 0.12% 15,954,154
2013-05-08 2013-05-06 7.250 2,100,509 +144,655 0.13% 15,229,451
2013-05-06 2013-05-02 7.267 1,955,854 +36,164 0.12% 14,213,100
2013-05-03 2013-04-30 6.869 1,919,690 +7,232 0.11% 13,185,898
2013-04-26 2013-04-24 6.952 1,912,458 -1,012,583 0.11% 13,294,873
2013-04-25 2013-04-23 7.101 2,925,041 -16,877 0.17% 20,770,837
2013-04-23 2013-04-19 7.284 2,941,918 -30,136 0.18% 21,427,591
2013-04-22 2013-04-18 7.201 2,972,054 -2,411 0.18% 21,400,538
2013-04-18 2013-04-16 6.935 2,974,465 -87,999 0.18% 20,628,299
2013-04-17 2013-04-15 6.952 3,062,464 -18,081 0.18% 21,289,393
2013-04-12 2013-04-10 6.852 3,080,545 -12,055 0.18% 21,108,427
2013-04-11 2013-04-09 7.035 3,092,600 -9,644 0.18% 21,755,440
2013-04-10 2013-04-08 6.753 3,102,244 -12,054 0.19% 20,948,292
2013-04-08 2013-04-03 6.719 3,114,298 -24,109 0.19% 20,926,349
2013-04-05 2013-04-02 6.836 3,138,407 -30,137 0.19% 21,452,838
2013-04-03 2013-03-28 6.653 3,168,544 +308,597 0.19% 21,080,571
2013-04-02 2013-03-27 6.636 2,859,947 +835,382 0.17% 18,980,001
2013-03-28 2013-03-26 6.338 2,024,565 +231,448 0.12% 12,831,380
2013-03-27 2013-03-25 6.338 1,793,117 -255,557 0.11% 11,364,498
2013-03-26 2013-03-22 6.471 2,048,674 -89,204 0.12% 13,256,099
2013-03-25 2013-03-21 6.222 2,137,878 -153,093 0.13% 13,301,250
2013-03-22 2013-03-20 6.471 2,290,971 -149,477 0.14% 14,823,900
2013-03-21 2013-03-19 5.890 2,440,448 -468,923 0.15% 14,373,952
2013-03-20 2013-03-18 5.459 2,909,371 -85,587 0.17% 15,880,833
2013-03-19 2013-03-15 5.425 2,994,958 -91,615 0.18% 16,248,630
2013-03-15 2013-03-13 5.027 3,086,573 -355,610 0.19% 15,516,631
2013-03-13 2013-03-11 5.326 3,442,183 -6,027 0.21% 18,332,313
2013-03-12 2013-03-08 5.392 3,448,210 -38,574 0.21% 18,593,251
2013-03-11 2013-03-07 5.359 3,486,784 +12,054 0.21% 18,685,548
2013-03-08 2013-03-06 5.475 3,474,730 +13,260 0.21% 19,024,501
2013-03-07 2013-03-05 5.409 3,461,470 +80,766 0.21% 18,722,181
2013-03-06 2013-03-04 5.376 3,380,704 +133,806 0.20% 18,173,159
2013-03-05 2013-03-01 5.309 3,246,898 +18,081 0.19% 17,238,397
2013-03-04 2013-02-28 5.060 3,228,817 -12,054 0.19% 16,338,852
2013-03-01 2013-02-27 4.712 3,240,871 -279,666 0.19% 15,270,679
2013-02-28 2013-02-26 4.629 3,520,537 -272,434 0.21% 16,296,389
2013-02-27 2013-02-25 4.712 3,792,971 -84,382 0.23% 17,872,122
2013-02-26 2013-02-22 4.745 3,877,353 -251,940 0.23% 18,398,382
2013-02-25 2013-02-21 4.778 4,129,293 +74,738 0.25% 19,730,880
2013-02-22 2013-02-20 4.911 4,054,555 -284,488 0.24% 19,911,921
2013-02-19 2013-02-15 4.662 4,339,043 -55,451 0.26% 20,229,192
2013-02-15 2013-02-08 4.629 4,394,494 -15,671 0.26% 20,341,892
2013-02-14 2013-02-07 4.828 4,410,165 -313,418 0.26% 21,292,472
2013-02-07 2013-02-05 4.413 4,723,583 -307,392 0.28% 20,846,418
2013-02-06 2013-02-04 4.297 5,030,975 +1,206 0.30% 21,618,730
2013-02-04 2013-01-31 4.164 5,029,769 +147,065 0.30% 20,945,948
2013-01-31 2013-01-29 4.032 4,882,704 +47,013 0.29% 19,685,431
2013-01-30 2013-01-28 4.015 4,835,691 -226,626 0.29% 19,415,661
2013-01-29 2013-01-25 4.247 5,062,317 +12,055 0.30% 21,501,441
2013-01-28 2013-01-24 4.148 5,050,262 -343,555 0.30% 20,947,499
2013-01-25 2013-01-23 3.816 5,393,817 -241,092 0.32% 20,582,698
2013-01-24 2013-01-22 3.783 5,634,909 -84,382 0.34% 21,315,721
2013-01-23 2013-01-21 3.974 5,719,291 +173,586 0.34% 22,727,058
2013-01-22 2013-01-18 3.823 5,545,705 +12,193 0.33% 21,203,928
2013-01-21 2013-01-17 3.807 5,533,512 +994,223 0.33% 21,064,918
2013-01-18 2013-01-16 3.807 4,539,289 -56,299 0.27% 17,280,120
2013-01-17 2013-01-15 3.606 4,595,588 -612,107 0.28% 16,573,679
2013-01-16 2013-01-14 3.423 5,207,695 -243,165 0.31% 17,824,751
2013-01-15 2013-01-11 3.339 5,450,860 -247,957 0.33% 18,202,000
2013-01-14 2013-01-10 3.273 5,698,817 -179,679 0.34% 18,649,400
2013-01-11 2013-01-09 3.106 5,878,496 -359,358 0.36% 18,255,900
2013-01-10 2013-01-08 3.106 6,237,854 -300,663 0.38% 19,371,900
2013-01-09 2013-01-07 3.206 6,538,517 -144,941 0.39% 20,960,641
2013-01-08 2013-01-04 3.156 6,683,458 -1,198 0.40% 21,090,511
2013-01-07 2013-01-03 3.189 6,684,656 -53,903 0.40% 21,317,512
2013-01-04 2013-01-02 3.172 6,738,559 +56,299 0.41% 21,376,899
2013-01-03 2012-12-31 2.922 6,682,260 +107,808 0.40% 19,524,751
2013-01-02 2012-12-27 2.888 6,574,452 +74,267 0.40% 18,990,209
2012-12-28 2012-12-24 2.838 6,500,185 +282,695 0.39% 18,450,100
2012-12-27 2012-12-20 2.855 6,217,490 +19,165 0.38% 17,751,509
2012-12-21 2012-12-19 2.922 6,198,325 +3,594 0.37% 18,110,751
2012-12-20 2012-12-18 2.838 6,194,731 -59,893 0.37% 17,583,100
2012-12-14 2012-12-12 2.571 6,254,624 -5,989 0.38% 16,082,220
2012-12-11 2012-12-07 2.521 6,260,613 +50,310 0.38% 15,784,029
2012-12-10 2012-12-06 2.504 6,210,303 -11,979 0.38% 15,553,500
2012-12-07 2012-12-05 2.371 6,222,282 -131,764 0.38% 14,752,381
2012-12-06 2012-12-04 2.321 6,354,046 -545,026 0.38% 14,746,509
2012-11-28 2012-11-26 2.321 6,899,072 +35,935 0.42% 16,011,409
2012-11-27 2012-11-23 2.354 6,863,137 +143,744 0.41% 16,157,191
2012-11-26 2012-11-22 2.421 6,719,393 +137,753 0.41% 16,267,549
2012-11-23 2012-11-21 2.271 6,581,640 +71,872 0.40% 14,945,041
2012-11-21 2012-11-19 2.137 6,509,768 +107,807 0.39% 13,912,320
2012-11-19 2012-11-15 2.154 6,401,961 +65,883 0.39% 13,788,811
2012-11-12 2012-11-08 2.054 6,336,078 -1,198 0.38% 13,012,169
2012-11-09 2012-11-07 2.087 6,337,276 -158,118 0.38% 13,226,250
2012-11-08 2012-11-06 2.070 6,495,394 -487,529 0.39% 13,447,801
2012-11-07 2012-11-05 2.104 6,982,923 -1,704,554 0.42% 14,690,341
2012-11-06 2012-11-02 2.087 8,687,477 +1,923,763 0.52% 18,131,250
2012-11-05 2012-11-01 2.087 6,763,714 +760,641 0.41% 14,116,249
2012-10-31 2012-10-29 2.020 6,003,073 -35,936 0.36% 12,127,829
2012-10-29 2012-10-25 2.037 6,039,009 +94,631 0.36% 12,301,260
2012-10-26 2012-10-24 2.070 5,944,378 +670,801 0.36% 12,306,999
2012-10-24 2012-10-19 2.071 5,273,577 -83,850 0.32% 10,921,135
2012-10-22 2012-10-18 2.122 5,357,427 -263,284 0.32% 11,367,604
2012-10-19 2012-10-17 2.105 5,620,711 +110,753 0.34% 11,830,841
2012-10-18 2012-10-16 1.969 5,509,958 -29,455 0.34% 10,849,480
2012-10-17 2012-10-15 1.986 5,539,413 -58,912 0.34% 11,001,509
2012-10-15 2012-10-11 1.952 5,598,325 -29,455 0.34% 10,928,451
2012-10-10 2012-10-08 1.969 5,627,780 -146,100 0.35% 11,081,480
2012-10-03 2012-09-27 1.969 5,773,880 -89,545 0.35% 11,369,161
2012-09-24 2012-09-20 1.935 5,863,425 +58,912 0.36% 11,346,421
2012-08-24 2012-08-22 1.833 5,804,513 -187,338 0.36% 10,641,239
2012-07-20 2012-07-18 2.037 5,991,851 -3,535 0.37% 12,205,200
2012-07-18 2012-07-16 2.173 5,995,386 +3,535 0.37% 13,026,561
2012-07-05 2012-07-03 1.901 5,991,851 -2,356 0.37% 11,391,520
2012-07-03 2012-06-28 1.833 5,994,207 -589 0.37% 10,988,999
2012-06-28 2012-06-26 1.850 5,994,796 +1,178 0.37% 11,091,839
2012-06-20 2012-06-18 1.918 5,993,618 +35,347 0.37% 11,496,620
2012-06-13 2012-06-11 1.978 5,958,271 +78,398 0.37% 11,786,180
2012-06-05 2012-06-01 1.927 5,879,873 -582 0.37% 11,327,680
2012-05-24 2012-05-22 2.056 5,880,455 +125,651 0.37% 12,092,947
2012-05-18 2012-05-16 1.969 5,754,804 -171,819 0.37% 11,328,800
2012-05-17 2012-05-15 2.021 5,926,623 -284,469 0.38% 11,979,550
2012-05-16 2012-05-14 2.021 6,211,092 -120,615 0.39% 12,554,550
2012-05-10 2012-05-08 2.144 6,331,707 +347,052 0.40% 13,577,381
2012-05-07 2012-05-03 2.232 5,984,655 -79,651 0.38% 13,359,131
2012-05-04 2012-05-02 2.250 6,064,306 +195,715 0.39% 13,643,520
2012-05-03 2012-04-30 2.039 5,868,591 +13,654 0.37% 11,965,399
2012-04-30 2012-04-26 2.021 5,854,937 +130,856 0.37% 11,834,650
2012-04-26 2012-04-24 2.004 5,724,081 +56,894 0.36% 11,469,540
2012-04-23 2012-04-19 2.039 5,667,187 -5,690 0.36% 11,554,759
2012-04-18 2012-04-16 2.109 5,672,877 +56,894 0.36% 11,965,200
2012-04-12 2012-04-10 2.285 5,615,983 -61,445 0.36% 12,832,300
2012-04-03 2012-03-30 2.443 5,677,428 -56,894 0.36% 13,870,809
2012-04-02 2012-03-29 2.478 5,734,322 -52,342 0.36% 14,211,390
2012-03-28 2012-03-26 2.549 5,786,664 -233,265 0.37% 14,747,949
2012-03-23 2012-03-21 2.408 6,019,929 -27,309 0.38% 14,495,971
2012-03-21 2012-03-19 2.478 6,047,238 -28,447 0.38% 14,986,891
2012-03-16 2012-03-14 2.513 6,075,685 -410,773 0.39% 15,270,971
2012-03-15 2012-03-13 2.496 6,486,458 -53,480 0.41% 16,189,421
2012-03-14 2012-03-12 2.566 6,539,938 -56,893 0.42% 16,782,701
2012-03-12 2012-03-08 2.672 6,596,831 -56,894 0.42% 17,624,399
2012-03-08 2012-03-06 2.601 6,653,725 -168,975 0.42% 17,308,599
2012-03-07 2012-03-05 2.654 6,822,700 +56,894 0.43% 18,107,921
2012-03-06 2012-03-02 2.636 6,765,806 -125,166 0.43% 17,838,000
2012-03-02 2012-02-29 2.584 6,890,972 -212,783 0.44% 17,804,640
2012-02-29 2012-02-27 2.531 7,103,755 +170,681 0.45% 17,979,840
2012-02-27 2012-02-23 2.636 6,933,074 -307,226 0.44% 18,279,001
2012-02-23 2012-02-21 2.619 7,240,300 -54,618 0.46% 18,961,740
2012-02-22 2012-02-20 2.672 7,294,918 +29,585 0.46% 19,489,440
2012-02-21 2012-02-17 2.636 7,265,333 -318,605 0.46% 19,155,000
2012-02-20 2012-02-16 2.549 7,583,938 +34,136 0.48% 19,328,500
2012-02-17 2012-02-15 2.566 7,549,802 -213,920 0.48% 19,374,200
2012-02-16 2012-02-14 2.478 7,763,722 +28,446 0.49% 19,240,859
2012-02-14 2012-02-10 2.654 7,735,276 +55,756 0.49% 20,529,961
2012-02-13 2012-02-09 2.478 7,679,520 -2,275 0.49% 19,032,181
2012-02-10 2012-02-08 2.373 7,681,795 +7,965 0.49% 18,227,699
2012-02-07 2012-02-03 2.320 7,673,830 -28,447 0.49% 17,804,159
2012-01-16 2012-01-12 2.390 7,702,277 +2,276 0.49% 18,411,680
2012-01-03 2011-12-29 2.373 7,700,001 -28,447 0.49% 18,270,899
2011-12-23 2011-12-21 2.390 7,728,448 -18,206 0.49% 18,474,239
2011-12-22 2011-12-20 2.338 7,746,654 -4,552 0.49% 18,109,279
2011-12-20 2011-12-16 2.408 7,751,206 +4,552 0.49% 18,664,880
2011-12-15 2011-12-13 2.461 7,746,654 -34,137 0.49% 19,063,386
2011-12-14 2011-12-12 2.514 7,780,791 -113,476 0.49% 19,560,645
2011-12-12 2011-12-08 2.567 7,894,267 -141,211 0.50% 20,265,200
2011-12-09 2011-12-07 2.532 8,035,478 -367,149 0.51% 20,343,180
2011-12-07 2011-12-05 2.461 8,402,627 -28,242 0.54% 20,677,640
2011-12-06 2011-12-02 2.443 8,430,869 -79,079 0.54% 20,597,879
2011-12-05 2011-12-01 2.479 8,509,948 -45,187 0.54% 21,092,401
2011-11-29 2011-11-25 2.302 8,555,135 -49,706 0.55% 19,689,800
2011-11-25 2011-11-23 2.408 8,604,841 -5,649 0.55% 20,718,239
2011-11-22 2011-11-18 2.585 8,610,490 -355,852 0.55% 22,256,240
2011-11-18 2011-11-16 2.319 8,966,342 -5,648 0.57% 20,794,940
2011-11-17 2011-11-15 2.337 8,971,990 +80,208 0.57% 20,966,879
2011-11-09 2011-11-07 2.266 8,891,782 -1,279,938 0.57% 20,149,759
2011-11-07 2011-11-03 2.089 10,171,720 -5,649 0.65% 21,249,440
2011-11-04 2011-11-02 2.142 10,177,369 -564 0.65% 21,801,781
2011-11-02 2011-10-31 2.089 10,177,933 -90,376 0.65% 21,262,419
2011-11-01 2011-10-28 2.142 10,268,309 +2,260 0.66% 21,996,591
2011-10-31 2011-10-27 2.107 10,266,049 -20,335 0.66% 21,628,250
2011-10-28 2011-10-26 2.054 10,286,384 -3,389 0.66% 21,124,761
2011-10-20 2011-10-18 1.806 10,289,773 -112,969 0.66% 18,581,341
2011-10-18 2011-10-14 1.841 10,402,742 +2,260 0.67% 19,153,681
2011-10-12 2011-10-10 1.645 10,400,482 +102,975 0.67% 17,109,359
2011-10-11 2011-10-07 1.717 10,297,507 -16,778 0.67% 17,676,480
2011-09-30 2011-09-27 1.395 10,314,285 +55,926 0.67% 14,385,540
2011-09-28 2011-09-26 1.323 10,258,359 -38,030 0.66% 13,573,819
2011-09-27 2011-09-23 1.466 10,296,389 +16,778 0.67% 15,097,021
2011-09-26 2011-09-22 1.484 10,279,611 -279,626 0.66% 15,256,230
2011-09-20 2011-09-16 1.860 10,559,237 -559 0.68% 19,636,240
2011-09-19 2011-09-15 1.806 10,559,796 -22,370 0.68% 19,070,819
2011-09-16 2011-09-14 1.788 10,582,166 -14,541 0.68% 18,921,999
2011-09-15 2011-09-12 1.806 10,596,707 +1,119 0.68% 19,137,480
2011-09-06 2011-09-02 1.949 10,595,588 -57,044 0.68% 20,651,139
2011-09-02 2011-08-31 1.967 10,652,632 +22,370 0.69% 20,952,800
2011-09-01 2011-08-30 1.895 10,630,262 -307,589 0.69% 20,148,480
2011-08-31 2011-08-29 1.931 10,937,851 +24,607 0.71% 21,122,641
2011-08-30 2011-08-26 1.788 10,913,244 +8,948 0.70% 19,514,001
2011-08-29 2011-08-25 1.842 10,904,296 +7,830 0.70% 20,082,941
2011-08-25 2011-08-23 2.038 10,896,466 -55,925 0.70% 22,211,760
2011-08-24 2011-08-22 2.003 10,952,391 -246,071 0.71% 21,934,080
2011-08-22 2011-08-18 2.128 11,198,462 -22,370 0.72% 23,828,560
2011-08-18 2011-08-16 2.217 11,220,832 +11,185 0.72% 24,879,360
2011-08-16 2011-08-12 2.056 11,209,647 +111,850 0.72% 23,050,600
2011-08-15 2011-08-11 2.092 11,097,797 -685,643 0.72% 23,217,481
2011-08-12 2011-08-10 2.110 11,783,440 -16,777 0.76% 24,862,601
2011-08-11 2011-08-09 2.056 11,800,217 -486,549 0.76% 24,264,999
2011-08-10 2011-08-08 2.146 12,286,766 -5,593 0.79% 26,363,999
2011-08-09 2011-08-05 2.217 12,292,359 +10,067 0.79% 27,255,200
2011-08-08 2011-08-04 2.360 12,282,292 -425,032 0.79% 28,989,839
2011-08-05 2011-08-03 2.360 12,707,324 -309,826 0.82% 29,993,040
2011-08-04 2011-08-02 2.414 13,017,150 -237,122 0.84% 31,422,601
2011-08-03 2011-08-01 2.539 13,254,272 -184,554 0.86% 33,653,999
2011-08-02 2011-07-29 2.575 13,438,826 +729,265 0.87% 34,603,201
2011-08-01 2011-07-28 2.539 12,709,561 +399,306 0.82% 32,270,920
2011-07-29 2011-07-27 2.342 12,310,255 +335,551 0.80% 28,835,720
2011-07-28 2011-07-26 2.199 11,974,704 -1,178,903 0.77% 26,336,760
2011-07-27 2011-07-25 2.021 13,153,607 -39,148 0.85% 26,577,600
2011-07-26 2011-07-22 2.092 13,192,755 +48,096 0.85% 27,600,301
2011-07-25 2011-07-21 2.092 13,144,659 -390,358 0.85% 27,499,680
2011-07-22 2011-07-20 2.110 13,535,017 -294,167 0.87% 28,558,360
2011-07-21 2011-07-19 2.110 13,829,184 -380,291 0.89% 29,179,041
2011-07-20 2011-07-18 2.021 14,209,475 -267,322 0.92% 28,711,040
2011-07-19 2011-07-15 2.074 14,476,797 -71,585 0.94% 30,027,759
2011-07-18 2011-07-14 2.038 14,548,382 -884,736 0.94% 29,655,961
2011-07-15 2011-07-13 2.110 15,433,118 +230,412 1.00% 32,563,279
2011-07-14 2011-07-12 2.056 15,202,706 -676,695 0.98% 31,261,599
2011-07-13 2011-07-11 2.164 15,879,401 -627,481 1.03% 34,356,739
2011-07-12 2011-07-08 2.217 16,506,882 -1,509,980 1.07% 36,599,840
2011-07-11 2011-07-07 2.253 18,016,862 -1,702,364 1.16% 40,592,159
2011-07-08 2011-07-06 2.146 19,719,226 +104,021 1.27% 42,312,001
2011-07-07 2011-07-05 2.289 19,615,205 +545,830 1.27% 44,894,721
2011-07-06 2011-07-04 2.199 19,069,375 -1,343,323 1.23% 41,940,541
2011-07-05 2011-06-30 2.021 20,412,698 +514,512 1.32% 41,245,000
2011-07-04 2011-06-29 1.931 19,898,186 +100,665 1.29% 38,426,400
2011-06-30 2011-06-28 1.842 19,797,521 +20,133 1.28% 36,462,000
2011-06-29 2011-06-27 1.806 19,777,388 -27,962 1.28% 35,717,640
2011-06-28 2011-06-24 1.860 19,805,350 +262,848 1.28% 36,830,559
2011-06-27 2011-06-23 1.806 19,542,502 +309,826 1.26% 35,293,440
2011-06-24 2011-06-22 1.842 19,232,676 +53,688 1.24% 35,421,699
2011-06-22 2011-06-20 1.770 19,178,988 -447,402 1.24% 33,951,060
2011-06-21 2011-06-17 1.860 19,626,390 -1,729,207 1.27% 36,497,760
2011-06-20 2011-06-16 1.967 21,355,597 +6,711 1.38% 42,004,600
2011-06-16 2011-06-14 1.913 21,348,886 -492,142 1.38% 40,846,180
2011-06-15 2011-06-13 1.931 21,841,028 -3,466,244 1.41% 42,182,005
2011-06-14 2011-06-10 2.130 25,307,272 +314,081 1.63% 53,901,110
2011-06-13 2011-06-09 2.130 24,993,191 +32,133 1.63% 53,232,159
2011-06-08 2011-06-03 2.328 24,961,058 +193,909 1.63% 58,119,660
2011-06-07 2011-06-02 2.383 24,767,149 +5,540 1.62% 59,009,280
2011-06-03 2011-06-01 2.401 24,761,609 +339,064 1.61% 59,443,020
2011-06-02 2011-05-31 2.509 24,422,545 +44,322 1.59% 61,273,979
2011-06-01 2011-05-30 2.473 24,378,223 +68,699 1.59% 60,282,739
2011-05-31 2011-05-27 2.527 24,309,524 +11,080 1.59% 61,429,199
2011-05-30 2011-05-26 2.545 24,298,444 +23,823 1.58% 61,839,781
2011-05-27 2011-05-25 2.473 24,274,621 +8,830,610 1.58% 60,026,551
2011-05-26 2011-05-24 2.545 15,444,011 +83,104 1.01% 39,305,161
2011-05-25 2011-05-23 2.635 15,360,907 -96,400 1.00% 40,481,886
2011-05-24 2011-05-20 2.744 15,457,307 +204,538 1.01% 42,421,562
2011-05-23 2011-05-19 2.817 15,252,769 +45,117 1.00% 42,969,101
2011-05-20 2011-05-18 2.726 15,207,652 -22,008 1.00% 41,460,000
2011-05-19 2011-05-17 2.763 15,229,660 -352,131 1.00% 42,073,600
2011-05-18 2011-05-16 2.872 15,581,791 -66,025 1.02% 44,745,600
2011-05-17 2011-05-13 2.853 15,647,816 +91,334 1.03% 44,650,801
2011-05-16 2011-05-12 2.835 15,556,482 -440,163 1.02% 44,107,441
2011-05-13 2011-05-11 2.835 15,996,645 -680,053 1.05% 45,355,440
2011-05-12 2011-05-09 2.853 16,676,698 -344,428 1.09% 47,586,700
2011-05-11 2011-05-06 2.654 17,021,126 -667,948 1.12% 45,166,560
2011-05-09 2011-05-05 2.690 17,689,074 -6,618,960 1.16% 47,582,000
2011-05-05 2011-05-03 2.763 24,308,034 -55,021 1.60% 67,153,600
2011-04-29 2011-04-27 2.853 24,363,055 +454,469 1.60% 69,519,601
2011-04-28 2011-04-26 2.872 23,908,586 -148,555 1.57% 68,657,321
2011-04-27 2011-04-21 3.017 24,057,141 +752,680 1.58% 72,581,841
2011-04-26 2011-04-20 3.035 23,304,461 -78,129 1.53% 70,734,520
2011-04-21 2011-04-19 3.035 23,382,590 -962,858 1.54% 70,971,660
2011-04-20 2011-04-18 3.108 24,345,448 +205,226 1.60% 75,664,080
2011-04-19 2011-04-15 3.162 24,140,222 +605,225 1.59% 76,342,501
2011-04-18 2011-04-14 3.162 23,534,997 +160,660 1.55% 74,428,501
2011-04-15 2011-04-13 3.053 23,374,337 +115,543 1.53% 71,371,440
2011-04-14 2011-04-12 3.090 23,258,794 +82,531 1.53% 71,864,100
2011-04-13 2011-04-11 3.162 23,176,263 +110,040 1.52% 73,294,019
2011-04-12 2011-04-08 3.144 23,066,223 +110,041 1.51% 72,526,791
2011-04-11 2011-04-07 3.162 22,956,182 +1,127,920 1.51% 72,598,021
2011-04-08 2011-04-06 3.053 21,828,262 +506,188 1.43% 66,650,639
2011-04-07 2011-04-04 3.217 21,322,074 -46,218 1.40% 68,592,809
2011-04-06 2011-04-01 3.235 21,368,292 +161,210 1.40% 69,129,862
2011-04-04 2011-03-31 3.290 21,207,082 +453,369 1.39% 69,764,641
2011-04-01 2011-03-30 3.217 20,753,713 -41,816 1.36% 66,764,400
2011-03-31 2011-03-29 3.599 20,795,529 -93,534 1.37% 74,836,081
2011-03-30 2011-03-28 3.508 20,889,063 +1,314,988 1.37% 73,274,379
2011-03-29 2011-03-25 3.635 19,574,075 -869,323 1.29% 71,152,001
2011-03-28 2011-03-24 3.762 20,443,398 +42,916 1.34% 76,912,921
2011-03-25 2011-03-23 3.708 20,400,482 -55,020 1.34% 75,639,121
2011-03-24 2011-03-22 3.726 20,455,502 +20,907 1.34% 76,214,899
2011-03-23 2011-03-21 3.762 20,434,595 -309,214 1.34% 76,879,802
2011-03-22 2011-03-18 3.726 20,743,809 -172,765 1.36% 77,289,098
2011-03-21 2011-03-17 3.726 20,916,574 -156,258 1.37% 77,932,801
2011-03-18 2011-03-16 3.835 21,072,832 -377,440 1.38% 80,813,001
2011-03-17 2011-03-15 3.835 21,450,272 -1,137,823 1.41% 82,260,460
2011-03-16 2011-03-14 4.017 22,588,095 -48,418 1.48% 90,729,341
2011-03-15 2011-03-11 3.889 22,636,513 -160,660 1.49% 88,043,881
2011-03-14 2011-03-10 4.035 22,797,173 -456,669 1.50% 91,983,482
2011-03-11 2011-03-09 4.089 23,253,842 -270,701 1.53% 95,093,999
2011-03-10 2011-03-08 4.071 23,524,543 -254,194 1.54% 95,773,440
2011-03-09 2011-03-07 4.053 23,778,737 -116,644 1.56% 96,376,139
2011-03-08 2011-03-04 4.071 23,895,381 -30,811 1.57% 97,283,201
2011-03-07 2011-03-03 3.980 23,926,192 +56,121 1.57% 95,234,339
2011-03-04 2011-03-02 3.835 23,870,071 +75,928 1.57% 91,540,239
2011-03-03 2011-03-01 3.908 23,794,143 +196,973 1.56% 92,978,900
2011-03-02 2011-02-28 3.817 23,597,170 -59,422 1.55% 90,064,800
2011-03-01 2011-02-25 3.853 23,656,592 -20,908 1.55% 91,151,520
2011-02-28 2011-02-24 3.617 23,677,500 +704,262 1.55% 85,637,661
2011-02-25 2011-02-23 3.926 22,973,238 -5,502 1.51% 90,188,640
2011-02-24 2011-02-22 4.053 22,978,740 -29,161 1.51% 93,133,720
2011-02-23 2011-02-21 4.180 23,007,901 -150,756 1.51% 96,179,100
2011-02-22 2011-02-18 4.217 23,158,657 +663,547 1.52% 97,651,120
2011-02-21 2011-02-17 4.089 22,495,110 +156,258 1.48% 91,991,249
2011-02-18 2011-02-16 3.980 22,338,852 +151,856 1.47% 88,916,189
2011-02-17 2011-02-15 3.980 22,186,996 -215,680 1.46% 88,311,751
2011-02-16 2011-02-14 3.962 22,402,676 -126,547 1.47% 88,763,060
2011-02-15 2011-02-11 3.944 22,529,223 +195,873 1.48% 88,854,990
2011-02-10 2011-02-08 3.944 22,333,350 -38,514 1.47% 88,082,469
2011-02-08 2011-02-02 3.817 22,371,864 +22,371,864 1.47% 85,388,098
2011-02-07 2011-01-31 3.744 0 -4,287,193
2011-01-21 2011-01-19 107.596 4,287,193 -17,148,774 0.28% 461,286,364
2011-01-20 2011-01-18 105.779 21,435,967 +20,578,528 1.41% 2,267,472,035
2011-01-19 2011-01-17 105.779 857,439 +16,506 1.41% 90,698,915
2011-01-18 2011-01-14 107.051 840,933 +39,615 1.38% 90,022,810
2011-01-17 2011-01-13 106.142 801,318 +4,402 1.32% 85,053,780
2011-01-14 2011-01-12 133.755 796,916 +10,564 1.31% 106,591,589
2011-01-13 2011-01-11 127.922 786,352 +89,508 1.29% 100,591,864
2011-01-12 2011-01-10 124.302 696,844 +5,569 1.39% 86,618,924
2011-01-11 2011-01-07 123.698 691,275 -1,392 1.38% 85,509,568
2011-01-10 2011-01-06 125.710 692,667 +1,392 1.38% 87,074,955
2011-01-07 2011-01-05 125.710 691,275 +6,960 1.38% 86,899,968
2011-01-06 2011-01-04 126.514 684,315 +6,961 1.37% 86,575,588
2011-01-05 2011-01-03 126.715 677,354 +9,546 1.35% 85,831,163
2011-01-04 2010-12-31 126.313 667,808 +8,153 1.33% 84,352,898
2011-01-03 2010-12-29 125.307 659,655 -795 1.32% 82,659,667
2010-12-29 2010-12-24 127.520 660,450 -13,523 1.32% 84,220,526
2010-12-28 2010-12-22 128.324 673,973 -9,944 1.35% 86,487,217
2010-12-23 2010-12-21 129.531 683,917 +8,750 1.37% 88,588,636
2010-12-22 2010-12-20 132.548 675,167 -13,722 1.35% 89,492,238
2010-12-21 2010-12-17 135.163 688,889 +5,569 1.38% 93,112,346
2010-12-20 2010-12-16 134.962 683,320 +9,943 1.37% 92,222,183
2010-12-16 2010-12-14 142.203 673,377 -8,352 1.35% 95,756,098
2010-12-15 2010-12-13 143.812 681,729 +13,523 1.36% 98,040,735
2010-12-14 2010-12-10 138.985 668,206 +3,579 1.34% 92,870,368
2010-12-13 2010-12-09 142.002 664,627 +6,165 1.33% 94,378,143
2010-12-10 2010-12-08 144.415 658,462 +29,036 1.32% 95,091,984
2010-12-09 2010-12-07 143.812 629,426 +22,472 1.26% 90,518,941
2010-12-08 2010-12-06 144.013 606,954 +31,620 1.21% 87,409,281
2010-12-07 2010-12-03 138.582 575,334 +9,347 1.15% 79,731,146
2010-12-06 2010-12-02 136.772 565,987 +6,364 1.13% 77,411,256
2010-12-03 2010-12-01 114.245 559,623 -29,433 1.12% 63,934,112
2010-12-02 2010-11-30 103.384 589,056 -9,347 1.18% 60,898,760
2010-12-01 2010-11-29 102.177 598,403 -11,932 1.20% 61,142,926
2010-11-30 2010-11-26 110.625 610,335 +26,052 1.22% 67,518,022
2010-11-29 2010-11-25 115.653 584,283 +8,154 1.17% 67,574,033
2010-11-26 2010-11-24 115.653 576,129 -4,972 1.15% 66,630,999
2010-11-25 2010-11-23 114.245 581,101 +7,358 1.16% 66,387,865
2010-11-24 2010-11-22 119.072 573,743 +22,274 1.15% 68,316,853
2010-11-23 2010-11-19 112.837 551,469 +20,683 1.10% 62,226,118
2010-11-22 2010-11-18 111.228 530,786 -16,904 1.06% 59,038,231
2010-11-19 2010-11-17 108.211 547,690 +15,710 1.09% 59,266,030
2010-11-18 2010-11-16 118.871 531,980 +24,263 1.06% 63,237,040
2010-11-17 2010-11-15 116.659 507,717 -5,569 1.01% 59,229,552
2010-11-16 2010-11-12 115.050 513,286 -18,296 1.03% 59,053,303
2010-11-15 2010-11-11 120.681 531,582 +2,784 1.06% 64,152,009
2010-11-12 2010-11-10 117.463 528,798 +7,955 1.06% 62,114,272
2010-11-11 2010-11-09 117.664 520,843 -994 1.04% 61,284,612
2010-11-10 2010-11-08 116.055 521,837 -4,375 1.04% 60,561,891
2010-11-09 2010-11-05 115.653 526,212 +3,778 1.05% 60,857,953
2010-11-08 2010-11-04 116.659 522,434 -8,750 1.04% 60,946,416
2010-11-05 2010-11-03 113.843 531,184 -1,989 1.06% 60,471,419
2010-11-04 2010-11-02 120.681 533,173 +1,591 1.07% 64,344,013
2010-11-03 2010-11-01 115.653 531,582 -3,778 1.06% 61,479,009
2010-11-02 2010-10-29 110.625 535,360 -199 1.07% 59,223,948
2010-11-01 2010-10-28 108.814 535,559 +10,739 1.07% 58,276,483
2010-10-29 2010-10-27 103.183 524,820 +1,591 1.05% 54,152,248
2010-10-27 2010-10-25 105.596 523,229 -2,586 1.05% 55,250,964
2010-10-26 2010-10-22 102.780 525,815 +199 1.05% 54,043,394
2010-10-25 2010-10-21 105.194 525,616 -994 1.05% 55,291,581
2010-10-20 2010-10-18 105.395 526,610 +5,767 1.05% 55,502,064
2010-10-19 2010-10-15 106.602 520,843 +13,126 1.04% 55,522,811
2010-10-18 2010-10-14 107.406 507,717 -5,171 1.01% 54,532,035
2010-10-14 2010-10-12 108.010 512,888 +6,165 1.02% 55,396,914
2010-10-13 2010-10-11 112.032 506,723 -2,983 1.01% 56,769,433
2010-10-12 2010-10-08 107.607 509,706 +15,711 1.02% 54,848,187
2010-10-11 2010-10-07 107.205 493,995 +2,784 0.99% 52,958,845
2010-10-08 2010-10-06 108.412 491,211 -2,983 0.98% 53,253,186
2010-10-05 2010-09-30 113.038 494,194 -7,557 0.99% 55,862,778
2010-10-04 2010-09-29 103.585 501,751 -6,762 1.00% 51,973,770
2010-09-30 2010-09-28 102.378 508,513 -16,108 1.02% 52,060,530
2010-09-29 2010-09-27 101.775 524,621 -1,591 1.05% 53,393,075
2010-09-28 2010-09-24 101.573 526,212 -398 1.05% 53,449,158
2010-09-27 2010-09-22 99.864 526,610 -1,790 1.05% 52,589,265
2010-09-24 2010-09-21 100.769 528,400 -3,977 1.06% 53,246,281
2010-09-22 2010-09-20 100.769 532,377 -8,950 1.06% 53,647,039
2010-09-21 2010-09-17 101.775 541,327 -198 1.08% 55,093,321
2010-09-20 2010-09-16 102.780 541,525 -398 1.08% 55,658,072
2010-09-16 2010-09-14 97.752 541,923 -6,165 1.08% 52,973,979
2010-09-15 2010-09-13 100.165 548,088 +1,790 1.10% 54,899,499
2010-09-14 2010-09-10 101.280 546,298 -995 1.09% 55,329,042
2010-09-13 2010-09-09 102.904 547,293 +3,950 1.09% 56,318,470
2010-09-10 2010-09-08 101.483 543,343 +1,971 1.10% 55,140,040
2010-09-08 2010-09-06 103.310 541,372 +1,774 1.09% 55,928,937
2010-09-06 2010-09-02 102.295 539,598 -3,548 1.09% 55,198,066
2010-09-03 2010-09-01 102.498 543,146 +2,957 1.10% 55,671,248
2010-09-02 2010-08-31 98.235 540,189 +1,182 1.09% 53,065,724
2010-08-31 2010-08-27 95.800 539,007 -1,182 1.09% 51,636,809
2010-08-30 2010-08-26 97.119 540,189 -10,445 1.09% 52,462,704
2010-08-27 2010-08-25 100.062 550,634 -18,329 1.11% 55,097,633
2010-08-26 2010-08-24 110.819 568,963 -18,722 1.15% 63,052,116
2010-08-25 2010-08-23 113.255 587,685 -7,292 1.19% 66,558,236
2010-08-24 2010-08-20 113.661 594,977 -197 1.20% 67,625,611
2010-08-23 2010-08-19 115.691 595,174 +1,774 1.20% 68,856,002
2010-08-20 2010-08-18 115.691 593,400 +394 1.20% 68,650,767
2010-08-19 2010-08-17 115.488 593,006 -197 1.20% 68,484,825
2010-08-17 2010-08-13 111.631 593,203 +1,182 1.20% 66,219,977
2010-08-16 2010-08-12 108.587 592,021 -788 1.19% 64,285,628
2010-08-13 2010-08-11 108.587 592,809 -3,350 1.20% 64,371,194
2010-08-12 2010-08-10 110.210 596,159 +1,773 1.20% 65,702,959
2010-08-11 2010-08-09 113.255 594,386 -1,576 1.20% 67,317,157
2010-08-10 2010-08-06 106.354 595,962 +1,576 1.20% 63,383,009
2010-08-09 2010-08-05 106.557 594,386 -5,321 1.20% 63,336,035
2010-08-06 2010-08-04 106.760 599,707 -13,795 1.21% 64,024,745
2010-08-05 2010-08-03 104.527 613,502 +8,080 1.24% 64,127,780
2010-08-04 2010-08-02 110.210 605,422 +3,153 1.22% 66,723,839
2010-08-03 2010-07-30 106.963 602,269 +5,124 1.21% 64,420,504
2010-08-02 2010-07-29 100.265 597,145 +13,993 1.20% 59,872,824
2010-07-30 2010-07-28 89.812 583,152 +1,576 1.18% 52,374,277
2010-07-28 2010-07-26 88.798 581,576 +1,971 1.17% 51,642,532
2010-07-27 2010-07-23 89.305 579,605 +1,380 1.17% 51,761,612
2010-07-23 2010-07-21 85.246 578,225 +788 1.17% 49,291,173
2010-07-22 2010-07-20 85.246 577,437 -1,577 1.16% 49,223,999
2010-07-20 2010-07-16 83.723 579,014 -197 1.17% 48,477,031
2010-07-19 2010-07-15 84.231 579,211 -985 1.17% 48,787,425
2010-07-16 2010-07-14 86.565 580,196 -985 1.17% 50,224,632
2010-07-15 2010-07-13 87.377 581,181 +2,956 1.17% 50,781,738
2010-07-14 2010-07-12 88.189 578,225 -7,883 1.17% 50,992,892
2010-07-13 2010-07-09 88.087 586,108 -1,971 1.18% 51,628,603
2010-07-09 2010-07-07 85.652 588,079 -2,759 1.19% 50,369,903
2010-07-05 2010-06-30 88.189 590,838 -986 1.19% 52,105,215
2010-07-02 2010-06-29 89.102 591,824 -2,759 1.19% 52,732,710
2010-06-30 2010-06-28 89.508 594,583 +2,168 1.20% 53,219,902
2010-06-29 2010-06-25 89.914 592,415 -985 1.19% 53,266,329
2010-06-25 2010-06-23 91.639 593,400 -592 1.20% 54,378,634
2010-06-24 2010-06-22 92.857 593,992 -11,824 1.20% 55,156,245
2010-06-23 2010-06-21 94.887 605,816 -23,649 1.22% 57,483,784
2010-06-22 2010-06-18 94.889 629,465 -8,869 1.27% 59,729,482
2010-06-21 2010-06-17 97.032 638,334 -1,468 1.29% 61,938,789
2010-06-18 2010-06-15 94.379 639,802 -3,333 1.30% 60,383,953
2010-06-17 2010-06-14 94.277 643,135 -2,940 1.30% 60,632,899
2010-06-15 2010-06-11 93.359 646,075 -14,505 1.31% 60,316,794
2010-06-14 2010-06-10 88.971 660,580 -8,625 1.34% 58,772,765
2010-06-11 2010-06-09 89.278 669,205 +196 1.36% 59,744,984
2010-06-10 2010-06-08 90.604 669,009 +7,252 1.36% 60,614,865
2010-06-09 2010-06-07 91.828 661,757 -9,800 1.34% 60,768,046
2010-06-08 2010-06-04 97.440 671,557 -14,506 1.36% 65,436,561
2010-06-07 2010-06-03 94.073 686,063 -11,565 1.39% 64,540,026
2010-06-04 2010-06-02 92.747 697,628 -4,312 1.41% 64,702,640
2010-06-03 2010-06-01 97.950 701,940 -12,153 1.42% 68,755,183
2010-06-02 2010-05-31 103.256 714,093 -21,758 1.45% 73,734,290
2010-06-01 2010-05-28 103.868 735,851 -30,383 1.49% 76,431,411
2010-05-31 2010-05-27 104.072 766,234 -26,658 1.55% 79,743,594
2010-05-28 2010-05-26 107.745 792,892 -12,938 1.61% 85,430,347
2010-05-25 2010-05-20 123.430 805,830 +4,923 1.63% 99,463,586
2010-05-24 2010-05-19 124.047 800,907 +1,361 1.64% 99,350,220
2010-05-20 2010-05-18 129.190 799,546 +1,944 1.63% 103,293,390
2010-05-19 2010-05-17 128.984 797,602 +2,722 1.63% 102,878,165
2010-05-18 2010-05-14 133.716 794,880 -1,944 1.62% 106,288,030
2010-05-17 2010-05-13 136.390 796,824 -2,334 1.63% 108,678,933
2010-05-14 2010-05-12 126.104 799,158 -1,166 1.63% 100,777,263
2010-05-13 2010-05-11 130.630 800,324 -972 1.64% 104,546,380
2010-05-12 2010-05-10 130.424 801,296 +1,944 1.64% 104,508,512
2010-05-11 2010-05-07 134.333 799,352 +1,167 1.63% 107,379,327
2010-05-10 2010-05-06 135.156 798,185 +10,111 1.63% 107,879,361
2010-05-06 2010-05-04 147.499 788,074 -195 1.61% 116,239,996
2010-05-05 2010-05-03 147.087 788,269 +1,945 1.61% 115,944,438
2010-05-03 2010-04-29 140.916 786,324 +583 1.61% 110,805,555
2010-04-30 2010-04-28 148.116 785,741 +10,694 1.61% 116,380,802
2010-04-29 2010-04-27 151.202 775,047 -3,305 1.58% 117,188,450
2010-04-28 2010-04-26 158.196 778,352 +14,583 1.59% 123,132,251
2010-04-27 2010-04-23 160.459 763,769 +23,916 1.56% 122,553,597
2010-04-26 2010-04-22 153.259 739,853 +6,611 1.51% 113,389,057
2010-04-23 2010-04-21 150.173 733,242 +23,917 1.50% 110,113,261
2010-04-22 2010-04-20 139.476 709,325 +29,361 1.45% 98,933,732
2010-04-21 2010-04-19 141.327 679,964 +2,527 1.39% 96,097,500
2010-04-20 2010-04-16 144.002 677,437 -46,277 1.38% 97,552,047
2010-04-19 2010-04-15 132.687 723,714 +2,139 1.48% 96,027,610
2010-04-16 2010-04-14 135.773 721,575 -583 1.48% 97,970,392
2010-04-15 2010-04-13 135.773 722,158 +388 1.48% 98,049,548
2010-04-14 2010-04-12 133.716 721,770 +8,945 1.48% 96,512,067
2010-04-13 2010-04-09 127.956 712,825 +22,555 1.46% 91,210,060
2010-04-12 2010-04-08 130.424 690,270 -389 1.41% 90,028,018
2010-04-08 2010-04-01 137.830 690,659 -22,944 1.41% 95,193,635
2010-04-07 2010-03-31 126.516 713,603 -26,055 1.46% 90,282,009
2010-04-01 2010-03-30 116.847 739,658 -2,333 1.51% 86,426,858
2010-03-31 2010-03-29 120.344 741,991 +18,277 1.52% 89,294,341
2010-03-30 2010-03-26 118.904 723,714 -13,222 1.48% 86,052,649
2010-03-29 2010-03-25 110.881 736,936 -11,861 1.51% 81,712,401
2010-03-26 2010-03-24 100.801 748,797 -3,500 1.53% 75,479,603
2010-03-25 2010-03-23 100.081 752,297 +46,861 1.54% 75,290,747
2010-03-24 2010-03-22 96.275 705,436 +74,665 1.44% 67,916,126
2010-03-23 2010-03-19 94.733 630,771 +47,833 1.29% 59,754,523
2010-03-22 2010-03-18 93.292 582,938 +17,694 1.19% 54,383,742
2010-03-19 2010-03-17 93.498 565,244 +34,611 1.23% 52,849,305
2010-03-18 2010-03-16 91.441 530,633 +30,917 1.15% 48,521,638
2010-03-17 2010-03-15 94.424 499,716 +7,972 1.09% 47,185,154
2010-03-16 2010-03-12 95.247 491,744 +10,500 1.07% 46,837,046
2010-03-12 2010-03-10 90.618 481,244 +7,777 1.05% 43,609,456
2010-03-11 2010-03-09 92.881 473,467 +44,722 1.03% 43,976,119
2010-03-10 2010-03-08 94.013 428,745 +55,416 0.93% 40,307,392
2010-03-09 2010-03-05 93.498 373,329 +35,972 0.81% 34,905,595
2010-03-08 2010-03-04 93.087 337,357 +5,833 0.73% 31,403,477
2010-03-05 2010-03-03 95.761 331,524 +3,889 0.72% 31,747,102
2010-03-03 2010-03-01 96.275 327,635 -195 0.71% 31,543,187
2010-03-02 2010-02-26 96.893 327,830 -7,777 0.71% 31,764,281
2010-02-26 2010-02-24 96.481 335,607 -195 0.73% 32,379,735
2010-02-24 2010-02-22 96.481 335,802 +584 0.73% 32,398,548
2010-02-11 2010-02-09 96.173 335,218 +972 0.73% 32,238,764
2010-02-10 2010-02-08 98.230 334,246 -778 0.73% 32,832,884
2010-02-09 2010-02-05 98.950 335,024 -2,917 0.73% 33,150,526
2010-02-08 2010-02-04 104.504 337,941 +3,306 0.73% 35,316,205
2010-02-05 2010-02-03 105.944 334,635 +5,833 0.73% 35,452,595
2010-02-04 2010-02-02 102.344 328,802 -9,139 0.71% 33,650,922
2010-02-03 2010-02-01 99.978 337,941 -3,305 0.73% 33,786,763
2010-02-02 2010-01-29 95.555 341,246 +13,611 0.74% 32,607,892
2010-02-01 2010-01-28 94.013 327,635 -389 0.71% 30,801,788
2010-01-29 2010-01-27 93.292 328,024 +14,583 0.71% 30,602,178
2010-01-28 2010-01-26 95.658 313,441 +25,278 0.68% 29,983,214
2010-01-27 2010-01-25 101.830 288,163 +5,250 0.63% 29,343,563
2010-01-26 2010-01-22 97.201 282,913 +6,805 0.62% 27,499,459
2010-01-25 2010-01-21 99.361 276,108 +34,027 0.60% 27,434,405
2010-01-22 2010-01-20 105.944 242,081 +17,889 0.53% 25,647,047
2010-01-21 2010-01-19 106.150 224,192 +8,750 0.49% 23,797,933
2010-01-20 2010-01-18 109.853 215,442 +59,110 0.47% 23,666,883
2010-01-19 2010-01-15 101.315 156,332 +14,778 0.34% 15,838,847
2010-01-18 2010-01-14 100.595 141,554 -11,666 0.31% 14,239,687
2010-01-13 2010-01-11 91.338 153,220 -973 0.33% 13,994,838
2010-01-08 2010-01-06 95.658 154,193 +973 0.34% 14,749,831
2010-01-07 2010-01-05 84.858 153,220 +16,527 0.33% 13,001,961
2010-01-06 2010-01-04 84.858 136,693 +2,722 0.30% 11,599,510
2009-12-11 2009-12-09 76.942 133,971 +195 0.29% 10,307,931
2009-12-10 2009-12-08 78.909 133,776 -2,576 0.29% 10,556,138
2009-12-09 2009-12-07 78.184 136,352 +3,476 0.30% 10,660,568
2009-12-02 2009-11-30 73.317 132,876 +579 0.29% 9,742,080
2009-10-08 2009-10-06 90.627 132,297 +1,535 0.29% 11,989,627
2009-09-02 2009-08-31 85.807 130,762 -954 0.29% 11,220,314
2009-08-14 2009-08-12 79.940 131,716 +954 0.29% 10,529,376
2009-06-30 2009-06-26 59.614 130,762 -954 0.29% 7,795,310
2009-06-12 2009-06-10 64.015 131,716 +954 0.29% 8,431,781
2009-06-03 2009-06-01 58.772 130,762 +456 0.29% 7,685,087
2009-05-29 2009-05-26 60.979 130,306 -571 0.29% 7,945,987
2009-05-07 2009-05-05 48.353 130,877 +257 0.29% 6,328,253
2008-10-20 2008-10-16 50.460 130,620 +5,695 0.29% 6,591,026
2008-10-13 2008-10-09 60.046 124,925 -949 0.28% 7,501,222
2008-10-02 2008-09-29 66.366 125,874 +4,995 0.28% 8,353,806
2008-09-22 2008-09-18 63.076 120,879 -365 0.28% 7,624,506
2008-08-18 2008-08-14 66.915 121,244 -16,591 0.28% 8,113,030
2008-08-15 2008-08-13 65.379 137,835 -1,094 0.32% 9,011,535
2008-08-14 2008-08-12 65.818 138,929 -5,469 0.32% 9,144,020
2008-08-04 2008-07-31 69.986 144,398 -183 0.33% 10,105,897
2008-08-01 2008-07-30 70.206 144,581 -911 0.34% 10,150,424
2008-07-31 2008-07-29 70.096 145,492 -912 0.34% 10,198,422
2008-06-13 2008-06-11 93.352 146,404 +2,917 0.34% 13,667,072
2008-06-12 2008-06-10 96.094 143,487 +1,459 0.33% 13,788,266
2008-05-23 2008-05-21 109.258 142,028 -912 0.33% 15,517,662
2008-05-22 2008-05-20 107.612 142,940 -911 0.33% 15,382,105
2008-05-21 2008-05-19 109.477 143,851 -365 0.33% 15,748,399
2008-05-13 2008-05-08 103.005 144,216 +912 0.33% 14,854,979
2008-05-09 2008-05-07 108.600 143,304 -2,735 0.33% 15,562,756
2008-04-30 2008-04-28 104.272 146,039 +4,540 0.34% 15,227,800
2008-04-28 2008-04-24 97.819 141,499 +5,299 0.34% 13,841,266
2008-04-10 2008-04-08 103.706 136,200 +884 0.33% 14,124,766
2008-04-09 2008-04-07 104.725 135,316 -1,767 0.32% 14,170,970
2008-04-08 2008-04-03 106.197 137,083 -883 0.33% 14,557,779
2008-04-07 2008-04-02 97.366 137,966 +353 0.33% 13,433,192
2008-04-02 2008-03-31 102.234 137,613 +4,417 0.33% 14,068,763
2008-04-01 2008-03-28 102.234 133,196 -1,767 0.32% 13,617,194
2008-03-12 2008-03-10 129.067 134,963 -2,650 0.32% 17,419,203
2008-02-05 2008-02-01 134.274 137,613 -2,120 0.33% 18,477,910
2008-01-28 2008-01-24 122.953 139,733 +4,417 0.33% 17,180,567
2008-01-25 2008-01-23 117.745 135,316 -5,300 0.32% 15,932,766
2008-01-24 2008-01-22 113.216 140,616 +1,413 0.34% 15,920,014
2008-01-23 2008-01-21 125.670 139,203 +4,770 0.33% 17,493,643
2008-01-17 2008-01-15 153.295 134,433 +24,378 0.32% 20,607,877
2008-01-16 2008-01-14 165.296 110,055 +9,539 0.26% 18,191,618
2008-01-15 2008-01-11 175.485 100,516 +8,480 0.24% 17,639,066
2008-01-14 2008-01-10 175.032 92,036 +1,943 0.22% 16,109,272
2007-12-27 2007-12-20 185.901 90,093 +177 0.22% 16,748,383
2007-12-17 2007-12-13 186.580 89,916 +353 0.22% 16,776,559
2007-11-28 2007-11-26 221.451 89,563 +177 0.21% 19,833,811
2007-11-26 2007-11-22 219.639 89,386 +529 0.21% 19,632,695
2007-11-22 2007-11-20 219.639 88,857 +177 0.21% 19,516,506
2007-11-14 2007-11-12 236.622 88,680 +177 0.21% 20,983,632
2007-11-12 2007-11-08 275.682 88,503 +2,120 0.21% 24,398,642
2007-11-08 2007-11-06 295.494 86,383 +353 0.21% 25,525,690
2007-10-05 2007-10-03 228.167 86,030 -177 0.21% 19,629,183
2007-10-04 2007-10-02 260.271 86,207 +1,083 0.21% 22,437,146
2007-09-27 2007-09-24 220.370 85,124 +175 0.21% 18,758,781
2007-09-18 2007-09-14 212.115 84,949 +1,744 0.21% 18,018,939
2007-08-22 2007-08-20 143.091 83,205 +349 0.20% 11,905,927
2007-07-24 2007-07-20 160.290 82,856 -2,617 0.20% 13,280,987
2007-07-20 2007-07-18 159.602 85,473 +4,710 0.21% 13,641,666
2007-07-19 2007-07-17 157.080 80,763 +1,221 0.20% 12,686,220
2007-07-18 2007-07-16 155.474 79,542 +872 0.19% 12,366,745
2007-07-16 2007-07-12 159.143 78,670 +2,791 0.19% 12,519,813
2007-07-13 2007-07-11 157.768 75,879 +4,361 0.19% 11,971,243
2007-07-12 2007-07-10 153.869 71,518 -1,744 0.17% 11,004,418
2007-07-11 2007-07-09 156.850 73,262 +4,012 0.18% 11,491,166
2007-07-09 2007-07-05 140.110 69,250 +7,152 0.17% 9,702,646
2007-07-05 2007-07-03 137.588 62,098 +1,569 0.15% 8,543,938
2007-07-04 2007-06-29 139.193 60,529 +6,978 0.15% 8,425,223
2007-07-03 2007-06-28 140.110 53,551 +2,965 0.13% 7,503,053
2007-06-28 2007-06-26 139.881 50,586 +1,221 0.12% 7,076,025
2007-06-26 2007-06-22 139.881 49,365 0.12% 6,905,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top