History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-13 | 2025-10-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-10 | 2025-10-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-19 | 2025-09-17 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-08-27 | 2025-08-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-25 | 2025-08-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-15 | 2025-08-13 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-07 | 2025-08-05 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-30 | 2025-07-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-28 | 2025-07-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-23 | 2025-07-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-08 | 2025-07-04 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-03 | 2025-06-30 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-02 | 2025-06-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-30 | 2025-06-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-06-26 | 2025-06-24 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-06-25 | 2025-06-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-30 | 2025-05-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-27 | 2025-05-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-21 | 2025-05-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 1.083 | 40,000 | +0 | 0.00% | 43,302 |
| 2025-05-16 | 2025-05-14 | 1.093 | 40,000 | +1,942 | 0.00% | 43,722 |
| 2025-05-15 | 2025-05-13 | 1.083 | 38,058 | +0 | 0.00% | 41,200 |
| 2025-05-14 | 2025-05-12 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 1.062 | 38,058 | +0 | 0.00% | 40,400 |
| 2025-05-09 | 2025-05-07 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 1.019 | 38,058 | +0 | 0.00% | 38,800 |
| 2025-05-07 | 2025-05-02 | 1.030 | 38,058 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-23 | 2025-04-17 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-16 | 2025-04-14 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-15 | 2025-04-11 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-14 | 2025-04-10 | 0.946 | 38,058 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 38,058 | +0 | 0.00% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-09 | 2025-04-07 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-08 | 2025-04-03 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-04-03 | 2025-04-01 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-04-02 | 2025-03-31 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-03-31 | 2025-03-27 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-27 | 2025-03-25 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-26 | 2025-03-24 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-19 | 2025-03-17 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-17 | 2025-03-13 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-14 | 2025-03-12 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-13 | 2025-03-11 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-12 | 2025-03-10 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-10 | 2025-03-06 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2025-03-07 | 2025-03-05 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-03-06 | 2025-03-04 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-05 | 2025-03-03 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 38,058 | +0 | 0.00% | 47,200 |
| 2025-03-03 | 2025-02-27 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-27 | 2025-02-25 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-26 | 2025-02-24 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 38,058 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 38,058 | +0 | 0.00% | 52,400 |
| 2025-02-21 | 2025-02-19 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-20 | 2025-02-18 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-19 | 2025-02-17 | 1.324 | 38,058 | +0 | 0.00% | 50,400 |
| 2025-02-18 | 2025-02-14 | 1.366 | 38,058 | +0 | 0.00% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-14 | 2025-02-12 | 1.387 | 38,058 | +0 | 0.00% | 52,800 |
| 2025-02-13 | 2025-02-11 | 1.303 | 38,058 | +0 | 0.00% | 49,600 |
| 2025-02-12 | 2025-02-10 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-11 | 2025-02-07 | 1.293 | 38,058 | +0 | 0.00% | 49,200 |
| 2025-02-10 | 2025-02-06 | 1.282 | 38,058 | +0 | 0.00% | 48,800 |
| 2025-02-07 | 2025-02-05 | 1.293 | 38,058 | +0 | 0.00% | 49,200 |
| 2025-02-06 | 2025-02-04 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2025-02-05 | 2025-02-03 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-02-04 | 2025-01-28 | 1.261 | 38,058 | +0 | 0.00% | 48,000 |
| 2025-02-03 | 2025-01-24 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-01-27 | 2025-01-23 | 1.261 | 38,058 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 1.293 | 38,058 | +0 | 0.00% | 49,200 |
| 2025-01-23 | 2025-01-21 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-01-22 | 2025-01-20 | 1.303 | 38,058 | +0 | 0.00% | 49,600 |
| 2025-01-21 | 2025-01-17 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-01-20 | 2025-01-16 | 1.282 | 38,058 | +0 | 0.00% | 48,800 |
| 2025-01-17 | 2025-01-15 | 1.272 | 38,058 | +0 | 0.00% | 48,400 |
| 2025-01-16 | 2025-01-14 | 1.282 | 38,058 | +0 | 0.00% | 48,800 |
| 2025-01-15 | 2025-01-13 | 1.272 | 38,058 | +0 | 0.00% | 48,400 |
| 2025-01-14 | 2025-01-10 | 1.240 | 38,058 | +0 | 0.00% | 47,200 |
| 2025-01-13 | 2025-01-09 | 1.272 | 38,058 | +0 | 0.00% | 48,400 |
| 2025-01-10 | 2025-01-08 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-01-09 | 2025-01-07 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-01-08 | 2025-01-06 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-01-07 | 2025-01-03 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-01-06 | 2025-01-02 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-01-03 | 2024-12-31 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-01-02 | 2024-12-27 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-30 | 2024-12-24 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2024-12-27 | 2024-12-20 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2024-12-23 | 2024-12-19 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-20 | 2024-12-18 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-19 | 2024-12-17 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-18 | 2024-12-16 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-17 | 2024-12-13 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-16 | 2024-12-12 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2024-12-13 | 2024-12-11 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2024-12-12 | 2024-12-10 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-11 | 2024-12-09 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2024-12-10 | 2024-12-06 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-09 | 2024-12-05 | 1.135 | 38,058 | +0 | 0.00% | 43,200 |
| 2024-12-06 | 2024-12-04 | 1.135 | 38,058 | +0 | 0.00% | 43,200 |
| 2024-12-05 | 2024-12-03 | 1.125 | 38,058 | +0 | 0.00% | 42,800 |
| 2024-12-04 | 2024-12-02 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2024-12-03 | 2024-11-29 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2024-12-02 | 2024-11-28 | 1.093 | 38,058 | +0 | 0.00% | 41,600 |
| 2024-11-29 | 2024-11-27 | 1.093 | 38,058 | +0 | 0.00% | 41,600 |
| 2024-11-28 | 2024-11-26 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-27 | 2024-11-25 | 1.072 | 38,058 | -19,029 | 0.00% | 40,800 |
| 2024-10-31 | 2024-10-29 | 1.254 | 57,087 | +2,548 | 0.00% | 71,596 |
| 2024-10-14 | 2024-10-09 | 1.254 | 54,539 | +18,180 | 0.00% | 68,400 |
| 2024-10-08 | 2024-10-04 | 1.331 | 36,359 | -18,180 | 0.00% | 48,400 |
| 2024-10-03 | 2024-09-30 | 1.166 | 54,539 | +18,180 | 0.00% | 63,600 |
| 2024-05-16 | 2024-05-13 | 1.125 | 36,359 | +1,874 | 0.00% | 40,908 |
| 2023-11-10 | 2023-11-08 | 1.061 | 34,485 | +2,053 | 0.00% | 36,577 |
| 2023-05-17 | 2023-05-15 | 1.213 | 32,432 | +1,762 | 0.00% | 39,337 |
| 2022-09-16 | 2022-09-14 | 1.998 | 30,670 | +1,036 | 0.00% | 61,270 |
| 2022-07-04 | 2022-06-29 | 3.321 | 29,634 | -22,225 | 0.00% | 98,401 |
| 2022-06-29 | 2022-06-27 | 3.348 | 51,859 | -13,335 | 0.00% | 173,601 |
| 2022-06-27 | 2022-06-23 | 3.240 | 65,194 | +13,335 | 0.00% | 211,200 |
| 2022-06-20 | 2022-06-16 | 2.983 | 51,859 | -8,890 | 0.00% | 154,701 |
| 2022-06-15 | 2022-06-13 | 2.997 | 60,749 | -4,445 | 0.00% | 182,040 |
| 2022-05-30 | 2022-05-26 | 2.984 | 65,194 | +1,502 | 0.00% | 194,563 |
| 2022-04-14 | 2022-04-12 | 2.971 | 63,692 | -23,160 | 0.00% | 189,201 |
| 2022-04-01 | 2022-03-30 | 3.178 | 86,852 | -8,686 | 0.00% | 275,999 |
| 2022-03-30 | 2022-03-28 | 3.233 | 95,538 | -5,790 | 0.00% | 308,881 |
| 2022-03-28 | 2022-03-24 | 3.413 | 101,328 | +28,951 | 0.00% | 345,801 |
| 2022-03-04 | 2022-03-02 | 3.523 | 72,377 | +4,343 | 0.00% | 255,000 |
| 2022-03-02 | 2022-02-28 | 3.730 | 68,034 | -14,476 | 0.00% | 253,799 |
| 2022-02-24 | 2022-02-22 | 3.772 | 82,510 | -21,713 | 0.00% | 311,221 |
| 2022-02-22 | 2022-02-18 | 3.979 | 104,223 | +10,133 | 0.00% | 414,721 |
| 2022-02-21 | 2022-02-17 | 4.021 | 94,090 | +13,028 | 0.00% | 378,300 |
| 2022-02-17 | 2022-02-15 | 4.104 | 81,062 | -10,133 | 0.00% | 332,639 |
| 2022-02-16 | 2022-02-14 | 3.993 | 91,195 | +10,133 | 0.00% | 364,140 |
| 2022-02-15 | 2022-02-11 | 4.200 | 81,062 | +4,342 | 0.00% | 340,479 |
| 2022-02-09 | 2022-02-07 | 4.380 | 76,720 | +4,343 | 0.00% | 336,022 |
| 2022-02-08 | 2022-02-04 | 4.449 | 72,377 | -10,133 | 0.00% | 322,000 |
| 2022-02-07 | 2022-01-31 | 4.311 | 82,510 | -21,713 | 0.00% | 355,681 |
| 2022-02-04 | 2022-01-27 | 4.311 | 104,223 | +31,846 | 0.00% | 449,281 |
| 2022-01-25 | 2022-01-21 | 4.767 | 72,377 | +14,475 | 0.00% | 345,000 |
| 2022-01-24 | 2022-01-20 | 4.974 | 57,902 | +21,714 | 0.00% | 288,002 |
| 2022-01-21 | 2022-01-19 | 4.933 | 36,188 | -11,581 | 0.00% | 178,498 |
| 2022-01-20 | 2022-01-18 | 5.029 | 47,769 | -68,034 | 0.00% | 240,241 |
| 2022-01-19 | 2022-01-17 | 5.126 | 115,803 | -8,685 | 0.00% | 593,599 |
| 2022-01-18 | 2022-01-14 | 4.615 | 124,488 | -13,028 | 0.01% | 574,478 |
| 2022-01-13 | 2022-01-11 | 4.477 | 137,516 | -10,133 | 0.01% | 615,599 |
| 2022-01-12 | 2022-01-10 | 4.435 | 147,649 | -8,685 | 0.01% | 654,840 |
| 2022-01-11 | 2022-01-07 | 4.546 | 156,334 | +17,370 | 0.01% | 710,639 |
| 2022-01-10 | 2022-01-06 | 4.877 | 138,964 | +8,685 | 0.01% | 677,761 |
| 2022-01-07 | 2022-01-05 | 4.338 | 130,279 | +21,714 | 0.01% | 565,202 |
| 2022-01-06 | 2022-01-04 | 4.725 | 108,565 | +18,818 | 0.00% | 512,998 |
| 2022-01-05 | 2022-01-03 | 4.919 | 89,747 | +10,132 | 0.00% | 441,438 |
| 2021-12-03 | 2021-12-01 | 3.592 | 79,615 | -4,342 | 0.00% | 286,001 |
| 2021-11-26 | 2021-11-24 | 3.454 | 83,957 | -10,133 | 0.00% | 289,999 |
| 2021-11-24 | 2021-11-22 | 3.717 | 94,090 | +14,475 | 0.00% | 349,700 |
| 2021-11-19 | 2021-11-17 | 3.427 | 79,615 | -8,685 | 0.00% | 272,801 |
| 2021-11-16 | 2021-11-12 | 3.344 | 88,300 | -4,343 | 0.00% | 295,240 |
| 2021-11-12 | 2021-11-10 | 3.261 | 92,643 | -1,447 | 0.00% | 302,082 |
| 2021-11-04 | 2021-11-02 | 3.109 | 94,090 | -2,895 | 0.00% | 292,500 |
| 2021-11-03 | 2021-11-01 | 3.551 | 96,985 | -8,685 | 0.00% | 344,380 |
| 2021-11-02 | 2021-10-29 | 3.509 | 105,670 | +15,923 | 0.00% | 370,839 |
| 2021-09-15 | 2021-09-13 | 3.855 | 89,747 | +10,132 | 0.00% | 345,958 |
| 2021-09-14 | 2021-09-10 | 3.980 | 79,615 | +7,238 | 0.00% | 316,900 |
| 2021-09-13 | 2021-09-09 | 3.938 | 72,377 | +1,279 | 0.00% | 285,036 |
| 2021-09-07 | 2021-09-03 | 4.093 | 71,098 | -7,110 | 0.00% | 290,999 |
| 2021-09-06 | 2021-09-02 | 4.220 | 78,208 | -2,844 | 0.00% | 330,000 |
| 2021-09-01 | 2021-08-30 | 3.924 | 81,052 | -38,393 | 0.00% | 318,060 |
| 2021-08-31 | 2021-08-27 | 3.840 | 119,445 | +9,954 | 0.01% | 458,640 |
| 2021-08-26 | 2021-08-24 | 3.643 | 109,491 | -7,110 | 0.00% | 398,859 |
| 2021-08-25 | 2021-08-23 | 3.263 | 116,601 | +2,844 | 0.00% | 380,480 |
| 2021-08-24 | 2021-08-20 | 3.362 | 113,757 | +4,266 | 0.00% | 382,399 |
| 2021-08-16 | 2021-08-12 | 4.107 | 109,491 | -4,266 | 0.00% | 449,679 |
| 2021-08-12 | 2021-08-10 | 3.868 | 113,757 | -5,688 | 0.00% | 439,999 |
| 2021-08-06 | 2021-08-04 | 3.980 | 119,445 | +9,954 | 0.01% | 475,440 |
| 2021-08-03 | 2021-07-30 | 3.980 | 109,491 | -7,110 | 0.00% | 435,819 |
| 2021-07-29 | 2021-07-27 | 3.671 | 116,601 | -14,220 | 0.00% | 428,040 |
| 2021-07-28 | 2021-07-26 | 3.826 | 130,821 | +2,844 | 0.01% | 500,481 |
| 2021-07-20 | 2021-07-16 | 3.207 | 127,977 | -21,329 | 0.01% | 410,401 |
| 2021-07-19 | 2021-07-15 | 3.165 | 149,306 | -1,422 | 0.01% | 472,499 |
| 2021-07-16 | 2021-07-14 | 3.024 | 150,728 | -12,798 | 0.01% | 455,799 |
| 2021-07-15 | 2021-07-13 | 3.376 | 163,526 | +8,532 | 0.01% | 552,000 |
| 2021-07-14 | 2021-07-12 | 3.376 | 154,994 | +12,798 | 0.01% | 523,200 |
| 2021-07-05 | 2021-06-30 | 3.080 | 142,196 | -2,844 | 0.01% | 437,999 |
| 2021-07-02 | 2021-06-29 | 3.066 | 145,040 | +2,844 | 0.01% | 444,719 |
| 2021-06-29 | 2021-06-25 | 2.841 | 142,196 | -7,110 | 0.01% | 403,999 |
| 2021-06-23 | 2021-06-21 | 2.869 | 149,306 | -14,220 | 0.01% | 428,399 |
| 2021-06-04 | 2021-06-02 | 2.686 | 163,526 | -14,220 | 0.01% | 439,300 |
| 2021-05-28 | 2021-05-26 | 2.264 | 177,746 | -7,109 | 0.01% | 402,501 |
| 2021-05-27 | 2021-05-25 | 2.152 | 184,855 | -7,110 | 0.01% | 397,799 |
| 2021-05-26 | 2021-05-24 | 2.124 | 191,965 | -7,110 | 0.01% | 407,700 |
| 2021-05-25 | 2021-05-21 | 2.082 | 199,075 | -14,220 | 0.01% | 414,400 |
| 2021-05-24 | 2021-05-20 | 1.997 | 213,295 | -63,988 | 0.01% | 426,001 |
| 2021-05-14 | 2021-05-12 | 1.575 | 277,283 | +92,428 | 0.01% | 436,800 |
| 2021-04-20 | 2021-04-16 | 1.772 | 184,855 | +7,109 | 0.01% | 327,599 |
| 2021-02-23 | 2021-02-19 | 2.419 | 177,746 | +14,220 | 0.01% | 430,001 |
| 2021-02-09 | 2021-02-05 | 2.504 | 163,526 | -7,110 | 0.01% | 409,400 |
| 2021-02-05 | 2021-02-03 | 2.419 | 170,636 | -9,953 | 0.01% | 412,801 |
| 2021-01-25 | 2021-01-21 | 1.660 | 180,589 | -56,879 | 0.01% | 299,719 |
| 2020-12-22 | 2020-12-18 | 1.280 | 237,468 | +56,879 | 0.01% | 303,940 |
| 2020-12-14 | 2020-12-10 | 1.294 | 180,589 | -56,879 | 0.01% | 233,679 |
| 2020-12-11 | 2020-12-09 | 1.280 | 237,468 | +56,879 | 0.01% | 303,940 |
| 2020-12-10 | 2020-12-08 | 1.294 | 180,589 | -92,428 | 0.01% | 233,679 |
| 2020-12-08 | 2020-12-04 | 1.336 | 273,017 | +63,988 | 0.01% | 364,800 |
| 2020-12-04 | 2020-12-02 | 1.336 | 209,029 | +28,440 | 0.01% | 279,300 |
| 2020-11-25 | 2020-11-23 | 1.308 | 180,589 | -42,659 | 0.01% | 236,219 |
| 2020-11-23 | 2020-11-19 | 1.322 | 223,248 | +42,659 | 0.01% | 295,159 |
| 2020-11-20 | 2020-11-18 | 1.378 | 180,589 | -36,972 | 0.01% | 248,919 |
| 2020-11-19 | 2020-11-17 | 1.378 | 217,561 | +36,972 | 0.01% | 299,881 |
| 2020-11-12 | 2020-11-10 | 1.364 | 180,589 | -71,099 | 0.01% | 246,379 |
| 2020-11-11 | 2020-11-09 | 1.336 | 251,688 | +71,099 | 0.01% | 336,300 |
| 2020-10-16 | 2020-10-14 | 1.378 | 180,589 | -35,550 | 0.01% | 248,919 |
| 2020-10-15 | 2020-10-12 | 1.378 | 216,139 | -35,549 | 0.01% | 297,921 |
| 2020-10-14 | 2020-10-09 | 1.364 | 251,688 | +71,099 | 0.01% | 343,380 |
| 2020-09-01 | 2020-08-28 | 1.435 | 180,589 | -71,099 | 0.01% | 259,079 |
| 2020-08-28 | 2020-08-26 | 1.533 | 251,688 | -71,098 | 0.01% | 385,860 |
| 2020-08-27 | 2020-08-25 | 1.477 | 322,786 | +142,197 | 0.01% | 476,700 |
| 2020-08-13 | 2020-08-11 | 1.280 | 180,589 | -71,099 | 0.01% | 231,139 |
| 2020-08-12 | 2020-08-10 | 1.252 | 251,688 | +71,099 | 0.01% | 315,060 |
| 2020-08-11 | 2020-08-07 | 1.266 | 180,589 | -71,099 | 0.01% | 228,599 |
| 2020-08-07 | 2020-08-05 | 1.308 | 251,688 | +71,099 | 0.01% | 329,220 |
| 2020-07-24 | 2020-07-22 | 1.322 | 180,589 | -29,862 | 0.01% | 238,759 |
| 2020-07-23 | 2020-07-21 | 1.336 | 210,451 | -41,237 | 0.01% | 281,200 |
| 2020-07-22 | 2020-07-20 | 1.308 | 251,688 | +35,549 | 0.01% | 329,220 |
| 2020-07-20 | 2020-07-16 | 1.294 | 216,139 | -14,219 | 0.01% | 279,681 |
| 2020-07-17 | 2020-07-15 | 1.435 | 230,358 | -63,989 | 0.01% | 330,480 |
| 2020-07-16 | 2020-07-14 | 1.477 | 294,347 | +71,099 | 0.01% | 434,701 |
| 2020-07-15 | 2020-07-13 | 1.547 | 223,248 | -56,879 | 0.01% | 345,399 |
| 2020-07-14 | 2020-07-10 | 1.533 | 280,127 | +63,988 | 0.01% | 429,460 |
| 2020-07-13 | 2020-07-09 | 1.617 | 216,139 | -383,930 | 0.01% | 349,601 |
| 2020-07-10 | 2020-07-08 | 1.336 | 600,069 | +362,601 | 0.03% | 801,800 |
| 2020-07-09 | 2020-07-07 | 1.252 | 237,468 | +14,220 | 0.01% | 297,260 |
| 2020-07-07 | 2020-07-03 | 1.196 | 223,248 | -14,220 | 0.01% | 266,900 |
| 2020-07-06 | 2020-07-02 | 1.196 | 237,468 | +14,220 | 0.01% | 283,900 |
| 2020-06-22 | 2020-06-18 | 1.055 | 223,248 | -14,220 | 0.01% | 235,500 |
| 2020-05-27 | 2020-05-25 | 1.055 | 237,468 | +14,220 | 0.01% | 250,500 |
| 2020-05-15 | 2020-05-13 | 1.181 | 223,248 | -71,099 | 0.01% | 263,760 |
| 2020-05-14 | 2020-05-12 | 1.196 | 294,347 | +71,099 | 0.01% | 351,900 |
| 2020-04-03 | 2020-04-01 | 1.196 | 223,248 | +14,219 | 0.01% | 266,900 |
| 2020-03-25 | 2020-03-23 | 1.083 | 209,029 | -7,110 | 0.01% | 226,380 |
| 2020-03-17 | 2020-03-13 | 1.308 | 216,139 | +7,110 | 0.01% | 282,721 |
| 2020-03-10 | 2020-03-06 | 1.449 | 209,029 | +21,330 | 0.01% | 302,820 |
| 2020-03-06 | 2020-03-04 | 1.449 | 187,699 | -7,110 | 0.01% | 271,920 |
| 2020-03-03 | 2020-02-28 | 1.477 | 194,809 | -17,064 | 0.01% | 287,700 |
| 2020-03-02 | 2020-02-27 | 1.561 | 211,873 | -46,925 | 0.01% | 330,780 |
| 2020-02-28 | 2020-02-26 | 1.561 | 258,798 | +63,989 | 0.01% | 404,041 |
| 2020-02-26 | 2020-02-24 | 1.646 | 194,809 | +21,329 | 0.01% | 320,580 |
| 2020-02-14 | 2020-02-12 | 1.505 | 173,480 | -78,208 | 0.01% | 261,081 |
| 2020-02-03 | 2020-01-30 | 1.449 | 251,688 | +2,844 | 0.01% | 364,620 |
| 2020-01-30 | 2020-01-24 | 1.617 | 248,844 | +7,110 | 0.01% | 402,500 |
| 2020-01-17 | 2020-01-15 | 1.800 | 241,734 | -35,549 | 0.01% | 435,200 |
| 2020-01-16 | 2020-01-14 | 1.814 | 277,283 | +35,549 | 0.01% | 503,100 |
| 2020-01-07 | 2020-01-03 | 1.758 | 241,734 | -19,907 | 0.01% | 425,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 261,641 | +19,907 | 0.01% | 467,359 |
| 2019-12-30 | 2019-12-24 | 1.716 | 241,734 | +71,098 | 0.01% | 414,800 |
| 2019-12-27 | 2019-12-20 | 1.603 | 170,636 | -9,953 | 0.01% | 273,600 |
| 2019-12-23 | 2019-12-19 | 1.575 | 180,589 | +9,953 | 0.01% | 284,479 |
| 2019-12-18 | 2019-12-16 | 1.589 | 170,636 | -52,612 | 0.01% | 271,200 |
| 2019-12-17 | 2019-12-13 | 1.477 | 223,248 | +17,063 | 0.01% | 329,699 |
| 2019-11-25 | 2019-11-21 | 1.491 | 206,185 | -14,219 | 0.01% | 307,400 |
| 2019-11-12 | 2019-11-08 | 1.491 | 220,404 | -35,550 | 0.01% | 328,599 |
| 2019-11-11 | 2019-11-07 | 1.477 | 255,954 | +28,440 | 0.01% | 378,001 |
| 2019-11-08 | 2019-11-06 | 1.519 | 227,514 | -18,486 | 0.01% | 345,600 |
| 2019-11-07 | 2019-11-05 | 1.505 | 246,000 | +61,145 | 0.01% | 370,220 |
| 2019-11-06 | 2019-11-04 | 1.519 | 184,855 | -14,220 | 0.01% | 280,799 |
| 2019-11-04 | 2019-10-31 | 1.435 | 199,075 | -49,769 | 0.01% | 285,600 |
| 2019-11-01 | 2019-10-30 | 1.421 | 248,844 | -68,254 | 0.01% | 353,500 |
| 2019-10-31 | 2019-10-29 | 1.407 | 317,098 | -75,364 | 0.01% | 446,000 |
| 2019-10-30 | 2019-10-28 | 1.435 | 392,462 | +193,387 | 0.02% | 563,040 |
| 2019-10-29 | 2019-10-25 | 1.449 | 199,075 | -58,301 | 0.01% | 288,400 |
| 2019-10-24 | 2019-10-22 | 1.449 | 257,376 | +15,642 | 0.01% | 372,861 |
| 2019-10-18 | 2019-10-16 | 1.449 | 241,734 | -42,659 | 0.01% | 350,200 |
| 2019-10-10 | 2019-10-08 | 1.575 | 284,393 | -21,329 | 0.01% | 448,000 |
| 2019-09-16 | 2019-09-12 | 1.463 | 305,722 | -7,110 | 0.01% | 447,199 |
| 2019-09-10 | 2019-09-06 | 1.463 | 312,832 | -14,220 | 0.01% | 457,600 |
| 2019-09-09 | 2019-09-05 | 1.449 | 327,052 | +14,220 | 0.01% | 473,800 |
| 2019-08-19 | 2019-08-15 | 1.336 | 312,832 | -7,110 | 0.01% | 418,000 |
| 2019-06-24 | 2019-06-20 | 1.660 | 319,942 | +21,329 | 0.01% | 531,000 |
| 2019-06-06 | 2019-06-04 | 1.547 | 298,613 | -7,109 | 0.01% | 462,001 |
| 2019-06-04 | 2019-05-31 | 1.575 | 305,722 | -21,330 | 0.01% | 481,599 |
| 2019-05-24 | 2019-05-22 | 1.702 | 327,052 | -21,329 | 0.01% | 556,600 |
| 2019-05-20 | 2019-05-16 | 1.674 | 348,381 | +21,329 | 0.01% | 583,100 |
| 2019-05-15 | 2019-05-10 | 1.716 | 327,052 | -63,988 | 0.01% | 561,200 |
| 2019-05-10 | 2019-05-08 | 1.730 | 391,040 | +28,439 | 0.02% | 676,500 |
| 2019-05-08 | 2019-05-06 | 1.772 | 362,601 | -7,110 | 0.02% | 642,600 |
| 2019-05-03 | 2019-04-30 | 1.857 | 369,711 | +11,376 | 0.02% | 686,400 |
| 2019-05-02 | 2019-04-29 | 1.828 | 358,335 | -11,376 | 0.02% | 655,200 |
| 2019-04-24 | 2019-04-18 | 1.843 | 369,711 | +9,954 | 0.02% | 681,200 |
| 2019-04-23 | 2019-04-17 | 1.885 | 359,757 | -5,688 | 0.02% | 678,040 |
| 2019-04-17 | 2019-04-15 | 1.857 | 365,445 | +7,110 | 0.02% | 678,480 |
| 2019-04-16 | 2019-04-12 | 1.899 | 358,335 | +2,844 | 0.02% | 680,400 |
| 2019-04-15 | 2019-04-11 | 1.899 | 355,491 | +7,110 | 0.02% | 675,000 |
| 2019-04-11 | 2019-04-09 | 2.068 | 348,381 | +63,988 | 0.01% | 720,299 |
| 2019-04-02 | 2019-03-29 | 1.814 | 284,393 | -2,844 | 0.01% | 516,000 |
| 2019-04-01 | 2019-03-28 | 1.857 | 287,237 | -2,844 | 0.01% | 533,280 |
| 2019-03-29 | 2019-03-27 | 1.786 | 290,081 | -28,439 | 0.01% | 518,160 |
| 2019-03-28 | 2019-03-26 | 1.800 | 318,520 | +19,907 | 0.01% | 573,440 |
| 2019-03-26 | 2019-03-22 | 1.828 | 298,613 | +28,440 | 0.01% | 546,001 |
| 2019-03-19 | 2019-03-15 | 1.857 | 270,173 | -7,110 | 0.01% | 501,600 |
| 2019-03-18 | 2019-03-14 | 1.814 | 277,283 | +35,549 | 0.01% | 503,100 |
| 2019-03-14 | 2019-03-12 | 2.053 | 241,734 | -17,064 | 0.01% | 496,400 |
| 2019-03-13 | 2019-03-11 | 2.039 | 258,798 | +21,330 | 0.01% | 527,801 |
| 2019-03-07 | 2019-03-05 | 2.208 | 237,468 | +14,220 | 0.01% | 524,380 |
| 2019-03-06 | 2019-03-04 | 1.969 | 223,248 | +52,612 | 0.01% | 439,599 |
| 2019-03-05 | 2019-03-01 | 1.997 | 170,636 | +14,220 | 0.01% | 340,801 |
| 2019-02-28 | 2019-02-26 | 2.124 | 156,416 | -8,532 | 0.01% | 332,200 |
| 2019-02-27 | 2019-02-25 | 2.166 | 164,948 | -17,063 | 0.01% | 357,280 |
| 2019-02-26 | 2019-02-22 | 2.194 | 182,011 | +25,595 | 0.01% | 399,359 |
| 2019-02-25 | 2019-02-21 | 1.941 | 156,416 | -14,220 | 0.01% | 303,600 |
| 2019-02-22 | 2019-02-20 | 1.927 | 170,636 | +14,220 | 0.01% | 328,801 |
| 2019-02-21 | 2019-02-19 | 1.955 | 156,416 | -7,110 | 0.01% | 305,800 |
| 2019-02-20 | 2019-02-18 | 1.983 | 163,526 | -14,220 | 0.01% | 324,300 |
| 2019-02-19 | 2019-02-15 | 1.927 | 177,746 | -7,109 | 0.01% | 342,501 |
| 2019-02-18 | 2019-02-14 | 1.885 | 184,855 | +14,219 | 0.01% | 348,399 |
| 2019-02-15 | 2019-02-13 | 1.913 | 170,636 | -15,641 | 0.01% | 326,401 |
| 2019-02-12 | 2019-02-08 | 1.617 | 186,277 | -14,220 | 0.01% | 301,299 |
| 2019-02-11 | 2019-02-04 | 1.547 | 200,497 | +14,220 | 0.01% | 310,200 |
| 2019-02-01 | 2019-01-30 | 1.449 | 186,277 | +8,531 | 0.01% | 269,860 |
| 2019-01-31 | 2019-01-29 | 1.449 | 177,746 | -22,751 | 0.01% | 257,501 |
| 2019-01-30 | 2019-01-28 | 1.660 | 200,497 | +5,688 | 0.01% | 332,760 |
| 2019-01-29 | 2019-01-25 | 1.561 | 194,809 | +5,688 | 0.01% | 304,140 |
| 2019-01-21 | 2019-01-17 | 1.294 | 189,121 | -21,330 | 0.01% | 244,720 |
| 2019-01-17 | 2019-01-15 | 1.252 | 210,451 | +7,110 | 0.01% | 263,440 |
| 2019-01-15 | 2019-01-11 | 1.280 | 203,341 | +14,220 | 0.01% | 260,260 |
| 2019-01-02 | 2018-12-27 | 1.350 | 189,121 | +7,110 | 0.01% | 255,360 |
| 2018-12-28 | 2018-12-24 | 1.392 | 182,011 | +1,422 | 0.01% | 253,439 |
| 2018-12-13 | 2018-12-11 | 1.674 | 180,589 | +7,109 | 0.01% | 302,259 |
| 2018-12-03 | 2018-11-29 | 1.674 | 173,480 | +14,220 | 0.01% | 290,361 |
| 2018-11-14 | 2018-11-12 | 1.688 | 159,260 | -7,110 | 0.01% | 268,800 |
| 2018-10-03 | 2018-09-28 | 1.843 | 166,370 | +7,110 | 0.01% | 306,540 |
| 2018-09-28 | 2018-09-26 | 1.843 | 159,260 | -7,110 | 0.01% | 293,440 |
| 2018-09-27 | 2018-09-24 | 1.800 | 166,370 | -14,219 | 0.01% | 299,520 |
| 2018-09-21 | 2018-09-19 | 1.800 | 180,589 | -8,532 | 0.01% | 325,119 |
| 2018-09-10 | 2018-09-06 | 1.646 | 189,121 | +14,219 | 0.01% | 311,220 |
| 2018-08-06 | 2018-08-02 | 1.913 | 174,902 | -14,219 | 0.01% | 334,561 |
| 2018-07-24 | 2018-07-20 | 1.716 | 189,121 | +14,219 | 0.01% | 324,520 |
| 2018-07-06 | 2018-07-04 | 2.025 | 174,902 | +7,110 | 0.01% | 354,241 |
| 2018-06-08 | 2018-06-06 | 2.743 | 167,792 | +14,220 | 0.01% | 460,201 |
| 2018-06-06 | 2018-06-04 | 2.377 | 153,572 | -21,330 | 0.01% | 365,040 |
| 2018-06-01 | 2018-05-30 | 2.279 | 174,902 | +21,330 | 0.01% | 398,521 |
| 2018-05-31 | 2018-05-29 | 2.335 | 153,572 | -42,659 | 0.01% | 358,560 |
| 2018-05-30 | 2018-05-28 | 2.293 | 196,231 | +21,329 | 0.01% | 449,880 |
| 2018-05-28 | 2018-05-24 | 2.419 | 174,902 | -21,329 | 0.01% | 423,121 |
| 2018-05-25 | 2018-05-23 | 2.616 | 196,231 | +42,659 | 0.01% | 513,360 |
| 2018-05-24 | 2018-05-21 | 2.658 | 153,572 | -21,330 | 0.01% | 408,240 |
| 2018-05-23 | 2018-05-18 | 2.560 | 174,902 | -142,196 | 0.01% | 447,721 |
| 2018-05-17 | 2018-05-15 | 2.616 | 317,098 | -35,549 | 0.01% | 829,560 |
| 2018-05-16 | 2018-05-14 | 2.602 | 352,647 | +199,075 | 0.02% | 917,600 |
| 2018-04-30 | 2018-04-26 | 2.546 | 153,572 | +14,219 | 0.01% | 390,960 |
| 2018-04-19 | 2018-04-17 | 2.757 | 139,353 | -35,549 | 0.01% | 384,161 |
| 2018-04-13 | 2018-04-11 | 2.869 | 174,902 | +42,659 | 0.01% | 501,841 |
| 2018-03-29 | 2018-03-27 | 2.954 | 132,243 | +7,110 | 0.01% | 390,601 |
| 2018-03-26 | 2018-03-22 | 3.207 | 125,133 | -7,110 | 0.01% | 401,280 |
| 2018-03-23 | 2018-03-21 | 3.305 | 132,243 | +7,110 | 0.01% | 437,101 |
| 2018-03-20 | 2018-03-16 | 3.432 | 125,133 | +7,110 | 0.01% | 429,440 |
| 2018-03-19 | 2018-03-15 | 3.432 | 118,023 | +4,266 | 0.01% | 405,040 |
| 2018-03-13 | 2018-03-09 | 3.741 | 113,757 | -4,266 | 0.01% | 425,599 |
| 2018-03-01 | 2018-02-27 | 3.629 | 118,023 | +4,266 | 0.01% | 428,280 |
| 2018-02-28 | 2018-02-26 | 3.755 | 113,757 | -4,266 | 0.01% | 427,199 |
| 2018-02-27 | 2018-02-23 | 3.333 | 118,023 | -14,220 | 0.01% | 393,420 |
| 2018-02-23 | 2018-02-21 | 3.474 | 132,243 | +14,220 | 0.01% | 459,421 |
| 2018-02-22 | 2018-02-20 | 3.446 | 118,023 | -41,237 | 0.01% | 406,700 |
| 2018-02-21 | 2018-02-15 | 3.390 | 159,260 | +41,237 | 0.01% | 539,840 |
| 2018-02-09 | 2018-02-07 | 3.151 | 118,023 | +14,220 | 0.01% | 371,840 |
| 2018-02-08 | 2018-02-06 | 3.221 | 103,803 | -11,376 | 0.00% | 334,339 |
| 2018-02-07 | 2018-02-05 | 3.643 | 115,179 | -59,723 | 0.01% | 419,580 |
| 2018-02-06 | 2018-02-02 | 3.755 | 174,902 | +71,099 | 0.01% | 656,821 |
| 2018-02-05 | 2018-02-01 | 3.727 | 103,803 | -71,099 | 0.00% | 386,898 |
| 2018-02-02 | 2018-01-31 | 3.741 | 174,902 | +71,099 | 0.01% | 654,361 |
| 2018-01-25 | 2018-01-23 | 4.135 | 103,803 | +7,109 | 0.00% | 429,238 |
| 2018-01-22 | 2018-01-18 | 4.121 | 96,694 | +28,440 | 0.00% | 398,482 |
| 2018-01-19 | 2018-01-17 | 4.374 | 68,254 | +7,110 | 0.00% | 298,559 |
| 2018-01-18 | 2018-01-16 | 4.374 | 61,144 | +14,219 | 0.00% | 267,458 |
| 2018-01-17 | 2018-01-15 | 4.627 | 46,925 | +4,266 | 0.00% | 217,141 |
| 2018-01-15 | 2018-01-11 | 4.937 | 42,659 | -12,798 | 0.00% | 210,600 |
| 2018-01-10 | 2018-01-08 | 4.768 | 55,457 | +8,532 | 0.00% | 264,422 |
| 2018-01-09 | 2018-01-05 | 4.782 | 46,925 | -14,219 | 0.00% | 224,401 |
| 2018-01-08 | 2018-01-04 | 4.810 | 61,144 | -11,376 | 0.00% | 294,118 |
| 2018-01-05 | 2018-01-03 | 4.895 | 72,520 | -210,451 | 0.00% | 354,959 |
| 2018-01-04 | 2018-01-02 | 4.796 | 282,971 | +231,780 | 0.01% | 1,357,180 |
| 2018-01-02 | 2017-12-28 | 4.838 | 51,191 | -7,110 | 0.00% | 247,681 |
| 2017-12-29 | 2017-12-27 | 4.824 | 58,301 | -11,375 | 0.00% | 281,262 |
| 2017-12-22 | 2017-12-20 | 4.473 | 69,676 | +11,375 | 0.00% | 311,639 |
| 2017-12-21 | 2017-12-19 | 4.656 | 58,301 | +7,110 | 0.00% | 271,422 |
| 2017-12-19 | 2017-12-15 | 4.867 | 51,191 | -291,502 | 0.00% | 249,121 |
| 2017-12-18 | 2017-12-14 | 5.021 | 342,693 | +7,109 | 0.02% | 1,720,738 |
| 2017-12-15 | 2017-12-13 | 5.218 | 335,584 | +290,081 | 0.02% | 1,751,122 |
| 2017-12-12 | 2017-12-08 | 5.387 | 45,503 | -11,376 | 0.00% | 245,121 |
| 2017-12-11 | 2017-12-07 | 5.176 | 56,879 | -11,375 | 0.00% | 294,402 |
| 2017-12-08 | 2017-12-06 | 5.204 | 68,254 | +19,907 | 0.00% | 355,198 |
| 2017-12-06 | 2017-12-04 | 5.696 | 48,347 | -8,532 | 0.00% | 275,401 |
| 2017-12-04 | 2017-11-30 | 5.021 | 56,879 | -5,687 | 0.00% | 285,602 |
| 2017-12-01 | 2017-11-29 | 5.148 | 62,566 | +7,109 | 0.00% | 322,078 |
| 2017-11-30 | 2017-11-28 | 5.317 | 55,457 | -2,844 | 0.00% | 294,842 |
| 2017-11-29 | 2017-11-27 | 5.134 | 58,301 | -4,265 | 0.00% | 299,302 |
| 2017-11-28 | 2017-11-24 | 5.528 | 62,566 | -7,110 | 0.00% | 345,838 |
| 2017-11-24 | 2017-11-22 | 5.499 | 69,676 | +19,196 | 0.00% | 383,179 |
| 2017-11-23 | 2017-11-21 | 5.331 | 50,480 | -21,329 | 0.00% | 269,091 |
| 2017-11-22 | 2017-11-20 | 5.148 | 71,809 | +7,110 | 0.00% | 369,659 |
| 2017-11-20 | 2017-11-16 | 5.274 | 64,699 | -191,966 | 0.00% | 341,248 |
| 2017-11-16 | 2017-11-14 | 5.035 | 256,665 | +63,989 | 0.01% | 1,292,382 |
| 2017-11-15 | 2017-11-13 | 5.387 | 192,676 | -1,422 | 0.01% | 1,037,929 |
| 2017-11-14 | 2017-11-10 | 5.415 | 194,098 | +135,086 | 0.01% | 1,051,049 |
| 2017-11-13 | 2017-11-09 | 5.415 | 59,012 | +1,422 | 0.00% | 319,553 |
| 2017-11-10 | 2017-11-08 | 5.106 | 57,590 | +14,220 | 0.00% | 294,032 |
| 2017-11-09 | 2017-11-07 | 5.204 | 43,370 | -65,410 | 0.00% | 225,700 |
| 2017-11-08 | 2017-11-06 | 4.459 | 108,780 | -78,208 | 0.00% | 485,009 |
| 2017-11-07 | 2017-11-03 | 4.318 | 186,988 | +66,832 | 0.01% | 807,409 |
| 2017-11-06 | 2017-11-02 | 4.234 | 120,156 | -73,942 | 0.01% | 508,690 |
| 2017-11-03 | 2017-11-01 | 4.360 | 194,098 | -46,925 | 0.01% | 846,299 |
| 2017-11-02 | 2017-10-31 | 4.248 | 241,023 | +127,977 | 0.01% | 1,023,780 |
| 2017-11-01 | 2017-10-30 | 4.374 | 113,046 | -7,110 | 0.01% | 494,489 |
| 2017-10-31 | 2017-10-27 | 4.318 | 120,156 | +15,642 | 0.01% | 518,830 |
| 2017-10-30 | 2017-10-26 | 4.627 | 104,514 | +32,705 | 0.00% | 483,628 |
| 2017-10-27 | 2017-10-25 | 4.726 | 71,809 | -4,266 | 0.00% | 339,359 |
| 2017-10-26 | 2017-10-24 | 4.670 | 76,075 | +4,266 | 0.00% | 355,240 |
| 2017-10-25 | 2017-10-23 | 4.838 | 71,809 | -14,220 | 0.00% | 347,439 |
| 2017-10-24 | 2017-10-20 | 4.824 | 86,029 | +21,330 | 0.00% | 415,031 |
| 2017-10-20 | 2017-10-18 | 5.077 | 64,699 | +28,439 | 0.00% | 328,508 |
| 2017-10-11 | 2017-10-09 | 4.670 | 36,260 | -14,220 | 0.00% | 169,320 |
| 2017-10-03 | 2017-09-28 | 3.643 | 50,480 | -4,266 | 0.00% | 183,891 |
| 2017-09-22 | 2017-09-20 | 3.263 | 54,746 | -14,219 | 0.00% | 178,641 |
| 2017-09-21 | 2017-09-19 | 3.347 | 68,965 | +14,219 | 0.00% | 230,859 |
| 2017-09-18 | 2017-09-14 | 3.558 | 54,746 | -7,109 | 0.00% | 194,811 |
| 2017-09-15 | 2017-09-13 | 3.657 | 61,855 | -25,596 | 0.00% | 226,198 |
| 2017-09-11 | 2017-09-07 | 3.249 | 87,451 | -42,659 | 0.00% | 284,131 |
| 2017-09-08 | 2017-09-06 | 3.333 | 130,110 | +14,220 | 0.01% | 433,711 |
| 2017-09-07 | 2017-09-05 | 3.376 | 115,890 | -120,867 | 0.01% | 391,200 |
| 2017-09-06 | 2017-09-04 | 3.347 | 236,757 | +35,549 | 0.01% | 792,540 |
| 2017-09-05 | 2017-09-01 | 3.404 | 201,208 | -176,324 | 0.01% | 684,860 |
| 2017-09-04 | 2017-08-31 | 3.333 | 377,532 | +99,538 | 0.02% | 1,258,471 |
| 2017-09-01 | 2017-08-30 | 3.362 | 277,994 | +29,861 | 0.01% | 934,490 |
| 2017-08-31 | 2017-08-29 | 3.404 | 248,133 | +189,121 | 0.01% | 844,581 |
| 2017-08-28 | 2017-08-24 | 3.404 | 59,012 | -14,219 | 0.00% | 200,862 |
| 2017-08-24 | 2017-08-21 | 3.362 | 73,231 | +14,219 | 0.00% | 246,169 |
| 2017-08-17 | 2017-08-15 | 3.502 | 59,012 | -120,867 | 0.00% | 206,672 |
| 2017-08-16 | 2017-08-14 | 3.474 | 179,879 | +120,867 | 0.01% | 624,912 |
| 2017-08-10 | 2017-08-08 | 3.671 | 59,012 | -49,768 | 0.00% | 216,632 |
| 2017-08-04 | 2017-08-02 | 3.643 | 108,780 | +49,768 | 0.01% | 396,269 |
| 2017-08-02 | 2017-07-31 | 3.685 | 59,012 | -56,878 | 0.00% | 217,462 |
| 2017-08-01 | 2017-07-28 | 3.643 | 115,890 | +4,266 | 0.01% | 422,170 |
| 2017-07-28 | 2017-07-26 | 3.769 | 111,624 | +61,144 | 0.01% | 420,759 |
| 2017-07-21 | 2017-07-19 | 4.107 | 50,480 | -56,878 | 0.00% | 207,321 |
| 2017-07-20 | 2017-07-18 | 3.798 | 107,358 | +9,953 | 0.01% | 407,699 |
| 2017-07-18 | 2017-07-14 | 3.812 | 97,405 | -92,427 | 0.00% | 371,272 |
| 2017-07-17 | 2017-07-13 | 3.812 | 189,832 | -56,879 | 0.01% | 723,569 |
| 2017-07-14 | 2017-07-12 | 3.840 | 246,711 | +191,965 | 0.01% | 947,311 |
| 2017-07-05 | 2017-07-03 | 3.812 | 54,746 | -35,549 | 0.00% | 208,671 |
| 2017-07-04 | 2017-06-30 | 3.798 | 90,295 | -31,283 | 0.00% | 342,901 |
| 2017-06-30 | 2017-06-28 | 3.854 | 121,578 | +71,098 | 0.01% | 468,540 |
| 2017-06-13 | 2017-06-09 | 3.784 | 50,480 | +194 | 0.00% | 191,016 |
| 2017-06-09 | 2017-06-07 | 3.798 | 50,286 | -4,249 | 0.00% | 190,992 |
| 2017-05-31 | 2017-05-26 | 3.798 | 54,535 | -4,250 | 0.00% | 207,130 |
| 2017-05-25 | 2017-05-23 | 3.685 | 58,785 | +4,250 | 0.00% | 216,645 |
| 2017-05-24 | 2017-05-22 | 3.785 | 54,535 | +421 | 0.00% | 206,414 |
| 2017-05-23 | 2017-05-19 | 3.742 | 54,114 | -4,217 | 0.00% | 202,510 |
| 2017-05-22 | 2017-05-18 | 3.742 | 58,331 | +4,217 | 0.00% | 218,291 |
| 2017-05-19 | 2017-05-17 | 3.842 | 54,114 | +4,217 | 0.00% | 207,900 |
| 2017-05-09 | 2017-05-05 | 3.714 | 49,897 | -4,217 | 0.00% | 185,309 |
| 2017-05-08 | 2017-05-04 | 3.600 | 54,114 | +4,217 | 0.00% | 194,810 |
| 2017-04-28 | 2017-04-26 | 3.714 | 49,897 | -15,461 | 0.00% | 185,309 |
| 2017-04-27 | 2017-04-25 | 3.529 | 65,358 | -7,028 | 0.00% | 230,639 |
| 2017-04-25 | 2017-04-21 | 3.486 | 72,386 | -63,250 | 0.00% | 252,349 |
| 2017-04-24 | 2017-04-20 | 3.515 | 135,636 | +81,522 | 0.01% | 476,709 |
| 2017-04-20 | 2017-04-18 | 3.500 | 54,114 | -14,056 | 0.00% | 189,420 |
| 2017-04-19 | 2017-04-13 | 3.657 | 68,170 | -2,811 | 0.00% | 249,292 |
| 2017-04-18 | 2017-04-12 | 3.714 | 70,981 | +21,084 | 0.00% | 263,611 |
| 2017-03-24 | 2017-03-22 | 4.070 | 49,897 | -35,139 | 0.00% | 203,059 |
| 2017-03-22 | 2017-03-20 | 4.155 | 85,036 | +35,139 | 0.00% | 353,319 |
| 2017-03-09 | 2017-03-07 | 4.667 | 49,897 | +7,028 | 0.00% | 232,879 |
| 2017-02-10 | 2017-02-08 | 5.023 | 42,869 | -21,084 | 0.00% | 215,328 |
| 2017-02-01 | 2017-01-25 | 4.553 | 63,953 | -7,028 | 0.00% | 291,201 |
| 2017-01-25 | 2017-01-23 | 4.610 | 70,981 | +7,028 | 0.00% | 327,242 |
| 2017-01-24 | 2017-01-20 | 4.653 | 63,953 | -8,433 | 0.00% | 297,571 |
| 2017-01-23 | 2017-01-19 | 4.625 | 72,386 | +1,405 | 0.00% | 334,749 |
| 2017-01-13 | 2017-01-11 | 4.468 | 70,981 | +7,028 | 0.00% | 317,142 |
| 2017-01-11 | 2017-01-09 | 4.340 | 63,953 | -14,055 | 0.00% | 277,551 |
| 2017-01-09 | 2017-01-05 | 4.368 | 78,008 | -70,278 | 0.00% | 340,768 |
| 2017-01-06 | 2017-01-04 | 4.141 | 148,286 | +84,333 | 0.01% | 614,009 |
| 2016-12-30 | 2016-12-28 | 3.970 | 63,953 | -7,028 | 0.00% | 253,891 |
| 2016-12-29 | 2016-12-23 | 3.885 | 70,981 | +7,028 | 0.00% | 275,731 |
| 2016-12-20 | 2016-12-16 | 3.842 | 63,953 | -70,278 | 0.00% | 245,701 |
| 2016-12-19 | 2016-12-15 | 3.757 | 134,231 | -351,389 | 0.01% | 504,241 |
| 2016-12-16 | 2016-12-14 | 3.842 | 485,620 | +140,556 | 0.02% | 1,865,700 |
| 2016-12-15 | 2016-12-13 | 3.927 | 345,064 | +175,694 | 0.02% | 1,355,159 |
| 2016-12-08 | 2016-12-06 | 4.155 | 169,370 | +105,417 | 0.01% | 703,722 |
| 2016-12-06 | 2016-12-02 | 4.297 | 63,953 | +425 | 0.00% | 274,827 |
| 2016-11-28 | 2016-11-24 | 4.412 | 63,528 | -349,054 | 0.00% | 280,280 |
| 2016-11-25 | 2016-11-23 | 4.226 | 412,582 | +62,829 | 0.02% | 1,743,448 |
| 2016-11-24 | 2016-11-22 | 4.312 | 349,753 | +286,225 | 0.02% | 1,508,012 |
| 2016-11-22 | 2016-11-18 | 4.741 | 63,528 | -139,622 | 0.00% | 301,210 |
| 2016-11-21 | 2016-11-17 | 4.326 | 203,150 | +69,811 | 0.01% | 878,821 |
| 2016-11-18 | 2016-11-16 | 4.598 | 133,339 | -69,811 | 0.01% | 613,111 |
| 2016-11-17 | 2016-11-15 | 4.584 | 203,150 | +132,641 | 0.01% | 931,201 |
| 2016-11-16 | 2016-11-14 | 4.612 | 70,509 | +6,981 | 0.00% | 325,220 |
| 2016-11-11 | 2016-11-09 | 4.569 | 63,528 | -6,981 | 0.00% | 290,290 |
| 2016-11-09 | 2016-11-07 | 4.655 | 70,509 | -6,981 | 0.00% | 328,250 |
| 2016-11-08 | 2016-11-04 | 4.612 | 77,490 | +6,981 | 0.00% | 357,420 |
| 2016-10-24 | 2016-10-19 | 4.684 | 70,509 | -6,981 | 0.00% | 330,270 |
| 2016-10-07 | 2016-10-05 | 4.756 | 77,490 | -6,981 | 0.00% | 368,520 |
| 2016-10-04 | 2016-09-30 | 4.512 | 84,471 | +6,981 | 0.00% | 381,149 |
| 2016-09-29 | 2016-09-27 | 4.756 | 77,490 | -6,981 | 0.00% | 368,520 |
| 2016-09-28 | 2016-09-26 | 4.627 | 84,471 | +41,886 | 0.00% | 390,829 |
| 2016-09-27 | 2016-09-23 | 4.999 | 42,585 | +6,981 | 0.00% | 212,892 |
| 2016-09-26 | 2016-09-22 | 5.071 | 35,604 | -6,981 | 0.00% | 180,542 |
| 2016-09-22 | 2016-09-20 | 5.042 | 42,585 | +6,981 | 0.00% | 214,722 |
| 2016-09-08 | 2016-09-06 | 5.587 | 35,604 | -4,188 | 0.00% | 198,902 |
| 2016-09-02 | 2016-08-31 | 5.243 | 39,792 | -9,774 | 0.00% | 208,633 |
| 2016-09-01 | 2016-08-30 | 4.868 | 49,566 | +410 | 0.00% | 241,265 |
| 2016-08-26 | 2016-08-24 | 4.983 | 49,156 | -4,154 | 0.00% | 244,949 |
| 2016-08-25 | 2016-08-23 | 5.026 | 53,310 | +18,001 | 0.00% | 267,959 |
| 2016-08-22 | 2016-08-18 | 5.965 | 35,309 | -2,770 | 0.00% | 210,628 |
| 2016-08-19 | 2016-08-17 | 5.806 | 38,079 | +4,154 | 0.00% | 221,102 |
| 2016-08-18 | 2016-08-16 | 6.038 | 33,925 | -11,077 | 0.00% | 204,822 |
| 2016-08-17 | 2016-08-15 | 5.388 | 45,002 | +13,847 | 0.00% | 242,450 |
| 2016-08-12 | 2016-08-10 | 6.399 | 31,155 | -1,385 | 0.00% | 199,348 |
| 2016-08-09 | 2016-08-05 | 6.341 | 32,540 | -1,385 | 0.00% | 206,330 |
| 2016-08-04 | 2016-08-01 | 6.427 | 33,925 | -11,077 | 0.00% | 218,052 |
| 2016-08-01 | 2016-07-28 | 6.182 | 45,002 | -2,769 | 0.00% | 278,200 |
| 2016-07-29 | 2016-07-27 | 5.922 | 47,771 | -9,693 | 0.00% | 282,897 |
| 2016-07-27 | 2016-07-25 | 5.864 | 57,464 | +12,462 | 0.00% | 336,979 |
| 2016-07-26 | 2016-07-22 | 5.922 | 45,002 | -1,385 | 0.00% | 266,500 |
| 2016-07-25 | 2016-07-21 | 5.518 | 46,387 | -5,538 | 0.00% | 255,941 |
| 2016-07-18 | 2016-07-14 | 5.474 | 51,925 | +13,846 | 0.00% | 284,247 |
| 2016-07-15 | 2016-07-13 | 5.575 | 38,079 | -12,462 | 0.00% | 212,302 |
| 2016-07-14 | 2016-07-12 | 5.373 | 50,541 | +6,924 | 0.00% | 271,561 |
| 2016-07-06 | 2016-07-04 | 5.344 | 43,617 | +5,538 | 0.00% | 233,098 |
| 2016-06-10 | 2016-06-07 | 5.445 | 38,079 | +2,770 | 0.00% | 207,352 |
| 2016-06-03 | 2016-06-01 | 4.939 | 35,309 | -5,306 | 0.00% | 174,395 |
| 2016-06-01 | 2016-05-30 | 4.794 | 40,615 | +5,507 | 0.00% | 194,702 |
| 2016-05-25 | 2016-05-23 | 4.344 | 35,108 | +353 | 0.00% | 152,492 |
| 2016-05-23 | 2016-05-19 | 4.299 | 34,755 | -13,630 | 0.00% | 149,429 |
| 2016-05-19 | 2016-05-17 | 4.270 | 48,385 | +13,630 | 0.00% | 206,611 |
| 2016-04-14 | 2016-04-12 | 3.889 | 34,755 | -6,815 | 0.00% | 135,149 |
| 2016-04-12 | 2016-04-08 | 3.624 | 41,570 | +6,815 | 0.00% | 150,670 |
| 2016-04-11 | 2016-04-07 | 3.624 | 34,755 | -6,815 | 0.00% | 125,969 |
| 2016-04-08 | 2016-04-06 | 3.595 | 41,570 | +6,815 | 0.00% | 149,450 |
| 2016-03-22 | 2016-03-18 | 2.994 | 34,755 | -13,630 | 0.00% | 104,039 |
| 2016-03-21 | 2016-03-17 | 2.817 | 48,385 | +13,630 | 0.00% | 136,320 |
| 2015-12-21 | 2015-12-17 | 2.524 | 34,755 | -81,777 | 0.00% | 87,719 |
| 2015-12-18 | 2015-12-16 | 2.480 | 116,532 | -54,519 | 0.01% | 288,989 |
| 2015-12-17 | 2015-12-15 | 2.436 | 171,051 | -68,147 | 0.01% | 416,661 |
| 2015-12-14 | 2015-12-10 | 2.465 | 239,198 | +204,443 | 0.01% | 589,679 |
| 2015-12-04 | 2015-12-02 | 2.495 | 34,755 | +413 | 0.00% | 86,712 |
| 2015-11-06 | 2015-11-04 | 2.747 | 34,342 | -22,221 | 0.00% | 94,351 |
| 2015-08-26 | 2015-08-24 | 2.897 | 56,563 | +898 | 0.00% | 163,883 |
| 2015-06-08 | 2015-06-04 | 5.780 | 55,665 | +6,627 | 0.00% | 321,722 |
| 2015-06-04 | 2015-06-02 | 5.673 | 49,038 | +249 | 0.00% | 278,172 |
| 2015-05-26 | 2015-05-21 | 5.188 | 48,789 | +717 | 0.00% | 253,102 |
| 2015-04-17 | 2015-04-15 | 6.342 | 48,072 | -6,496 | 0.00% | 304,883 |
| 2015-04-15 | 2015-04-13 | 6.342 | 54,568 | +6,496 | 0.00% | 346,082 |
| 2015-02-09 | 2015-02-05 | 4.526 | 48,072 | -6,496 | 0.00% | 217,562 |
| 2015-02-02 | 2015-01-29 | 4.218 | 54,568 | -32,480 | 0.00% | 230,161 |
| 2015-01-30 | 2015-01-28 | 4.172 | 87,048 | +32,480 | 0.00% | 363,138 |
| 2015-01-13 | 2015-01-09 | 4.403 | 54,568 | +6,496 | 0.00% | 240,241 |
| 2014-12-16 | 2014-12-12 | 4.803 | 48,072 | -6,496 | 0.00% | 230,882 |
| 2014-12-08 | 2014-12-04 | 4.911 | 54,568 | -25,984 | 0.00% | 267,961 |
| 2014-12-01 | 2014-11-27 | 5.295 | 80,552 | +692 | 0.00% | 426,504 |
| 2014-11-06 | 2014-11-04 | 6.133 | 79,860 | -6,440 | 0.00% | 489,801 |
| 2014-10-20 | 2014-10-16 | 6.211 | 86,300 | -32,202 | 0.00% | 535,999 |
| 2014-10-10 | 2014-10-08 | 6.320 | 118,502 | +32,202 | 0.01% | 748,881 |
| 2014-10-09 | 2014-10-07 | 6.552 | 86,300 | +6,440 | 0.00% | 565,478 |
| 2014-09-18 | 2014-09-16 | 6.847 | 79,860 | -5,152 | 0.00% | 546,841 |
| 2014-09-05 | 2014-09-03 | 6.973 | 85,012 | +5,152 | 0.00% | 592,754 |
| 2014-09-04 | 2014-09-02 | 6.800 | 79,860 | +899 | 0.00% | 543,036 |
| 2014-08-27 | 2014-08-25 | 6.564 | 78,961 | +6,368 | 0.00% | 518,323 |
| 2014-08-22 | 2014-08-20 | 7.051 | 72,593 | -6,368 | 0.00% | 511,861 |
| 2014-08-12 | 2014-08-08 | 6.737 | 78,961 | -12,735 | 0.00% | 531,963 |
| 2014-08-07 | 2014-08-05 | 7.130 | 91,696 | -8,915 | 0.00% | 653,759 |
| 2014-07-18 | 2014-07-16 | 7.397 | 100,611 | +8,915 | 0.01% | 744,179 |
| 2014-06-04 | 2014-05-30 | 7.459 | 91,696 | +386 | 0.00% | 683,999 |
| 2014-05-23 | 2014-05-21 | 7.424 | 91,310 | +2,278 | 0.00% | 677,871 |
| 2014-05-09 | 2014-05-07 | 7.197 | 89,032 | +24,731 | 0.00% | 640,799 |
| 2014-04-11 | 2014-04-09 | 9.316 | 64,301 | -6,183 | 0.00% | 599,041 |
| 2014-04-10 | 2014-04-08 | 8.879 | 70,484 | +6,183 | 0.00% | 625,862 |
| 2014-04-08 | 2014-04-04 | 9.106 | 64,301 | +6,183 | 0.00% | 585,521 |
| 2014-04-04 | 2014-04-02 | 8.863 | 58,118 | -6,183 | 0.00% | 515,119 |
| 2014-03-28 | 2014-03-26 | 8.410 | 64,301 | -12,366 | 0.00% | 540,800 |
| 2014-03-27 | 2014-03-25 | 8.135 | 76,667 | -12,365 | 0.00% | 623,724 |
| 2014-03-20 | 2014-03-18 | 7.925 | 89,032 | -17,312 | 0.00% | 705,599 |
| 2014-03-18 | 2014-03-14 | 7.828 | 106,344 | +8,656 | 0.01% | 832,481 |
| 2014-03-12 | 2014-03-10 | 7.311 | 97,688 | +6,183 | 0.01% | 714,160 |
| 2014-02-26 | 2014-02-24 | 6.890 | 91,505 | -7,420 | 0.01% | 630,479 |
| 2014-02-12 | 2014-02-10 | 7.068 | 98,925 | -30,913 | 0.01% | 699,203 |
| 2014-02-10 | 2014-02-06 | 6.971 | 129,838 | +30,913 | 0.01% | 905,097 |
| 2014-01-09 | 2014-01-07 | 6.987 | 98,925 | -11,129 | 0.01% | 691,203 |
| 2014-01-08 | 2014-01-06 | 7.003 | 110,054 | +18,549 | 0.01% | 770,743 |
| 2014-01-06 | 2014-01-02 | 6.761 | 91,505 | -6,183 | 0.01% | 618,639 |
| 2013-12-20 | 2013-12-18 | 7.294 | 97,688 | +431 | 0.01% | 712,566 |
| 2013-12-16 | 2013-12-12 | 7.083 | 97,257 | -3,693 | 0.01% | 688,882 |
| 2013-12-05 | 2013-12-03 | 7.051 | 100,950 | +9,849 | 0.01% | 711,760 |
| 2013-11-28 | 2013-11-26 | 7.392 | 91,101 | +4,924 | 0.01% | 673,399 |
| 2013-11-26 | 2013-11-22 | 7.473 | 86,177 | +9,849 | 0.00% | 644,001 |
| 2013-11-25 | 2013-11-21 | 7.262 | 76,328 | -11,080 | 0.00% | 554,280 |
| 2013-11-22 | 2013-11-20 | 7.376 | 87,408 | +11,080 | 0.00% | 644,681 |
| 2013-11-19 | 2013-11-15 | 7.733 | 76,328 | -6,156 | 0.00% | 590,240 |
| 2013-11-18 | 2013-11-14 | 7.376 | 82,484 | +18,467 | 0.00% | 608,364 |
| 2013-11-13 | 2013-11-11 | 7.749 | 64,017 | -6,156 | 0.00% | 496,080 |
| 2013-11-11 | 2013-11-07 | 7.847 | 70,173 | +12,311 | 0.00% | 550,624 |
| 2013-10-28 | 2013-10-24 | 8.237 | 57,862 | +6,156 | 0.00% | 476,584 |
| 2013-10-25 | 2013-10-23 | 8.058 | 51,706 | -24,622 | 0.00% | 416,639 |
| 2013-10-23 | 2013-10-21 | 8.123 | 76,328 | +17,235 | 0.00% | 620,000 |
| 2013-10-22 | 2013-10-18 | 8.123 | 59,093 | -12,311 | 0.00% | 480,003 |
| 2013-10-18 | 2013-10-16 | 8.025 | 71,404 | -24,622 | 0.00% | 573,043 |
| 2013-10-16 | 2013-10-11 | 8.204 | 96,026 | +24,622 | 0.01% | 787,803 |
| 2013-10-15 | 2013-10-10 | 8.269 | 71,404 | -18,466 | 0.00% | 590,443 |
| 2013-10-11 | 2013-10-09 | 8.074 | 89,870 | +25,853 | 0.01% | 725,619 |
| 2013-10-10 | 2013-10-08 | 8.237 | 64,017 | -24,622 | 0.00% | 527,280 |
| 2013-09-24 | 2013-09-19 | 7.343 | 88,639 | -6,155 | 0.01% | 650,880 |
| 2013-09-18 | 2013-09-16 | 7.457 | 94,794 | -6,156 | 0.01% | 706,856 |
| 2013-09-17 | 2013-09-13 | 7.051 | 100,950 | +6,156 | 0.01% | 711,760 |
| 2013-09-16 | 2013-09-12 | 7.262 | 94,794 | +18,466 | 0.01% | 688,376 |
| 2013-09-12 | 2013-09-10 | 7.538 | 76,328 | +12,311 | 0.00% | 575,360 |
| 2013-09-10 | 2013-09-06 | 7.668 | 64,017 | +12,311 | 0.00% | 490,880 |
| 2013-09-04 | 2013-09-02 | 7.861 | 51,706 | +311 | 0.00% | 406,483 |
| 2013-08-29 | 2013-08-27 | 7.959 | 51,395 | -18,356 | 0.00% | 409,078 |
| 2013-08-27 | 2013-08-23 | 7.763 | 69,751 | -4,894 | 0.00% | 541,503 |
| 2013-08-26 | 2013-08-22 | 7.927 | 74,645 | +6,118 | 0.00% | 591,696 |
| 2013-08-22 | 2013-08-20 | 7.731 | 68,527 | +12,237 | 0.00% | 529,760 |
| 2013-08-20 | 2013-08-16 | 8.025 | 56,290 | -19,579 | 0.00% | 451,720 |
| 2013-08-19 | 2013-08-15 | 7.894 | 75,869 | -42,829 | 0.00% | 598,919 |
| 2013-08-16 | 2013-08-13 | 7.387 | 118,698 | -6,119 | 0.01% | 876,876 |
| 2013-08-15 | 2013-08-12 | 7.257 | 124,817 | +6,119 | 0.01% | 905,760 |
| 2013-08-13 | 2013-08-09 | 7.044 | 118,698 | -17,132 | 0.01% | 836,137 |
| 2013-08-12 | 2013-08-08 | 6.701 | 135,830 | +4,895 | 0.01% | 910,198 |
| 2013-08-09 | 2013-08-07 | 6.619 | 130,935 | -12,237 | 0.01% | 866,697 |
| 2013-08-08 | 2013-08-06 | 6.619 | 143,172 | -18,356 | 0.01% | 947,697 |
| 2013-08-07 | 2013-08-05 | 6.129 | 161,528 | -3,671 | 0.01% | 990,001 |
| 2013-08-06 | 2013-08-02 | 5.884 | 165,199 | -14,684 | 0.01% | 972,000 |
| 2013-08-02 | 2013-07-31 | 5.704 | 179,883 | +24,474 | 0.01% | 1,026,058 |
| 2013-07-30 | 2013-07-26 | 6.113 | 155,409 | -36,711 | 0.01% | 949,958 |
| 2013-07-29 | 2013-07-25 | 6.064 | 192,120 | -12,237 | 0.01% | 1,164,939 |
| 2013-07-25 | 2013-07-23 | 6.211 | 204,357 | +30,592 | 0.01% | 1,269,199 |
| 2013-07-24 | 2013-07-22 | 5.786 | 173,765 | +30,593 | 0.01% | 1,005,361 |
| 2013-07-23 | 2013-07-19 | 5.655 | 143,172 | +6,118 | 0.01% | 809,638 |
| 2013-07-19 | 2013-07-17 | 6.243 | 137,054 | +12,237 | 0.01% | 855,680 |
| 2013-07-18 | 2013-07-16 | 6.374 | 124,817 | +6,119 | 0.01% | 795,600 |
| 2013-07-17 | 2013-07-15 | 6.521 | 118,698 | -6,119 | 0.01% | 774,057 |
| 2013-07-11 | 2013-07-09 | 6.668 | 124,817 | +12,237 | 0.01% | 832,320 |
| 2013-07-10 | 2013-07-08 | 6.881 | 112,580 | -9,790 | 0.01% | 774,640 |
| 2013-07-09 | 2013-07-05 | 6.113 | 122,370 | +3,672 | 0.01% | 748,003 |
| 2013-07-05 | 2013-07-03 | 6.374 | 118,698 | -6,119 | 0.01% | 756,597 |
| 2013-07-04 | 2013-07-02 | 6.587 | 124,817 | +6,119 | 0.01% | 822,120 |
| 2013-07-03 | 2013-06-28 | 6.276 | 118,698 | +12,236 | 0.01% | 744,957 |
| 2013-06-25 | 2013-06-21 | 6.489 | 106,462 | -17,131 | 0.01% | 690,783 |
| 2013-06-24 | 2013-06-20 | 7.028 | 123,593 | +6,118 | 0.01% | 868,598 |
| 2013-06-21 | 2013-06-19 | 7.224 | 117,475 | +18,356 | 0.01% | 848,641 |
| 2013-06-13 | 2013-06-10 | 7.714 | 99,119 | +3,671 | 0.01% | 764,637 |
| 2013-06-06 | 2013-06-04 | 8.499 | 95,448 | -14,685 | 0.01% | 811,210 |
| 2013-06-05 | 2013-06-03 | 8.154 | 110,133 | +10,177 | 0.01% | 898,071 |
| 2013-06-04 | 2013-05-31 | 8.220 | 99,956 | -10,970 | 0.01% | 821,643 |
| 2013-06-03 | 2013-05-30 | 8.023 | 110,926 | +3,657 | 0.01% | 889,977 |
| 2013-05-30 | 2013-05-28 | 8.056 | 107,269 | +7,313 | 0.01% | 864,156 |
| 2013-05-29 | 2013-05-27 | 8.122 | 99,956 | -12,189 | 0.01% | 811,803 |
| 2013-05-28 | 2013-05-24 | 7.383 | 112,145 | -30,475 | 0.01% | 827,997 |
| 2013-05-27 | 2013-05-23 | 7.186 | 142,620 | +47,540 | 0.01% | 1,024,923 |
| 2013-05-24 | 2013-05-22 | 7.483 | 95,080 | +7,314 | 0.01% | 711,449 |
| 2013-05-23 | 2013-05-21 | 7.732 | 87,766 | +37,137 | 0.01% | 678,563 |
| 2013-05-21 | 2013-05-16 | 8.544 | 50,629 | -24,109 | 0.00% | 432,598 |
| 2013-05-07 | 2013-05-03 | 7.151 | 74,738 | -3,617 | 0.00% | 534,438 |
| 2013-05-06 | 2013-05-02 | 7.267 | 78,355 | +3,617 | 0.00% | 569,402 |
| 2013-04-25 | 2013-04-23 | 7.101 | 74,738 | -63,287 | 0.00% | 530,718 |
| 2013-04-11 | 2013-04-09 | 7.035 | 138,025 | +54,246 | 0.01% | 970,961 |
| 2013-04-05 | 2013-04-02 | 6.836 | 83,779 | -48,219 | 0.01% | 572,678 |
| 2013-03-28 | 2013-03-26 | 6.338 | 131,998 | +12,055 | 0.01% | 836,583 |
| 2013-03-19 | 2013-03-15 | 5.425 | 119,943 | -12,055 | 0.01% | 650,730 |
| 2013-03-15 | 2013-03-13 | 5.027 | 131,998 | -18,081 | 0.01% | 663,572 |
| 2013-03-05 | 2013-03-01 | 5.309 | 150,079 | -12,055 | 0.01% | 796,798 |
| 2013-02-26 | 2013-02-22 | 4.745 | 162,134 | +12,055 | 0.01% | 769,340 |
| 2013-02-15 | 2013-02-08 | 4.629 | 150,079 | +38,574 | 0.01% | 694,708 |
| 2013-01-31 | 2013-01-29 | 4.032 | 111,505 | +3,617 | 0.01% | 449,551 |
| 2013-01-22 | 2013-01-18 | 3.823 | 107,888 | +680 | 0.01% | 412,508 |
| 2013-01-15 | 2013-01-11 | 3.339 | 107,208 | +5,989 | 0.01% | 357,999 |
| 2012-12-18 | 2012-12-14 | 2.488 | 101,219 | -5,989 | 0.01% | 251,810 |
| 2012-10-22 | 2012-10-18 | 2.122 | 107,208 | +1,757 | 0.01% | 227,478 |
| 2012-10-19 | 2012-10-17 | 2.105 | 105,451 | -255,674 | 0.01% | 221,960 |
| 2012-10-18 | 2012-10-16 | 1.969 | 361,125 | -58,911 | 0.02% | 711,080 |
| 2012-10-16 | 2012-10-12 | 1.986 | 420,036 | +58,911 | 0.03% | 834,209 |
| 2012-10-12 | 2012-10-10 | 1.969 | 361,125 | +5,891 | 0.02% | 711,080 |
| 2012-10-11 | 2012-10-09 | 1.986 | 355,234 | -47,129 | 0.02% | 705,510 |
| 2012-10-10 | 2012-10-08 | 1.969 | 402,363 | +41,238 | 0.02% | 792,280 |
| 2012-10-09 | 2012-10-05 | 1.986 | 361,125 | -29,456 | 0.02% | 717,210 |
| 2012-10-08 | 2012-10-04 | 2.020 | 390,581 | -55,376 | 0.02% | 788,970 |
| 2012-10-05 | 2012-10-03 | 1.986 | 445,957 | +47,129 | 0.03% | 885,690 |
| 2012-10-04 | 2012-09-28 | 1.969 | 398,828 | +102,505 | 0.02% | 785,319 |
| 2012-10-03 | 2012-09-27 | 1.969 | 296,323 | -18,852 | 0.02% | 583,480 |
| 2012-09-28 | 2012-09-26 | 1.952 | 315,175 | +11,783 | 0.02% | 615,251 |
| 2012-09-27 | 2012-09-25 | 1.986 | 303,392 | -67,159 | 0.02% | 602,549 |
| 2012-09-26 | 2012-09-24 | 1.952 | 370,551 | +11,782 | 0.02% | 723,350 |
| 2012-09-25 | 2012-09-21 | 1.952 | 358,769 | -5,891 | 0.02% | 700,350 |
| 2012-09-24 | 2012-09-20 | 1.935 | 364,660 | -190,872 | 0.02% | 705,660 |
| 2012-09-21 | 2012-09-19 | 1.918 | 555,532 | +450,081 | 0.03% | 1,065,590 |
| 2012-07-19 | 2012-07-17 | 2.088 | 105,451 | -17,673 | 0.01% | 220,170 |
| 2012-06-13 | 2012-06-11 | 1.978 | 123,124 | +1,620 | 0.01% | 243,554 |
| 2012-06-11 | 2012-06-07 | 1.909 | 121,504 | -24,417 | 0.01% | 231,990 |
| 2012-05-24 | 2012-05-22 | 2.056 | 145,921 | -90,757 | 0.01% | 300,081 |
| 2012-05-14 | 2012-05-10 | 2.074 | 236,678 | -50,067 | 0.02% | 490,880 |
| 2012-05-04 | 2012-05-02 | 2.250 | 286,745 | +11,379 | 0.02% | 645,121 |
| 2012-04-26 | 2012-04-24 | 2.004 | 275,366 | -135,976 | 0.02% | 551,760 |
| 2012-04-24 | 2012-04-20 | 2.039 | 411,342 | +5,689 | 0.03% | 838,680 |
| 2012-03-12 | 2012-03-08 | 2.672 | 405,653 | -5,689 | 0.03% | 1,083,761 |
| 2012-02-29 | 2012-02-27 | 2.531 | 411,342 | -11,379 | 0.03% | 1,041,120 |
| 2012-02-28 | 2012-02-24 | 2.601 | 422,721 | -5,689 | 0.03% | 1,099,641 |
| 2012-02-23 | 2012-02-21 | 2.619 | 428,410 | -11,379 | 0.03% | 1,121,970 |
| 2012-02-22 | 2012-02-20 | 2.672 | 439,789 | +11,379 | 0.03% | 1,174,961 |
| 2012-02-21 | 2012-02-17 | 2.636 | 428,410 | -45,515 | 0.03% | 1,129,500 |
| 2012-02-17 | 2012-02-15 | 2.566 | 473,925 | -56,894 | 0.03% | 1,216,180 |
| 2012-02-16 | 2012-02-14 | 2.478 | 530,819 | -34,136 | 0.03% | 1,315,531 |
| 2012-02-15 | 2012-02-13 | 2.496 | 564,955 | -34,136 | 0.04% | 1,410,060 |
| 2012-02-14 | 2012-02-10 | 2.654 | 599,091 | +85,340 | 0.04% | 1,590,029 |
| 2012-02-08 | 2012-02-06 | 2.390 | 513,751 | -5,689 | 0.03% | 1,228,081 |
| 2012-01-04 | 2011-12-30 | 2.373 | 519,440 | -29,585 | 0.03% | 1,232,550 |
| 2011-12-16 | 2011-12-14 | 2.426 | 549,025 | -5,689 | 0.03% | 1,331,701 |
| 2011-12-14 | 2011-12-12 | 2.514 | 554,714 | +3,991 | 0.04% | 1,394,532 |
| 2011-12-02 | 2011-11-30 | 2.284 | 550,723 | -5,649 | 0.04% | 1,257,749 |
| 2011-11-22 | 2011-11-18 | 2.585 | 556,372 | -3,389 | 0.04% | 1,438,100 |
| 2011-11-18 | 2011-11-16 | 2.319 | 559,761 | -11,297 | 0.04% | 1,298,210 |
| 2011-11-14 | 2011-11-10 | 2.213 | 571,058 | -49,706 | 0.04% | 1,263,750 |
| 2011-11-11 | 2011-11-09 | 2.302 | 620,764 | -11,297 | 0.04% | 1,428,700 |
| 2011-11-10 | 2011-11-08 | 2.231 | 632,061 | -50,836 | 0.04% | 1,409,940 |
| 2011-11-08 | 2011-11-04 | 2.195 | 682,897 | +45,188 | 0.04% | 1,499,160 |
| 2011-11-07 | 2011-11-03 | 2.089 | 637,709 | +6,778 | 0.04% | 1,332,219 |
| 2011-11-04 | 2011-11-02 | 2.142 | 630,931 | +14,686 | 0.04% | 1,351,569 |
| 2011-11-03 | 2011-11-01 | 2.054 | 616,245 | -5,649 | 0.04% | 1,265,559 |
| 2011-11-01 | 2011-10-28 | 2.142 | 621,894 | -33,890 | 0.04% | 1,332,210 |
| 2011-10-31 | 2011-10-27 | 2.107 | 655,784 | -135,563 | 0.04% | 1,381,589 |
| 2011-10-26 | 2011-10-24 | 1.894 | 791,347 | +11,297 | 0.05% | 1,499,070 |
| 2011-10-19 | 2011-10-17 | 1.912 | 780,050 | +28,242 | 0.05% | 1,491,479 |
| 2011-10-14 | 2011-10-12 | 1.894 | 751,808 | -5,649 | 0.05% | 1,424,170 |
| 2011-10-13 | 2011-10-11 | 1.806 | 757,457 | -22,593 | 0.05% | 1,367,955 |
| 2011-10-12 | 2011-10-10 | 1.645 | 780,050 | +7,723 | 0.05% | 1,283,225 |
| 2011-10-11 | 2011-10-07 | 1.717 | 772,327 | +106,258 | 0.05% | 1,325,760 |
| 2011-10-10 | 2011-10-06 | 1.574 | 666,069 | -5,593 | 0.04% | 1,048,080 |
| 2011-10-06 | 2011-10-03 | 1.341 | 671,662 | +14,541 | 0.04% | 900,750 |
| 2011-10-04 | 2011-09-30 | 1.413 | 657,121 | +39,148 | 0.04% | 928,250 |
| 2011-09-30 | 2011-09-27 | 1.395 | 617,973 | +16,777 | 0.04% | 861,899 |
| 2011-09-27 | 2011-09-23 | 1.466 | 601,196 | +55,925 | 0.04% | 881,500 |
| 2011-09-26 | 2011-09-22 | 1.484 | 545,271 | -134,220 | 0.04% | 809,250 |
| 2011-09-23 | 2011-09-21 | 1.645 | 679,491 | +100,665 | 0.04% | 1,117,800 |
| 2011-09-22 | 2011-09-20 | 1.717 | 578,826 | +22,370 | 0.04% | 993,600 |
| 2011-09-16 | 2011-09-14 | 1.788 | 556,456 | +11,185 | 0.04% | 995,000 |
| 2011-09-09 | 2011-09-07 | 1.913 | 545,271 | -11,185 | 0.04% | 1,043,251 |
| 2011-09-08 | 2011-09-06 | 1.860 | 556,456 | -5,592 | 0.04% | 1,034,800 |
| 2011-09-02 | 2011-08-31 | 1.967 | 562,048 | +5,592 | 0.04% | 1,105,499 |
| 2011-09-01 | 2011-08-30 | 1.895 | 556,456 | +5,593 | 0.04% | 1,054,700 |
| 2011-08-31 | 2011-08-29 | 1.931 | 550,863 | -44,740 | 0.04% | 1,063,800 |
| 2011-08-30 | 2011-08-26 | 1.788 | 595,603 | +11,185 | 0.04% | 1,064,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 584,418 | +61,517 | 0.04% | 1,076,349 |
| 2011-08-25 | 2011-08-23 | 2.038 | 522,901 | +5,593 | 0.03% | 1,065,901 |
| 2011-08-24 | 2011-08-22 | 2.003 | 517,308 | -11,185 | 0.03% | 1,036,000 |
| 2011-08-23 | 2011-08-19 | 2.110 | 528,493 | +3,355 | 0.03% | 1,115,100 |
| 2011-08-22 | 2011-08-18 | 2.128 | 525,138 | -42,503 | 0.03% | 1,117,411 |
| 2011-08-19 | 2011-08-17 | 2.181 | 567,641 | +24,607 | 0.04% | 1,238,300 |
| 2011-08-18 | 2011-08-16 | 2.217 | 543,034 | +12,304 | 0.04% | 1,204,041 |
| 2011-08-12 | 2011-08-10 | 2.110 | 530,730 | +5,592 | 0.03% | 1,119,820 |
| 2011-08-11 | 2011-08-09 | 2.056 | 525,138 | +11,185 | 0.03% | 1,079,851 |
| 2011-08-08 | 2011-08-04 | 2.360 | 513,953 | -22,370 | 0.03% | 1,213,081 |
| 2011-08-05 | 2011-08-03 | 2.360 | 536,323 | +16,778 | 0.03% | 1,265,881 |
| 2011-08-04 | 2011-08-02 | 2.414 | 519,545 | +22,370 | 0.03% | 1,254,150 |
| 2011-08-03 | 2011-08-01 | 2.539 | 497,175 | -33,555 | 0.03% | 1,262,380 |
| 2011-08-02 | 2011-07-29 | 2.575 | 530,730 | -129,747 | 0.03% | 1,366,560 |
| 2011-08-01 | 2011-07-28 | 2.539 | 660,477 | +196,857 | 0.04% | 1,677,021 |
| 2011-07-29 | 2011-07-27 | 2.342 | 463,620 | +10,067 | 0.03% | 1,085,990 |
| 2011-07-28 | 2011-07-26 | 2.199 | 453,553 | -12,304 | 0.03% | 997,529 |
| 2011-07-27 | 2011-07-25 | 2.021 | 465,857 | -49,214 | 0.03% | 941,290 |
| 2011-07-26 | 2011-07-22 | 2.092 | 515,071 | -128,628 | 0.03% | 1,077,570 |
| 2011-07-25 | 2011-07-21 | 2.092 | 643,699 | +5,592 | 0.04% | 1,346,670 |
| 2011-07-22 | 2011-07-20 | 2.110 | 638,107 | -6,711 | 0.04% | 1,346,381 |
| 2011-07-21 | 2011-07-19 | 2.110 | 644,818 | -11,185 | 0.04% | 1,360,541 |
| 2011-07-20 | 2011-07-18 | 2.021 | 656,003 | -49,214 | 0.04% | 1,325,491 |
| 2011-07-19 | 2011-07-15 | 2.074 | 705,217 | -68,229 | 0.05% | 1,462,760 |
| 2011-07-18 | 2011-07-14 | 2.038 | 773,446 | -11,185 | 0.05% | 1,576,621 |
| 2011-07-14 | 2011-07-12 | 2.056 | 784,631 | +6,711 | 0.05% | 1,613,451 |
| 2011-07-12 | 2011-07-08 | 2.217 | 777,920 | -26,844 | 0.05% | 1,724,841 |
| 2011-07-11 | 2011-07-07 | 2.253 | 804,764 | +178,961 | 0.05% | 1,813,141 |
| 2011-07-08 | 2011-07-06 | 2.146 | 625,803 | -27,963 | 0.04% | 1,342,800 |
| 2011-07-07 | 2011-07-05 | 2.289 | 653,766 | +27,963 | 0.04% | 1,496,321 |
| 2011-07-06 | 2011-07-04 | 2.199 | 625,803 | -121,917 | 0.04% | 1,376,370 |
| 2011-07-05 | 2011-06-30 | 2.021 | 747,720 | +100,665 | 0.05% | 1,510,810 |
| 2011-06-27 | 2011-06-23 | 1.806 | 647,055 | +16,778 | 0.04% | 1,168,571 |
| 2011-06-24 | 2011-06-22 | 1.842 | 630,277 | -27,963 | 0.04% | 1,160,810 |
| 2011-06-23 | 2011-06-21 | 1.806 | 658,240 | +27,963 | 0.04% | 1,188,771 |
| 2011-06-20 | 2011-06-16 | 1.967 | 630,277 | +5,593 | 0.04% | 1,239,700 |
| 2011-06-17 | 2011-06-15 | 1.949 | 624,684 | -22,371 | 0.04% | 1,217,529 |
| 2011-06-16 | 2011-06-14 | 1.913 | 647,055 | +22,371 | 0.04% | 1,237,991 |
| 2011-06-15 | 2011-06-13 | 1.931 | 624,684 | +13,422 | 0.04% | 1,206,464 |
| 2011-06-14 | 2011-06-10 | 2.130 | 611,262 | +16,793 | 0.04% | 1,301,906 |
| 2011-06-13 | 2011-06-09 | 2.130 | 594,469 | +1,108 | 0.04% | 1,266,140 |
| 2011-06-10 | 2011-06-08 | 2.274 | 593,361 | +2,216 | 0.04% | 1,349,460 |
| 2011-06-03 | 2011-06-01 | 2.401 | 591,145 | +4,432 | 0.04% | 1,419,110 |
| 2011-05-27 | 2011-05-25 | 2.473 | 586,713 | -31,025 | 0.04% | 1,450,830 |
| 2011-05-26 | 2011-05-24 | 2.545 | 617,738 | -38,782 | 0.04% | 1,572,149 |
| 2011-05-25 | 2011-05-23 | 2.635 | 656,520 | -27,701 | 0.04% | 1,730,182 |
| 2011-05-24 | 2011-05-20 | 2.744 | 684,221 | +4,718 | 0.04% | 1,877,800 |
| 2011-05-20 | 2011-05-18 | 2.726 | 679,503 | -60,522 | 0.04% | 1,852,501 |
| 2011-05-18 | 2011-05-16 | 2.872 | 740,025 | -16,506 | 0.05% | 2,125,100 |
| 2011-05-17 | 2011-05-13 | 2.853 | 756,531 | -15,406 | 0.05% | 2,158,750 |
| 2011-05-13 | 2011-05-11 | 2.835 | 771,937 | +5,502 | 0.05% | 2,188,680 |
| 2011-05-11 | 2011-05-06 | 2.654 | 766,435 | -5,502 | 0.05% | 2,033,780 |
| 2011-04-29 | 2011-04-27 | 2.853 | 771,937 | -1,100 | 0.05% | 2,202,710 |
| 2011-04-28 | 2011-04-26 | 2.872 | 773,037 | -6,053 | 0.05% | 2,219,899 |
| 2011-04-27 | 2011-04-21 | 3.017 | 779,090 | +101,238 | 0.05% | 2,350,561 |
| 2011-04-26 | 2011-04-20 | 3.035 | 677,852 | +2,201 | 0.04% | 2,057,440 |
| 2011-04-19 | 2011-04-15 | 3.162 | 675,651 | +16,506 | 0.04% | 2,136,720 |
| 2011-04-11 | 2011-04-07 | 3.162 | 659,145 | -16,506 | 0.04% | 2,084,520 |
| 2011-04-08 | 2011-04-06 | 3.053 | 675,651 | -16,506 | 0.04% | 2,063,040 |
| 2011-04-07 | 2011-04-04 | 3.217 | 692,157 | +5,502 | 0.05% | 2,226,659 |
| 2011-04-06 | 2011-04-01 | 3.235 | 686,655 | -19,808 | 0.05% | 2,221,439 |
| 2011-04-04 | 2011-03-31 | 3.290 | 706,463 | -27,510 | 0.05% | 2,324,041 |
| 2011-04-01 | 2011-03-30 | 3.217 | 733,973 | -4,401 | 0.05% | 2,361,181 |
| 2011-03-30 | 2011-03-28 | 3.508 | 738,374 | +44,016 | 0.05% | 2,590,059 |
| 2011-03-29 | 2011-03-25 | 3.635 | 694,358 | +16,506 | 0.05% | 2,524,000 |
| 2011-03-25 | 2011-03-23 | 3.708 | 677,852 | -38,514 | 0.04% | 2,513,280 |
| 2011-03-24 | 2011-03-22 | 3.726 | 716,366 | +38,514 | 0.05% | 2,669,099 |
| 2011-03-22 | 2011-03-18 | 3.726 | 677,852 | +38,514 | 0.04% | 2,525,600 |
| 2011-03-21 | 2011-03-17 | 3.726 | 639,338 | -8,803 | 0.04% | 2,382,101 |
| 2011-03-15 | 2011-03-11 | 3.889 | 648,141 | -41,265 | 0.04% | 2,520,920 |
| 2011-03-11 | 2011-03-09 | 4.089 | 689,406 | +13,205 | 0.05% | 2,819,249 |
| 2011-03-10 | 2011-03-08 | 4.071 | 676,201 | +11,004 | 0.04% | 2,752,959 |
| 2011-03-09 | 2011-03-07 | 4.053 | 665,197 | -33,012 | 0.04% | 2,696,069 |
| 2011-03-08 | 2011-03-04 | 4.071 | 698,209 | -27,511 | 0.05% | 2,842,558 |
| 2011-03-07 | 2011-03-03 | 3.980 | 725,720 | +47,318 | 0.05% | 2,888,611 |
| 2011-03-01 | 2011-02-25 | 3.853 | 678,402 | -26,410 | 0.04% | 2,613,960 |
| 2011-02-28 | 2011-02-24 | 3.617 | 704,812 | +35,213 | 0.05% | 2,549,190 |
| 2011-02-25 | 2011-02-23 | 3.926 | 669,599 | -5,502 | 0.04% | 2,628,721 |
| 2011-02-24 | 2011-02-22 | 4.053 | 675,101 | -5,502 | 0.04% | 2,736,210 |
| 2011-02-21 | 2011-02-17 | 4.089 | 680,603 | -22,008 | 0.04% | 2,783,250 |
| 2011-02-18 | 2011-02-16 | 3.980 | 702,611 | +22,008 | 0.05% | 2,796,630 |
| 2011-02-17 | 2011-02-15 | 3.980 | 680,603 | -22,008 | 0.04% | 2,709,030 |
| 2011-02-16 | 2011-02-14 | 3.962 | 702,611 | +11,004 | 0.05% | 2,783,860 |
| 2011-02-14 | 2011-02-10 | 3.889 | 691,607 | -30,261 | 0.05% | 2,689,980 |
| 2011-02-11 | 2011-02-09 | 4.053 | 721,868 | -1,101 | 0.05% | 2,925,759 |
| 2011-02-08 | 2011-02-02 | 3.817 | 722,969 | +722,969 | 0.05% | 2,759,401 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -123,246 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 123,246 | -492,983 | 0.01% | 13,260,821 |
| 2011-01-20 | 2011-01-18 | 105.779 | 616,229 | +591,580 | 0.04% | 65,183,998 |
| 2011-01-19 | 2011-01-17 | 105.779 | 24,649 | -440 | 0.04% | 2,607,343 |
| 2011-01-17 | 2011-01-13 | 106.142 | 25,089 | -2,201 | 0.04% | 2,663,006 |
| 2011-01-14 | 2011-01-12 | 133.755 | 27,290 | +2,641 | 0.04% | 3,650,177 |
| 2011-01-13 | 2011-01-11 | 127.922 | 24,649 | +8,739 | 0.04% | 3,153,154 |
| 2011-01-12 | 2011-01-10 | 124.302 | 15,910 | +995 | 0.03% | 1,977,641 |
| 2011-01-06 | 2011-01-04 | 126.514 | 14,915 | +994 | 0.03% | 1,886,960 |
| 2011-01-04 | 2010-12-31 | 126.313 | 13,921 | -597 | 0.03% | 1,758,405 |
| 2011-01-03 | 2010-12-29 | 125.307 | 14,518 | +995 | 0.03% | 1,819,213 |
| 2010-12-22 | 2010-12-20 | 132.548 | 13,523 | +199 | 0.03% | 1,792,451 |
| 2010-12-21 | 2010-12-17 | 135.163 | 13,324 | +199 | 0.03% | 1,800,913 |
| 2010-12-20 | 2010-12-16 | 134.962 | 13,125 | +198 | 0.03% | 1,771,375 |
| 2010-12-17 | 2010-12-15 | 137.778 | 12,927 | -596 | 0.03% | 1,781,054 |
| 2010-12-15 | 2010-12-13 | 143.812 | 13,523 | +3,381 | 0.03% | 1,944,768 |
| 2010-12-10 | 2010-12-08 | 144.415 | 10,142 | +596 | 0.02% | 1,464,660 |
| 2010-12-08 | 2010-12-06 | 144.013 | 9,546 | -795 | 0.02% | 1,374,748 |
| 2010-12-07 | 2010-12-03 | 138.582 | 10,341 | -199 | 0.02% | 1,433,080 |
| 2010-12-06 | 2010-12-02 | 136.772 | 10,540 | -796 | 0.02% | 1,441,578 |
| 2010-12-03 | 2010-12-01 | 114.245 | 11,336 | +398 | 0.02% | 1,295,081 |
| 2010-12-02 | 2010-11-30 | 103.384 | 10,938 | +1,392 | 0.02% | 1,130,810 |
| 2010-11-19 | 2010-11-17 | 108.211 | 9,546 | -398 | 0.02% | 1,032,981 |
| 2010-11-16 | 2010-11-12 | 115.050 | 9,944 | -397 | 0.02% | 1,144,052 |
| 2010-11-09 | 2010-11-05 | 115.653 | 10,341 | +397 | 0.02% | 1,195,967 |
| 2010-11-05 | 2010-11-03 | 113.843 | 9,944 | -397 | 0.02% | 1,132,052 |
| 2010-11-04 | 2010-11-02 | 120.681 | 10,341 | -796 | 0.02% | 1,247,965 |
| 2010-11-03 | 2010-11-01 | 115.653 | 11,137 | +796 | 0.02% | 1,288,027 |
| 2010-11-02 | 2010-10-29 | 110.625 | 10,341 | -199 | 0.02% | 1,143,968 |
| 2010-11-01 | 2010-10-28 | 108.814 | 10,540 | -199 | 0.02% | 1,146,903 |
| 2010-10-20 | 2010-10-18 | 105.395 | 10,739 | -199 | 0.02% | 1,131,837 |
| 2010-10-14 | 2010-10-12 | 108.010 | 10,938 | -199 | 0.02% | 1,181,411 |
| 2010-10-13 | 2010-10-11 | 112.032 | 11,137 | -596 | 0.02% | 1,247,706 |
| 2010-10-08 | 2010-10-06 | 108.412 | 11,733 | -796 | 0.02% | 1,271,998 |
| 2010-10-07 | 2010-10-05 | 108.613 | 12,529 | -994 | 0.03% | 1,360,814 |
| 2010-10-06 | 2010-10-04 | 110.625 | 13,523 | +1,790 | 0.03% | 1,495,976 |
| 2010-09-28 | 2010-09-24 | 101.573 | 11,733 | -398 | 0.02% | 1,191,761 |
| 2010-09-17 | 2010-09-15 | 102.378 | 12,131 | +199 | 0.02% | 1,241,947 |
| 2010-09-13 | 2010-09-09 | 102.904 | 11,932 | +107 | 0.02% | 1,227,847 |
| 2010-09-10 | 2010-09-08 | 101.483 | 11,825 | +395 | 0.02% | 1,200,036 |
| 2010-09-08 | 2010-09-06 | 103.310 | 11,430 | +394 | 0.02% | 1,180,829 |
| 2010-09-07 | 2010-09-03 | 100.468 | 11,036 | +788 | 0.02% | 1,108,766 |
| 2010-09-06 | 2010-09-02 | 102.295 | 10,248 | -197 | 0.02% | 1,048,317 |
| 2010-09-03 | 2010-09-01 | 102.498 | 10,445 | +394 | 0.02% | 1,070,589 |
| 2010-09-02 | 2010-08-31 | 98.235 | 10,051 | +197 | 0.02% | 987,365 |
| 2010-08-26 | 2010-08-24 | 110.819 | 9,854 | -591 | 0.02% | 1,092,014 |
| 2010-08-17 | 2010-08-13 | 111.631 | 10,445 | +591 | 0.02% | 1,165,988 |
| 2010-08-10 | 2010-08-06 | 106.354 | 9,854 | -591 | 0.02% | 1,048,013 |
| 2010-08-06 | 2010-08-04 | 106.760 | 10,445 | -788 | 0.02% | 1,115,109 |
| 2010-08-04 | 2010-08-02 | 110.210 | 11,233 | -986 | 0.02% | 1,237,994 |
| 2010-08-03 | 2010-07-30 | 106.963 | 12,219 | +197 | 0.02% | 1,306,981 |
| 2010-08-02 | 2010-07-29 | 100.265 | 12,022 | +592 | 0.02% | 1,205,387 |
| 2010-07-29 | 2010-07-27 | 88.189 | 11,430 | -592 | 0.02% | 1,007,996 |
| 2010-07-21 | 2010-07-19 | 81.389 | 12,022 | -985 | 0.02% | 978,462 |
| 2010-07-08 | 2010-07-06 | 85.347 | 13,007 | -1,183 | 0.03% | 1,110,110 |
| 2010-07-07 | 2010-07-05 | 85.347 | 14,190 | +395 | 0.03% | 1,211,076 |
| 2010-07-06 | 2010-07-02 | 88.087 | 13,795 | +985 | 0.03% | 1,215,163 |
| 2010-07-05 | 2010-06-30 | 88.189 | 12,810 | +197 | 0.03% | 1,129,697 |
| 2010-06-30 | 2010-06-28 | 89.508 | 12,613 | +197 | 0.03% | 1,128,964 |
| 2010-06-29 | 2010-06-25 | 89.914 | 12,416 | +394 | 0.03% | 1,116,371 |
| 2010-06-25 | 2010-06-23 | 91.639 | 12,022 | +197 | 0.02% | 1,101,685 |
| 2010-06-21 | 2010-06-17 | 97.032 | 11,825 | +64 | 0.02% | 1,147,403 |
| 2010-06-17 | 2010-06-14 | 94.277 | 11,761 | +196 | 0.02% | 1,108,793 |
| 2010-06-15 | 2010-06-11 | 93.359 | 11,565 | +196 | 0.02% | 1,079,695 |
| 2010-06-11 | 2010-06-09 | 89.278 | 11,369 | +1,764 | 0.02% | 1,014,996 |
| 2010-06-10 | 2010-06-08 | 90.604 | 9,605 | +392 | 0.02% | 870,251 |
| 2010-06-08 | 2010-06-04 | 97.440 | 9,213 | +784 | 0.02% | 897,715 |
| 2010-06-03 | 2010-06-01 | 97.950 | 8,429 | +196 | 0.02% | 825,622 |
| 2010-06-02 | 2010-05-31 | 103.256 | 8,233 | +1,960 | 0.02% | 850,106 |
| 2010-06-01 | 2010-05-28 | 103.868 | 6,273 | +588 | 0.01% | 651,564 |
| 2010-05-28 | 2010-05-26 | 107.745 | 5,685 | +589 | 0.01% | 612,532 |
| 2010-05-25 | 2010-05-20 | 123.430 | 5,096 | +41 | 0.01% | 628,999 |
| 2010-05-19 | 2010-05-17 | 128.984 | 5,055 | -195 | 0.01% | 652,016 |
| 2010-05-17 | 2010-05-13 | 136.390 | 5,250 | +195 | 0.01% | 716,048 |
| 2010-05-11 | 2010-05-07 | 134.333 | 5,055 | +194 | 0.01% | 679,053 |
| 2010-05-10 | 2010-05-06 | 135.156 | 4,861 | -194 | 0.01% | 656,993 |
| 2010-04-27 | 2010-04-23 | 160.459 | 5,055 | -584 | 0.01% | 811,120 |
| 2010-04-26 | 2010-04-22 | 153.259 | 5,639 | -778 | 0.01% | 864,227 |
| 2010-04-23 | 2010-04-21 | 150.173 | 6,417 | -972 | 0.01% | 963,661 |
| 2010-04-22 | 2010-04-20 | 139.476 | 7,389 | -972 | 0.02% | 1,030,587 |
| 2010-04-20 | 2010-04-16 | 144.002 | 8,361 | -778 | 0.02% | 1,203,998 |
| 2010-04-19 | 2010-04-15 | 132.687 | 9,139 | -194 | 0.02% | 1,212,629 |
| 2010-03-31 | 2010-03-29 | 120.344 | 9,333 | -1,556 | 0.02% | 1,123,173 |
| 2010-03-30 | 2010-03-26 | 118.904 | 10,889 | +2,528 | 0.02% | 1,294,748 |
| 2010-03-29 | 2010-03-25 | 110.881 | 8,361 | +3,889 | 0.02% | 927,078 |
| 2010-03-25 | 2010-03-23 | 100.081 | 4,472 | +1,361 | 0.01% | 447,563 |
| 2010-03-23 | 2010-03-19 | 94.733 | 3,111 | -1,361 | 0.01% | 294,713 |
| 2010-03-22 | 2010-03-18 | 93.292 | 4,472 | +583 | 0.01% | 417,204 |
| 2010-03-19 | 2010-03-17 | 93.498 | 3,889 | -972 | 0.01% | 363,615 |
| 2010-03-16 | 2010-03-12 | 95.247 | 4,861 | -194 | 0.01% | 462,995 |
| 2010-03-12 | 2010-03-10 | 90.618 | 5,055 | +1,166 | 0.01% | 458,075 |
| 2010-03-09 | 2010-03-05 | 93.498 | 3,889 | +972 | 0.01% | 363,615 |
| 2010-02-23 | 2010-02-19 | 95.658 | 2,917 | +195 | 0.01% | 279,035 |
| 2010-02-12 | 2010-02-10 | 97.715 | 2,722 | -1,556 | 0.01% | 265,981 |
| 2010-02-11 | 2010-02-09 | 96.173 | 4,278 | +1,556 | 0.01% | 411,426 |
| 2010-02-05 | 2010-02-03 | 105.944 | 2,722 | -195 | 0.01% | 288,380 |
| 2010-02-03 | 2010-02-01 | 99.978 | 2,917 | -1,361 | 0.01% | 291,637 |
| 2010-02-02 | 2010-01-29 | 95.555 | 4,278 | +195 | 0.01% | 408,786 |
| 2010-02-01 | 2010-01-28 | 94.013 | 4,083 | -1,750 | 0.01% | 383,853 |
| 2010-01-29 | 2010-01-27 | 93.292 | 5,833 | +1,166 | 0.01% | 544,175 |
| 2010-01-27 | 2010-01-25 | 101.830 | 4,667 | +584 | 0.01% | 475,239 |
| 2010-01-25 | 2010-01-21 | 99.361 | 4,083 | +1,166 | 0.01% | 405,692 |
| 2010-01-22 | 2010-01-20 | 105.944 | 2,917 | +195 | 0.01% | 309,039 |
| 2010-01-21 | 2010-01-19 | 106.150 | 2,722 | -195 | 0.01% | 288,940 |
| 2010-01-20 | 2010-01-18 | 109.853 | 2,917 | -389 | 0.01% | 320,440 |
| 2010-01-19 | 2010-01-15 | 101.315 | 3,306 | -1,361 | 0.01% | 334,949 |
| 2010-01-18 | 2010-01-14 | 100.595 | 4,667 | -194 | 0.01% | 469,479 |
| 2010-01-15 | 2010-01-13 | 91.338 | 4,861 | -583 | 0.01% | 443,995 |
| 2010-01-14 | 2010-01-12 | 91.030 | 5,444 | +583 | 0.01% | 495,565 |
| 2010-01-13 | 2010-01-11 | 91.338 | 4,861 | -2,528 | 0.01% | 443,995 |
| 2010-01-12 | 2010-01-08 | 95.041 | 7,389 | -972 | 0.02% | 702,259 |
| 2010-01-11 | 2010-01-07 | 98.230 | 8,361 | -4,278 | 0.02% | 821,299 |
| 2010-01-08 | 2010-01-06 | 95.658 | 12,639 | -5,639 | 0.03% | 1,209,024 |
| 2010-01-07 | 2010-01-05 | 84.858 | 18,278 | +10,695 | 0.04% | 1,551,037 |
| 2010-01-06 | 2010-01-04 | 84.858 | 7,583 | +2,916 | 0.02% | 643,479 |
| 2009-12-18 | 2009-12-16 | 71.589 | 4,667 | +973 | 0.01% | 334,108 |
| 2009-12-10 | 2009-12-08 | 78.909 | 3,694 | -169 | 0.01% | 291,490 |
| 2009-12-09 | 2009-12-07 | 78.184 | 3,863 | -1,158 | 0.01% | 302,025 |
| 2009-12-08 | 2009-12-04 | 73.006 | 5,021 | -966 | 0.01% | 366,565 |
| 2009-12-07 | 2009-12-03 | 73.317 | 5,987 | +4,828 | 0.01% | 438,949 |
| 2009-12-01 | 2009-11-27 | 70.418 | 1,159 | +386 | 0.00% | 81,614 |
| 2009-11-16 | 2009-11-12 | 76.424 | 773 | +387 | 0.00% | 59,076 |
| 2009-10-08 | 2009-10-06 | 90.627 | 386 | +4 | 0.00% | 34,982 |
| 2009-06-03 | 2009-06-01 | 58.772 | 382 | +2 | 0.00% | 22,451 |
| 2009-04-03 | 2009-04-01 | 43.191 | 380 | -949 | 0.00% | 16,413 |
| 2009-01-09 | 2009-01-07 | 53.831 | 1,329 | +949 | 0.00% | 71,541 |
| 2008-10-02 | 2008-09-29 | 66.366 | 380 | +15 | 0.00% | 25,219 |
| 2008-04-30 | 2008-04-28 | 104.272 | 365 | +12 | 0.00% | 38,059 |
| 2008-04-28 | 2008-04-24 | 97.819 | 353 | -177 | 0.00% | 34,530 |
| 2008-04-24 | 2008-04-22 | 95.102 | 530 | +177 | 0.00% | 50,404 |
| 2008-04-09 | 2008-04-07 | 104.725 | 353 | +353 | 0.00% | 36,968 |
| 2008-04-08 | 2008-04-03 | 106.197 | 0 | -353 | ||
| 2008-04-07 | 2008-04-02 | 97.366 | 353 | +176 | 0.00% | 34,370 |
| 2008-04-01 | 2008-03-28 | 102.234 | 177 | +177 | 0.00% | 18,095 |
| 2008-01-24 | 2008-01-22 | 113.216 | 0 | -177 | ||
| 2008-01-23 | 2008-01-21 | 125.670 | 177 | +177 | 0.00% | 22,244 |
| 2008-01-21 | 2008-01-17 | 146.049 | 0 | -177 | ||
| 2008-01-18 | 2008-01-16 | 138.350 | 177 | +177 | 0.00% | 24,488 |
| 2007-11-14 | 2007-11-12 | 236.622 | 0 | -883 | ||
| 2007-10-24 | 2007-10-22 | 305.684 | 883 | +530 | 0.00% | 269,919 |
| 2007-10-22 | 2007-10-17 | 266.058 | 353 | +353 | 0.00% | 93,919 |
| 2007-09-28 | 2007-09-25 | 229.887 | 0 | -174 | ||
| 2007-09-20 | 2007-09-18 | 227.937 | 174 | +174 | 0.00% | 39,661 |
| 2007-08-30 | 2007-08-28 | 157.080 | 0 | -349 | ||
| 2007-07-23 | 2007-07-19 | 158.226 | 349 | +349 | 0.00% | 55,221 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy