History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 19,041,808 +0 0.62% 23,040,588
2025-10-13 2025-10-09 1.230 19,041,808 +0 0.62% 23,421,424
2025-10-10 2025-10-08 1.210 19,041,808 +0 0.62% 23,040,588
2025-10-09 2025-10-06 1.200 19,041,808 +0 0.62% 22,850,170
2025-10-08 2025-10-03 1.190 19,041,808 +0 0.62% 22,659,752
2025-10-06 2025-10-02 1.210 19,041,808 +0 0.62% 23,040,588
2025-10-03 2025-09-30 1.180 19,041,808 +0 0.62% 22,469,333
2025-10-02 2025-09-29 1.180 19,041,808 +0 0.62% 22,469,333
2025-09-30 2025-09-26 1.170 19,041,808 -4,000 0.62% 22,278,915
2025-09-29 2025-09-25 1.200 19,045,808 +8,000 0.62% 22,854,970
2025-09-22 2025-09-18 1.210 19,037,808 -60,000 0.62% 23,035,748
2025-09-18 2025-09-16 1.200 19,097,808 -10,000 0.62% 22,917,370
2025-09-15 2025-09-11 1.230 19,107,808 +4,000 0.62% 23,502,604
2025-09-09 2025-09-05 1.190 19,103,808 -50,000 0.62% 22,733,532
2025-09-08 2025-09-04 1.160 19,153,808 -76,000 0.62% 22,218,417
2025-08-29 2025-08-27 1.220 19,229,808 +30,000 0.63% 23,460,366
2025-08-28 2025-08-26 1.210 19,199,808 -140,000 0.63% 23,231,768
2025-08-27 2025-08-25 1.230 19,339,808 +50,000 0.63% 23,787,964
2025-08-08 2025-08-06 1.180 19,289,808 +18,000 0.62% 22,761,973
2025-08-06 2025-08-04 1.140 19,271,808 -62,000 0.62% 21,969,861
2025-08-05 2025-08-01 1.170 19,333,808 +62,000 0.63% 22,620,555
2025-08-04 2025-07-31 1.180 19,271,808 -200,000 0.62% 22,740,733
2025-07-25 2025-07-23 1.220 19,471,808 +20,000 0.63% 23,755,606
2025-07-22 2025-07-18 1.200 19,451,808 +500,000 0.63% 23,342,170
2025-07-21 2025-07-17 1.210 18,951,808 -40,000 0.61% 22,931,688
2025-07-17 2025-07-15 1.220 18,991,808 -18,000 0.61% 23,170,006
2025-07-16 2025-07-14 1.240 19,009,808 +4,008,000 0.61% 23,572,162
2025-07-15 2025-07-11 1.160 15,001,808 +1,700,000 0.48% 17,402,097
2025-07-14 2025-07-10 1.150 13,301,808 +100,000 0.43% 15,297,079
2025-07-11 2025-07-09 1.140 13,201,808 +698,000 0.42% 15,050,061
2025-07-10 2025-07-08 1.120 12,503,808 -100,000 0.40% 14,004,265
2025-07-07 2025-07-03 1.090 12,603,808 +12,000 0.40% 13,738,151
2025-06-20 2025-06-18 1.020 12,591,808 -10,000 0.40% 12,843,644
2025-06-18 2025-06-16 1.000 12,601,808 +50,000 0.40% 12,601,808
2025-06-16 2025-06-12 1.010 12,551,808 +550,000 0.40% 12,677,326
2025-06-13 2025-06-11 1.010 12,001,808 -10,000 0.38% 12,121,826
2025-06-12 2025-06-10 0.990 12,011,808 +10,000 0.38% 11,891,690
2025-06-11 2025-06-09 1.000 12,001,808 +44,000 0.38% 12,001,808
2025-06-09 2025-06-05 1.000 11,957,808 +74,000 0.38% 11,957,808
2025-05-30 2025-05-28 1.000 11,883,808 +50,000 0.38% 11,883,808
2025-05-16 2025-05-14 1.093 11,833,808 +574,457 0.38% 12,935,077
2025-05-14 2025-05-12 1.114 11,259,351 +19,029 0.37% 12,543,836
2025-05-08 2025-05-06 1.019 11,240,322 +114,175 0.37% 11,459,394
2025-04-25 2025-04-23 1.009 11,126,147 -45,670 0.37% 11,226,055
2025-04-23 2025-04-17 0.998 11,171,817 -26,641 0.37% 11,154,717
2025-04-11 2025-04-09 0.925 11,198,458 -5,709 0.37% 10,357,431
2025-04-08 2025-04-03 1.156 11,204,167 +3,806 0.37% 12,953,389
2025-04-07 2025-04-02 1.209 11,200,361 +3,806 0.37% 13,537,579
2025-03-31 2025-03-27 1.198 11,196,555 +5,709 0.37% 13,415,301
2025-03-28 2025-03-26 1.167 11,190,846 +13,320 0.37% 13,055,606
2025-03-20 2025-03-18 1.230 11,177,526 +47,573 0.37% 13,744,935
2025-03-18 2025-03-14 1.188 11,129,953 +15,223 0.37% 13,218,523
2025-03-07 2025-03-05 1.219 11,114,730 +5,709 0.37% 13,550,897
2025-03-04 2025-02-28 1.240 11,109,021 -7,612 0.37% 13,777,453
2025-02-28 2025-02-26 1.335 11,116,633 +57,088 0.37% 14,838,436
2025-02-26 2025-02-24 1.314 11,059,545 +9,514 0.37% 14,529,759
2025-02-14 2025-02-12 1.387 11,050,031 -7,612 0.37% 15,330,227
2025-02-12 2025-02-10 1.345 11,057,643 +5,709 0.37% 14,875,915
2025-02-10 2025-02-06 1.282 11,051,934 -19,029 0.37% 14,171,286
2025-02-07 2025-02-05 1.293 11,070,963 +9,515 0.37% 14,312,044
2025-02-04 2025-01-28 1.261 11,061,448 -142,719 0.37% 13,950,969
2025-01-22 2025-01-20 1.303 11,204,167 +142,719 0.37% 14,602,002
2025-01-13 2025-01-09 1.272 11,061,448 +47,572 0.37% 14,067,227
2025-01-08 2025-01-06 1.219 11,013,876 +47,573 0.37% 13,427,938
2024-12-03 2024-11-29 1.114 10,966,303 -19,029 0.36% 12,217,357
2024-11-29 2024-11-27 1.093 10,985,332 +57,087 0.37% 12,007,640
2024-11-14 2024-11-12 1.030 10,928,245 -24,737 0.36% 11,256,092
2024-11-13 2024-11-11 1.072 10,952,982 +19,029 0.36% 11,742,044
2024-11-06 2024-11-04 1.072 10,933,953 +28,543 0.36% 11,721,644
2024-11-04 2024-10-31 1.114 10,905,410 -15,223 0.36% 12,149,517
2024-10-31 2024-10-29 1.254 10,920,633 +487,528 0.36% 13,696,136
2024-10-17 2024-10-15 1.188 10,433,105 -1,817,961 0.36% 12,396,033
2024-10-16 2024-10-14 1.265 12,251,066 -272,694 0.43% 15,499,479
2024-10-08 2024-10-04 1.331 12,523,760 +63,629 0.44% 16,671,148
2024-10-07 2024-10-03 1.243 12,460,131 +1,818 0.43% 15,489,823
2024-10-04 2024-10-02 1.276 12,458,313 -5,454 0.43% 15,898,737
2024-10-03 2024-09-30 1.166 12,463,767 +5,454 0.43% 14,534,516
2024-09-27 2024-09-25 1.056 12,458,313 -136,347 0.43% 13,157,575
2024-09-26 2024-09-24 1.078 12,594,660 -90,898 0.44% 13,578,691
2024-09-23 2024-09-19 1.023 12,685,558 -223,610 0.44% 12,978,901
2024-09-19 2024-09-16 1.012 12,909,168 -178,160 0.45% 13,065,664
2024-09-13 2024-09-11 1.012 13,087,328 -5,454 0.46% 13,245,983
2024-09-11 2024-09-09 1.023 13,092,782 +5,454 0.46% 13,395,542
2024-09-09 2024-09-04 1.034 13,087,328 -36,359 0.46% 13,533,940
2024-09-04 2024-09-02 1.034 13,123,687 +5,454 0.46% 13,571,539
2024-09-03 2024-08-30 1.034 13,118,233 +454,490 0.46% 13,565,899
2024-08-29 2024-08-27 1.100 12,663,743 +3,636 0.44% 13,931,808
2024-08-27 2024-08-23 1.100 12,660,107 -908,981 0.44% 13,927,808
2024-08-23 2024-08-21 1.122 13,569,088 +16,362 0.47% 15,226,365
2024-08-22 2024-08-20 1.100 13,552,726 -41,813 0.47% 14,909,808
2024-08-19 2024-08-15 1.111 13,594,539 -109,078 0.47% 15,105,366
2024-08-16 2024-08-14 1.089 13,703,617 +45,449 0.48% 14,925,050
2024-08-15 2024-08-13 1.056 13,658,168 +136,347 0.48% 14,424,776
2024-08-06 2024-08-02 1.100 13,521,821 -32,723 0.47% 14,875,808
2024-08-05 2024-08-01 1.177 13,554,544 +110,896 0.47% 15,955,635
2024-07-30 2024-07-26 1.177 13,443,648 +274,512 0.47% 15,825,094
2024-07-29 2024-07-25 1.122 13,169,136 +21,815 0.46% 14,777,564
2024-07-25 2024-07-23 1.155 13,147,321 +203,612 0.46% 15,186,999
2024-07-24 2024-07-22 1.155 12,943,709 -105,442 0.45% 14,951,798
2024-07-23 2024-07-19 1.177 13,049,151 +45,449 0.45% 15,360,715
2024-07-22 2024-07-18 1.188 13,003,702 -136,347 0.45% 15,450,273
2024-07-19 2024-07-17 1.188 13,140,049 -1,818 0.46% 15,612,273
2024-07-18 2024-07-16 1.232 13,141,867 +32,724 0.46% 16,192,745
2024-07-16 2024-07-12 1.199 13,109,143 +9,089 0.46% 15,719,770
2024-07-15 2024-07-11 1.188 13,100,054 +9,090 0.46% 15,564,753
2024-07-12 2024-07-10 1.089 13,090,964 +18,180 0.46% 14,257,790
2024-07-11 2024-07-09 1.111 13,072,784 +61,810 0.45% 14,525,626
2024-07-10 2024-07-08 1.089 13,010,974 +89,081 0.45% 14,170,670
2024-07-09 2024-07-05 1.100 12,921,893 -90,898 0.45% 14,215,808
2024-07-08 2024-07-04 1.111 13,012,791 -43,632 0.45% 14,458,966
2024-07-04 2024-07-02 1.012 13,056,423 +79,991 0.45% 13,214,704
2024-07-02 2024-06-27 0.979 12,976,432 -12,726 0.45% 12,705,469
2024-06-25 2024-06-21 1.056 12,989,158 +90,898 0.45% 13,718,216
2024-06-21 2024-06-19 1.034 12,898,260 -50,903 0.45% 13,338,420
2024-06-20 2024-06-18 1.034 12,949,163 +50,903 0.45% 13,391,060
2024-06-17 2024-06-13 1.001 12,898,260 +49,085 0.45% 12,912,725
2024-06-14 2024-06-12 0.979 12,849,175 +90,898 0.45% 12,580,869
2024-06-07 2024-06-05 0.990 12,758,277 +181,796 0.44% 12,632,227
2024-06-06 2024-06-04 1.001 12,576,481 +203,612 0.44% 12,590,585
2024-05-31 2024-05-29 0.968 12,372,869 +181,796 0.43% 11,978,391
2024-05-28 2024-05-24 1.001 12,191,073 +25,451 0.42% 12,204,745
2024-05-24 2024-05-22 1.023 12,165,622 -129,075 0.42% 12,446,942
2024-05-21 2024-05-17 1.012 12,294,697 +154,527 0.43% 12,443,744
2024-05-17 2024-05-14 1.125 12,140,170 +18,179 0.42% 13,659,217
2024-05-16 2024-05-13 1.125 12,121,991 +695,540 0.42% 13,638,763
2024-05-14 2024-05-10 1.079 11,426,451 +10,345 0.42% 12,326,041
2024-05-13 2024-05-09 1.056 11,416,106 +72,419 0.42% 12,050,045
2024-05-08 2024-05-06 1.009 11,343,687 -172,425 0.42% 11,447,293
2024-05-07 2024-05-03 1.021 11,516,112 +8,621 0.42% 11,754,871
2024-04-16 2024-04-12 0.963 11,507,491 +5,173 0.42% 11,078,680
2024-04-12 2024-04-10 1.021 11,502,318 +5,172 0.42% 11,740,791
2024-04-11 2024-04-09 0.998 11,497,146 -12,069 0.42% 11,468,795
2024-04-05 2024-04-02 0.928 11,509,215 -43,107 0.42% 10,679,846
2024-03-26 2024-03-22 0.847 11,552,322 +86,213 0.42% 9,781,860
2024-03-19 2024-03-15 0.824 11,466,109 +43,106 0.42% 9,442,864
2024-03-07 2024-03-05 0.835 11,423,003 +3,449 0.42% 9,539,862
2024-02-26 2024-02-22 0.800 11,419,554 +86,212 0.42% 9,139,607
2024-02-23 2024-02-21 0.789 11,333,342 +129,319 0.42% 8,939,150
2024-02-14 2024-02-07 0.766 11,204,023 +175,874 0.41% 8,577,233
2024-02-08 2024-02-06 0.789 11,028,149 +1,724 0.40% 8,698,429
2024-02-06 2024-02-02 0.684 11,026,425 +1,724 0.40% 7,545,987
2024-01-26 2024-01-24 0.789 11,024,701 -1,724 0.40% 8,695,710
2024-01-23 2024-01-19 0.777 11,026,425 +3,449 0.40% 8,569,171
2024-01-19 2024-01-17 0.777 11,022,976 +344,850 0.40% 8,566,491
2024-01-18 2024-01-16 0.824 10,678,126 -22,415 0.39% 8,793,924
2024-01-11 2024-01-09 0.847 10,700,541 -1,725 0.39% 9,060,620
2024-01-02 2023-12-28 0.905 10,702,266 -86,212 0.39% 9,682,771
2023-12-29 2023-12-27 0.893 10,788,478 -5,173 0.40% 9,635,632
2023-12-28 2023-12-22 0.835 10,793,651 -20,691 0.40% 9,014,262
2023-12-22 2023-12-20 0.719 10,814,342 +43,106 0.40% 7,777,161
2023-12-19 2023-12-15 0.742 10,771,236 +43,107 0.40% 7,996,037
2023-12-11 2023-12-07 0.800 10,728,129 -29,313 0.39% 8,586,227
2023-12-07 2023-12-05 0.800 10,757,442 +258,638 0.39% 8,609,688
2023-12-06 2023-12-04 0.812 10,498,804 +1,586,312 0.39% 8,524,466
2023-12-04 2023-11-30 0.800 8,912,492 +39,658 0.33% 7,133,087
2023-12-01 2023-11-29 0.847 8,872,834 +46,554 0.33% 7,513,020
2023-11-30 2023-11-28 0.870 8,826,280 +327,608 0.32% 7,678,356
2023-11-29 2023-11-27 0.812 8,498,672 +1,725 0.31% 6,900,466
2023-11-22 2023-11-20 0.858 8,496,947 +86,212 0.31% 7,293,298
2023-11-13 2023-11-09 1.036 8,410,735 +20,691 0.31% 8,713,542
2023-11-10 2023-11-08 1.061 8,390,044 +499,408 0.31% 8,899,061
2023-11-08 2023-11-06 1.085 7,890,636 -3,244 0.31% 8,563,991
2023-11-01 2023-10-30 0.974 7,893,880 -16,216 0.31% 7,691,289
2023-10-20 2023-10-18 0.913 7,910,096 +97,297 0.31% 7,219,298
2023-10-17 2023-10-13 0.913 7,812,799 +3,243 0.30% 7,130,498
2023-10-16 2023-10-12 0.950 7,809,556 +3,244 0.30% 7,416,493
2023-09-29 2023-09-27 0.863 7,806,312 +9,729 0.30% 6,739,465
2023-09-28 2023-09-26 0.900 7,796,583 -4,865 0.30% 7,019,540
2023-09-26 2023-09-22 0.925 7,801,448 -81,080 0.30% 7,216,356
2023-09-25 2023-09-21 0.888 7,882,528 +87,567 0.31% 6,999,701
2023-09-19 2023-09-15 1.048 7,794,961 +24,324 0.30% 8,171,737
2023-08-23 2023-08-21 1.024 7,770,637 +8,108 0.30% 7,954,561
2023-08-21 2023-08-17 1.073 7,762,529 -24,324 0.30% 8,329,213
2023-08-17 2023-08-15 1.085 7,786,853 -9,730 0.30% 8,451,351
2023-08-11 2023-08-09 1.098 7,796,583 -32,432 0.30% 8,558,069
2023-07-27 2023-07-25 1.172 7,829,015 -8,108 0.31% 9,173,018
2023-07-20 2023-07-18 1.209 7,837,123 +11,351 0.31% 9,472,492
2023-07-14 2023-07-12 1.221 7,825,772 +12,973 0.31% 9,555,290
2023-07-13 2023-07-11 1.246 7,812,799 -24,324 0.30% 9,732,166
2023-07-10 2023-07-06 1.172 7,837,123 +24,324 0.31% 9,182,517
2023-07-07 2023-07-05 1.209 7,812,799 -24,324 0.30% 9,443,092
2023-07-06 2023-07-04 1.172 7,837,123 -81,081 0.31% 9,182,517
2023-06-29 2023-06-27 1.110 7,918,204 -63,243 0.31% 8,789,227
2023-06-27 2023-06-23 1.036 7,981,447 -42,162 0.31% 8,268,799
2023-06-19 2023-06-15 1.098 8,023,609 +243,243 0.31% 8,807,269
2023-05-29 2023-05-24 1.061 7,780,366 -19,460 0.30% 8,252,394
2023-05-25 2023-05-23 1.085 7,799,826 +486,485 0.30% 8,465,431
2023-05-19 2023-05-17 1.073 7,313,341 -48,648 0.29% 7,847,233
2023-05-18 2023-05-16 1.200 7,361,989 +81,081 0.29% 8,833,505
2023-05-17 2023-05-15 1.213 7,280,908 +434,038 0.28% 8,831,176
2023-05-10 2023-05-08 1.252 6,846,870 -1,630,096 0.28% 8,572,616
2023-05-09 2023-05-05 1.265 8,476,966 -536,720 0.35% 10,724,134
2023-05-08 2023-05-04 1.278 9,013,686 -2,807,813 0.37% 11,520,692
2023-05-05 2023-05-03 1.252 11,821,499 -455,446 0.49% 14,801,095
2023-05-04 2023-05-02 1.278 12,276,945 +15,335 0.51% 15,691,572
2023-05-03 2023-04-28 1.291 12,261,610 +38,337 0.51% 15,831,890
2023-04-20 2023-04-18 1.448 12,223,273 +58,273 0.50% 17,695,407
2023-04-11 2023-04-04 1.382 12,165,000 +46,004 0.50% 16,817,756
2023-03-29 2023-03-27 1.396 12,118,996 +6,134 0.50% 16,912,215
2023-03-28 2023-03-24 1.382 12,112,862 +53,672 0.50% 16,745,677
2023-03-10 2023-03-08 1.435 12,059,190 +76,675 0.50% 17,300,589
2023-03-06 2023-03-02 1.500 11,982,515 +4,600 0.49% 17,971,979
2023-03-03 2023-03-01 1.500 11,977,915 -61,339 0.49% 17,965,079
2023-03-02 2023-02-28 1.435 12,039,254 -30,670 0.50% 17,271,988
2023-03-01 2023-02-27 1.461 12,069,924 +41,404 0.50% 17,630,825
2023-02-28 2023-02-24 1.513 12,028,520 -26,069 0.50% 18,197,857
2023-02-27 2023-02-23 1.539 12,054,589 +76,674 0.50% 18,551,733
2023-02-22 2023-02-20 1.617 11,977,915 -98,143 0.49% 19,371,042
2023-02-20 2023-02-16 1.669 12,076,058 +251,492 0.50% 20,159,754
2023-02-17 2023-02-15 1.695 11,824,566 -153,349 0.49% 20,048,350
2023-02-13 2023-02-09 1.839 11,977,915 -447,778 0.49% 22,026,749
2023-02-10 2023-02-08 1.748 12,425,693 -30,670 0.51% 21,715,783
2023-02-08 2023-02-06 1.748 12,456,363 -33,736 0.51% 21,769,383
2023-02-07 2023-02-03 1.839 12,490,099 -24,536 0.52% 22,968,629
2023-02-06 2023-02-02 1.943 12,514,635 +73,607 0.52% 24,319,494
2023-02-01 2023-01-30 1.774 12,441,028 +4,601 0.51% 22,067,099
2023-01-31 2023-01-27 1.891 12,436,427 -15,335 0.51% 23,518,721
2023-01-30 2023-01-26 1.917 12,451,762 -61,340 0.51% 23,872,517
2023-01-27 2023-01-20 1.839 12,513,102 -153,348 0.52% 23,010,930
2023-01-26 2023-01-19 1.904 12,666,450 +115,011 0.52% 24,118,919
2023-01-19 2023-01-17 1.722 12,551,439 -76,674 0.52% 21,608,147
2023-01-18 2023-01-16 1.735 12,628,113 +76,674 0.52% 21,904,844
2023-01-16 2023-01-12 1.735 12,551,439 -4,600 0.52% 21,771,845
2023-01-13 2023-01-11 1.735 12,556,039 -35,271 0.52% 21,779,824
2023-01-11 2023-01-09 1.774 12,591,310 +184,019 0.52% 22,333,660
2022-12-28 2022-12-22 1.604 12,407,291 -59,806 0.50% 19,903,624
2022-12-23 2022-12-21 1.604 12,467,097 -27,603 0.51% 19,999,564
2022-12-22 2022-12-20 1.604 12,494,700 +87,409 0.51% 20,043,844
2022-12-19 2022-12-15 1.669 12,407,291 -7,668 0.50% 20,712,714
2022-12-16 2022-12-14 1.709 12,414,959 +4,601 0.50% 21,211,269
2022-12-09 2022-12-07 1.774 12,410,358 -29,136 0.50% 22,012,699
2022-12-01 2022-11-29 1.748 12,439,494 -64,407 0.51% 21,739,902
2022-11-30 2022-11-28 1.709 12,503,901 +64,407 0.51% 21,363,229
2022-11-29 2022-11-25 1.787 12,439,494 -231,557 0.51% 22,226,616
2022-11-28 2022-11-24 1.839 12,671,051 -6,134 0.51% 23,301,390
2022-11-25 2022-11-23 1.839 12,677,185 +59,806 0.51% 23,312,670
2022-11-21 2022-11-17 1.761 12,617,379 +15,335 0.51% 22,215,341
2022-11-17 2022-11-15 1.682 12,602,044 -4,600 0.51% 21,202,192
2022-11-11 2022-11-09 1.448 12,606,644 -38,338 0.51% 18,250,406
2022-11-10 2022-11-08 1.487 12,644,982 +38,338 0.51% 18,800,662
2022-11-04 2022-11-02 1.356 12,606,644 -4,601 0.51% 17,099,480
2022-11-03 2022-11-01 1.330 12,611,245 -116,545 0.51% 16,776,764
2022-11-02 2022-10-31 1.252 12,727,790 +72,074 0.52% 15,935,816
2022-11-01 2022-10-28 1.291 12,655,716 +10,734 0.51% 16,340,750
2022-10-31 2022-10-27 1.369 12,644,982 -38,337 0.51% 17,316,399
2022-10-28 2022-10-26 1.343 12,683,319 -1,643,897 0.51% 17,038,063
2022-10-27 2022-10-25 1.317 14,327,216 +194,753 0.58% 18,872,666
2022-10-26 2022-10-24 1.343 14,132,463 +1,502,816 0.57% 18,984,762
2022-10-25 2022-10-21 1.474 12,629,647 -21,468 0.51% 18,613,144
2022-10-24 2022-10-20 1.474 12,651,115 -12,268 0.51% 18,644,782
2022-10-21 2022-10-19 1.500 12,663,383 +4,600 0.51% 18,993,179
2022-10-19 2022-10-17 1.526 12,658,783 -9,201 0.51% 19,316,475
2022-10-18 2022-10-14 1.461 12,667,984 +153,349 0.51% 18,504,425
2022-10-17 2022-10-13 1.487 12,514,635 -90,476 0.50% 18,606,861
2022-10-14 2022-10-12 1.474 12,605,111 +417,108 0.51% 18,576,983
2022-10-13 2022-10-11 1.487 12,188,003 -9,201 0.49% 18,121,222
2022-10-12 2022-10-10 1.513 12,197,204 -7,667 0.49% 18,453,058
2022-10-10 2022-10-06 1.695 12,204,871 +18,402 0.49% 20,693,150
2022-10-05 2022-09-30 1.591 12,186,469 -115,012 0.49% 19,390,446
2022-10-03 2022-09-29 1.513 12,301,481 +575,058 0.49% 18,610,818
2022-09-30 2022-09-28 1.604 11,726,423 +15,335 0.47% 18,811,384
2022-09-29 2022-09-27 1.709 11,711,088 +460,046 0.47% 20,008,688
2022-09-28 2022-09-26 1.656 11,251,042 -4,601 0.45% 18,635,735
2022-09-27 2022-09-23 1.604 11,255,643 -3,067 0.45% 18,056,164
2022-09-26 2022-09-22 1.695 11,258,710 +268,360 0.45% 19,088,951
2022-09-22 2022-09-20 1.787 10,990,350 +154,882 0.44% 19,637,317
2022-09-21 2022-09-19 1.800 10,835,468 -507,584 0.43% 19,501,896
2022-09-20 2022-09-16 1.865 11,343,052 -23,002 0.45% 21,155,146
2022-09-19 2022-09-15 1.998 11,366,054 -23,002 0.45% 22,706,342
2022-09-16 2022-09-14 1.998 11,389,056 +406,990 0.45% 22,752,294
2022-09-15 2022-09-13 2.011 10,982,066 -29,633 0.45% 22,087,475
2022-09-14 2022-09-09 2.106 11,011,699 +22,225 0.45% 23,187,540
2022-09-13 2022-09-08 2.011 10,989,474 +136,315 0.45% 22,102,374
2022-09-09 2022-09-07 1.917 10,853,159 +100,754 0.45% 20,802,726
2022-09-08 2022-09-06 1.917 10,752,405 +281,519 0.44% 20,609,607
2022-09-07 2022-09-05 2.011 10,470,886 +192,618 0.43% 21,059,374
2022-09-05 2022-09-01 2.173 10,278,268 +71,121 0.42% 22,336,831
2022-08-31 2022-08-29 2.362 10,207,147 -1,482 0.42% 24,111,163
2022-08-30 2022-08-26 2.362 10,208,629 +5,927 0.42% 24,114,664
2022-08-26 2022-08-24 2.200 10,202,702 -88,901 0.42% 22,448,047
2022-08-25 2022-08-23 2.295 10,291,603 +7,408 0.42% 23,616,074
2022-08-24 2022-08-22 2.322 10,284,195 +22,226 0.42% 23,876,711
2022-08-23 2022-08-19 2.403 10,261,969 +124,461 0.42% 24,656,217
2022-08-22 2022-08-18 2.268 10,137,508 +5,926 0.42% 22,988,797
2022-08-18 2022-08-16 2.308 10,131,582 -14,816 0.42% 23,385,633
2022-08-17 2022-08-15 2.241 10,146,398 -29,634 0.42% 22,735,040
2022-08-16 2022-08-12 2.308 10,176,032 +26,670 0.42% 23,488,232
2022-08-15 2022-08-11 2.268 10,149,362 +108,163 0.42% 23,015,678
2022-08-11 2022-08-09 2.227 10,041,199 -44,451 0.41% 22,363,783
2022-08-08 2022-08-04 2.187 10,085,650 +59,268 0.42% 22,054,370
2022-08-05 2022-08-03 2.187 10,026,382 +29,633 0.41% 21,924,768
2022-08-04 2022-08-02 2.092 9,996,749 +1,482 0.41% 20,915,403
2022-08-03 2022-08-01 2.295 9,995,267 +7,408 0.41% 22,936,073
2022-08-02 2022-07-29 2.376 9,987,859 -37,042 0.41% 23,727,983
2022-08-01 2022-07-28 2.389 10,024,901 +22,226 0.41% 23,951,301
2022-07-29 2022-07-27 2.362 10,002,675 -7,409 0.41% 23,628,163
2022-07-28 2022-07-26 2.443 10,010,084 -53,340 0.41% 24,456,373
2022-07-27 2022-07-25 2.430 10,063,424 +32,597 0.41% 24,450,854
2022-07-26 2022-07-22 2.470 10,030,827 +29,633 0.41% 24,777,848
2022-07-20 2022-07-18 2.565 10,001,194 -13,335 0.41% 25,649,636
2022-07-19 2022-07-15 2.484 10,014,529 +16,299 0.41% 24,872,767
2022-07-18 2022-07-14 2.565 9,998,230 +32,596 0.41% 25,642,034
2022-07-15 2022-07-13 2.565 9,965,634 +155,577 0.41% 25,558,436
2022-07-13 2022-07-11 2.686 9,810,057 +7,408 0.40% 26,351,197
2022-07-12 2022-07-08 2.808 9,802,649 +118,535 0.40% 27,522,161
2022-07-08 2022-07-06 2.929 9,684,114 -103,718 0.40% 28,365,822
2022-07-07 2022-07-05 2.956 9,787,832 +56,304 0.40% 28,933,860
2022-07-06 2022-07-04 3.064 9,731,528 +96,309 0.40% 29,818,284
2022-07-05 2022-06-30 3.240 9,635,219 +4,445 0.40% 31,213,939
2022-07-04 2022-06-29 3.321 9,630,774 -96,309 0.40% 31,979,528
2022-06-30 2022-06-28 3.550 9,727,083 -51,859 0.40% 34,531,395
2022-06-29 2022-06-27 3.348 9,778,942 -44,450 0.40% 32,735,524
2022-06-28 2022-06-24 3.253 9,823,392 +17,780 0.40% 31,956,136
2022-06-27 2022-06-23 3.240 9,805,612 +85,937 0.40% 31,765,939
2022-06-22 2022-06-20 2.983 9,719,675 +1,482 0.40% 28,994,777
2022-06-21 2022-06-17 2.943 9,718,193 -37,042 0.40% 28,596,821
2022-06-20 2022-06-16 2.983 9,755,235 -10,372 0.40% 29,100,856
2022-06-17 2022-06-15 3.091 9,765,607 -4,445 0.40% 30,186,341
2022-06-16 2022-06-14 3.037 9,770,052 -40,005 0.40% 29,672,569
2022-06-15 2022-06-13 2.997 9,810,057 -231,142 0.40% 29,396,813
2022-06-14 2022-06-10 3.064 10,041,199 +22,225 0.41% 30,767,144
2022-06-13 2022-06-09 2.997 10,018,974 +93,346 0.41% 30,022,854
2022-06-09 2022-06-07 3.037 9,925,628 -180,765 0.41% 30,145,068
2022-06-02 2022-05-31 3.037 10,106,393 +370,420 0.41% 30,694,068
2022-06-01 2022-05-30 2.943 9,735,973 +40,005 0.40% 28,649,141
2022-05-30 2022-05-26 2.984 9,695,968 +152,480 0.40% 28,936,403
2022-05-27 2022-05-25 3.026 9,543,488 -60,797 0.40% 28,876,920
2022-05-26 2022-05-24 3.040 9,604,285 +89,748 0.40% 29,193,579
2022-05-25 2022-05-23 3.067 9,514,537 -28,951 0.40% 29,183,693
2022-05-23 2022-05-19 3.012 9,543,488 +28,951 0.40% 28,745,062
2022-05-20 2022-05-18 3.026 9,514,537 -47,769 0.40% 28,789,319
2022-05-19 2022-05-17 2.971 9,562,306 +50,664 0.40% 28,405,388
2022-05-13 2022-05-11 2.722 9,511,642 +57,902 0.40% 25,889,362
2022-05-12 2022-05-10 2.639 9,453,740 -14,476 0.40% 24,948,052
2022-05-11 2022-05-06 2.749 9,468,216 -59,349 0.40% 26,032,798
2022-05-10 2022-05-05 2.846 9,527,565 -41,979 0.40% 27,117,445
2022-05-06 2022-05-04 2.901 9,569,544 -36,188 0.40% 27,765,798
2022-05-04 2022-04-29 3.012 9,605,732 -4,343 0.40% 28,932,541
2022-04-29 2022-04-27 2.860 9,610,075 +21,713 0.40% 27,485,063
2022-04-28 2022-04-26 2.832 9,588,362 +21,713 0.40% 27,158,008
2022-04-26 2022-04-22 2.929 9,566,649 -65,139 0.40% 28,021,754
2022-04-22 2022-04-20 3.026 9,631,788 +43,426 0.40% 29,144,100
2022-04-21 2022-04-19 2.901 9,588,362 -4,342 0.40% 27,820,398
2022-04-20 2022-04-14 2.984 9,592,704 -11,581 0.40% 28,628,225
2022-04-19 2022-04-13 2.901 9,604,285 -15,922 0.40% 27,866,598
2022-04-14 2022-04-12 2.971 9,620,207 -173,705 0.40% 28,577,386
2022-04-13 2022-04-11 2.901 9,793,912 -36,189 0.41% 28,416,796
2022-04-12 2022-04-08 3.067 9,830,101 +36,189 0.41% 30,151,615
2022-04-11 2022-04-07 3.081 9,793,912 -82,510 0.41% 30,175,931
2022-04-08 2022-04-06 3.067 9,876,422 -11,580 0.41% 30,293,694
2022-04-07 2022-04-04 3.288 9,888,002 +21,713 0.42% 32,515,102
2022-04-06 2022-04-01 3.150 9,866,289 +10,133 0.41% 31,080,522
2022-04-04 2022-03-31 3.081 9,856,156 +50,663 0.41% 30,367,711
2022-04-01 2022-03-30 3.178 9,805,493 -8,685 0.41% 31,159,960
2022-03-31 2022-03-29 3.192 9,814,178 -66,587 0.41% 31,323,157
2022-03-30 2022-03-28 3.233 9,880,765 +72,377 0.42% 31,945,232
2022-03-29 2022-03-25 3.468 9,808,388 +7,238 0.41% 34,015,040
2022-03-28 2022-03-24 3.413 9,801,150 +57,902 0.41% 33,448,266
2022-03-25 2022-03-23 3.371 9,743,248 -4,343 0.41% 32,846,810
2022-03-24 2022-03-22 3.233 9,747,591 -21,713 0.41% 31,514,671
2022-03-23 2022-03-21 3.192 9,769,304 -53,559 0.41% 31,179,936
2022-03-22 2022-03-18 3.123 9,822,863 +24,608 0.41% 30,672,286
2022-03-21 2022-03-17 2.984 9,798,255 +43,426 0.41% 29,241,666
2022-03-18 2022-03-16 2.998 9,754,829 -40,531 0.41% 29,246,844
2022-03-17 2022-03-15 2.473 9,795,360 -89,747 0.41% 24,225,517
2022-03-16 2022-03-14 2.777 9,885,107 +65,139 0.42% 27,452,194
2022-03-15 2022-03-11 3.081 9,819,968 +5,790 0.41% 30,256,212
2022-03-14 2022-03-10 3.219 9,814,178 -36,188 0.41% 31,594,353
2022-03-11 2022-03-09 3.205 9,850,366 +63,692 0.41% 31,574,754
2022-03-10 2022-03-08 3.081 9,786,674 +231,606 0.41% 30,153,630
2022-03-09 2022-03-07 3.302 9,555,068 -14,476 0.40% 31,552,320
2022-03-08 2022-03-04 3.399 9,569,544 +11,581 0.40% 32,525,649
2022-03-07 2022-03-03 3.592 9,557,963 -14,476 0.40% 34,335,100
2022-03-04 2022-03-02 3.523 9,572,439 +192,523 0.40% 33,725,812
2022-03-03 2022-03-01 3.730 9,379,916 -36,188 0.39% 34,991,482
2022-03-02 2022-02-28 3.730 9,416,104 -172,258 0.40% 35,126,480
2022-03-01 2022-02-25 3.744 9,588,362 +23,161 0.40% 35,901,561
2022-02-28 2022-02-24 3.675 9,565,201 +14,475 0.40% 35,154,049
2022-02-25 2022-02-23 3.924 9,550,726 -59,349 0.40% 37,476,096
2022-02-24 2022-02-22 3.772 9,610,075 -66,587 0.40% 36,248,417
2022-02-22 2022-02-18 3.979 9,676,662 -5,790 0.41% 38,505,049
2022-02-21 2022-02-17 4.021 9,682,452 +11,581 0.41% 38,929,423
2022-02-18 2022-02-16 4.048 9,670,871 +23,160 0.41% 39,150,096
2022-02-17 2022-02-15 4.104 9,647,711 -5,790 0.41% 39,589,531
2022-02-16 2022-02-14 3.993 9,653,501 +195,418 0.41% 38,546,266
2022-02-15 2022-02-11 4.200 9,458,083 -27,503 0.40% 39,726,136
2022-02-11 2022-02-09 4.407 9,485,586 -1,448 0.40% 41,807,526
2022-02-10 2022-02-08 4.407 9,487,034 +36,189 0.40% 41,813,908
2022-02-09 2022-02-07 4.380 9,450,845 +4,342 0.40% 41,393,250
2022-02-08 2022-02-04 4.449 9,446,503 +7,238 0.40% 42,026,823
2022-02-07 2022-01-31 4.311 9,439,265 +70,929 0.40% 40,690,441
2022-02-04 2022-01-27 4.311 9,368,336 +47,769 0.39% 40,384,683
2022-01-28 2022-01-26 4.449 9,320,567 +69,482 0.39% 41,466,543
2022-01-27 2022-01-25 4.325 9,251,085 -59,349 0.39% 40,007,059
2022-01-26 2022-01-24 4.366 9,310,434 +121,593 0.39% 40,649,633
2022-01-25 2022-01-21 4.767 9,188,841 +20,266 0.39% 43,800,539
2022-01-24 2022-01-20 4.974 9,168,575 -46,321 0.39% 45,604,108
2022-01-21 2022-01-19 4.933 9,214,896 -10,133 0.39% 45,452,552
2022-01-20 2022-01-18 5.029 9,225,029 +11,580 0.39% 46,394,740
2022-01-19 2022-01-17 5.126 9,213,449 +20,266 0.39% 47,227,588
2022-01-18 2022-01-14 4.615 9,193,183 +44,873 0.39% 42,424,037
2022-01-17 2022-01-13 4.546 9,148,310 -4,342 0.38% 41,584,970
2022-01-13 2022-01-11 4.477 9,152,652 +5,790 0.38% 40,972,417
2022-01-12 2022-01-10 4.435 9,146,862 +13,028 0.38% 40,567,363
2022-01-11 2022-01-07 4.546 9,133,834 +26,055 0.38% 41,519,167
2022-01-10 2022-01-06 4.877 9,107,779 -17,370 0.38% 44,420,844
2022-01-07 2022-01-05 4.338 9,125,149 -107,118 0.38% 39,588,517
2022-01-06 2022-01-04 4.725 9,232,267 -47,769 0.39% 43,624,864
2022-01-05 2022-01-03 4.919 9,280,036 +79,615 0.39% 45,645,638
2022-01-04 2021-12-31 4.407 9,200,421 -86,852 0.39% 40,550,667
2022-01-03 2021-12-29 3.855 9,287,273 -231,607 0.39% 35,800,743
2021-12-30 2021-12-28 3.523 9,518,880 -30,398 0.40% 33,537,111
2021-12-29 2021-12-24 3.565 9,549,278 -18,818 0.40% 34,040,025
2021-12-28 2021-12-22 3.496 9,568,096 -14,475 0.40% 33,446,114
2021-12-23 2021-12-21 3.233 9,582,571 +7,237 0.40% 30,981,149
2021-12-22 2021-12-20 3.192 9,575,334 +56,454 0.40% 30,560,857
2021-12-21 2021-12-17 3.537 9,518,880 +34,741 0.40% 33,668,629
2021-12-20 2021-12-16 3.772 9,484,139 -60,796 0.40% 35,773,397
2021-12-17 2021-12-15 3.496 9,544,935 -72,377 0.40% 33,365,153
2021-12-16 2021-12-14 3.509 9,617,312 -21,713 0.40% 33,751,031
2021-12-15 2021-12-13 3.620 9,639,025 -75,273 0.40% 34,892,655
2021-12-14 2021-12-10 3.440 9,714,298 +5,791 0.41% 33,420,304
2021-12-13 2021-12-09 3.482 9,708,507 +28,950 0.41% 33,802,795
2021-12-10 2021-12-08 3.427 9,679,557 +102,776 0.41% 33,167,045
2021-12-09 2021-12-07 3.440 9,576,781 -98,433 0.40% 32,947,201
2021-12-08 2021-12-06 3.371 9,675,214 +7,238 0.41% 32,617,452
2021-12-07 2021-12-03 3.454 9,667,976 -7,238 0.41% 33,394,519
2021-12-06 2021-12-02 3.427 9,675,214 +185,285 0.41% 33,152,164
2021-12-03 2021-12-01 3.592 9,489,929 +7,238 0.40% 34,090,701
2021-12-02 2021-11-30 3.620 9,482,691 -7,238 0.40% 34,326,736
2021-12-01 2021-11-29 3.523 9,489,929 +723,770 0.40% 33,435,111
2021-11-30 2021-11-26 3.606 8,766,159 -99,880 0.37% 31,611,818
2021-11-29 2021-11-25 3.482 8,866,039 +43,426 0.37% 30,869,515
2021-11-26 2021-11-24 3.454 8,822,613 -687,581 0.37% 30,474,519
2021-11-25 2021-11-23 3.551 9,510,194 +15,922 0.40% 33,769,305
2021-11-24 2021-11-22 3.717 9,494,272 -172,257 0.40% 35,286,905
2021-11-23 2021-11-19 3.344 9,666,529 +41,979 0.41% 32,321,056
2021-11-22 2021-11-18 3.399 9,624,550 -5,790 0.40% 32,712,607
2021-11-18 2021-11-16 3.399 9,630,340 +5,790 0.40% 32,732,287
2021-11-17 2021-11-15 3.399 9,624,550 +137,516 0.40% 32,712,607
2021-11-15 2021-11-11 3.288 9,487,034 -18,818 0.40% 31,196,584
2021-11-12 2021-11-10 3.261 9,505,852 +4,343 0.40% 30,995,787
2021-11-11 2021-11-09 3.247 9,501,509 +2,895 0.40% 30,850,348
2021-11-04 2021-11-02 3.109 9,498,614 -2,404,363 0.40% 29,528,567
2021-11-03 2021-11-01 3.551 11,902,977 +1,448 0.50% 42,265,727
2021-11-02 2021-10-29 3.509 11,901,529 +65,139 0.50% 41,767,271
2021-11-01 2021-10-28 3.247 11,836,390 +5,790 0.50% 38,431,448
2021-10-29 2021-10-27 3.288 11,830,600 -11,580 0.50% 38,903,023
2021-10-28 2021-10-26 3.219 11,842,180 -21,713 0.50% 38,123,012
2021-10-27 2021-10-25 3.233 11,863,893 +4,342 0.50% 38,356,829
2021-10-26 2021-10-22 3.275 11,859,551 -15,923 0.50% 38,834,366
2021-10-22 2021-10-20 3.275 11,875,474 +7,238 0.50% 38,886,506
2021-10-18 2021-10-12 3.123 11,868,236 -5,790 0.50% 37,059,046
2021-10-12 2021-10-08 2.998 11,874,026 +13,028 0.50% 35,600,603
2021-10-08 2021-10-06 3.026 11,860,998 +2,895 0.50% 35,889,298
2021-10-06 2021-10-04 2.998 11,858,103 -11,581 0.50% 35,552,863
2021-09-30 2021-09-28 3.109 11,869,684 +2,895 0.50% 36,899,569
2021-09-29 2021-09-27 3.040 11,866,789 +14,476 0.50% 36,070,779
2021-09-28 2021-09-24 3.219 11,852,313 +4,342 0.50% 38,155,632
2021-09-27 2021-09-23 3.371 11,847,971 +7,238 0.50% 39,942,333
2021-09-21 2021-09-17 3.302 11,840,733 +26,056 0.50% 39,099,942
2021-09-20 2021-09-16 3.288 11,814,677 +28,951 0.50% 38,850,663
2021-09-17 2021-09-15 3.523 11,785,726 +26,055 0.50% 41,523,709
2021-09-16 2021-09-14 3.703 11,759,671 +70,930 0.49% 43,544,127
2021-09-15 2021-09-13 3.855 11,688,741 -4,343 0.49% 45,057,964
2021-09-13 2021-09-09 3.938 11,693,084 +210,858 0.49% 46,049,865
2021-09-10 2021-09-08 4.107 11,482,226 -82,474 0.49% 47,157,438
2021-09-09 2021-09-07 4.037 11,564,700 -17,064 0.49% 46,682,868
2021-09-08 2021-09-06 4.121 11,581,764 -39,815 0.50% 47,729,138
2021-09-06 2021-09-02 4.220 11,621,579 -21,329 0.50% 49,037,425
2021-09-03 2021-09-01 4.163 11,642,908 -35,549 0.50% 48,472,390
2021-09-02 2021-08-31 4.121 11,678,457 -32,706 0.50% 48,127,616
2021-09-01 2021-08-30 3.924 11,711,163 -8,531 0.50% 45,956,346
2021-08-31 2021-08-27 3.840 11,719,694 +15,641 0.50% 45,000,794
2021-08-30 2021-08-26 3.671 11,704,053 -897,259 0.50% 42,965,320
2021-08-27 2021-08-25 3.657 12,601,312 -21,330 0.54% 46,081,900
2021-08-26 2021-08-24 3.643 12,622,642 -4,266 0.54% 45,982,363
2021-08-25 2021-08-23 3.263 12,626,908 +8,532 0.54% 41,202,756
2021-08-24 2021-08-20 3.362 12,618,376 +28,439 0.54% 42,417,261
2021-08-23 2021-08-19 3.390 12,589,937 -1,170,276 0.54% 42,675,819
2021-08-20 2021-08-18 3.727 13,760,213 -35,549 0.59% 51,287,590
2021-08-19 2021-08-17 3.741 13,795,762 +108,069 0.59% 51,614,128
2021-08-18 2021-08-16 3.910 13,687,693 +17,063 0.59% 53,520,026
2021-08-17 2021-08-13 4.121 13,670,630 -15,641 0.58% 56,337,479
2021-08-16 2021-08-12 4.107 13,686,271 +15,641 0.59% 56,209,439
2021-08-13 2021-08-11 3.755 13,670,630 +4,266 0.58% 51,338,249
2021-08-12 2021-08-10 3.868 13,666,364 +110,914 0.58% 52,859,973
2021-08-11 2021-08-09 3.629 13,555,450 +120,867 0.58% 49,189,783
2021-08-10 2021-08-06 3.769 13,434,583 +69,676 0.57% 50,640,764
2021-08-09 2021-08-05 3.882 13,364,907 -147,885 0.57% 51,881,949
2021-08-05 2021-08-03 3.910 13,512,792 +82,474 0.58% 52,836,148
2021-08-04 2021-08-02 4.121 13,430,318 +1,422 0.57% 55,347,139
2021-08-03 2021-07-30 3.980 13,428,896 -49,768 0.57% 53,452,498
2021-08-02 2021-07-29 3.882 13,478,664 +7,109 0.58% 52,323,549
2021-07-30 2021-07-28 3.854 13,471,555 -523,282 0.58% 51,916,996
2021-07-29 2021-07-27 3.671 13,994,837 +391,040 0.60% 51,374,737
2021-07-28 2021-07-26 3.826 13,603,797 -2,844 0.58% 52,043,957
2021-07-27 2021-07-23 3.980 13,606,641 -5,688 0.58% 54,159,996
2021-07-26 2021-07-22 3.952 13,612,329 -71,098 0.58% 53,799,720
2021-07-23 2021-07-21 3.882 13,683,427 -170,636 0.59% 53,118,429
2021-07-22 2021-07-20 3.558 13,854,063 -79,630 0.59% 49,299,094
2021-07-21 2021-07-19 3.235 13,933,693 -7,110 0.60% 45,074,958
2021-07-20 2021-07-16 3.207 13,940,803 +49,769 0.60% 44,705,803
2021-07-19 2021-07-15 3.165 13,891,034 -9,954 0.59% 43,960,068
2021-07-16 2021-07-14 3.024 13,900,988 +56,879 0.59% 42,036,388
2021-07-15 2021-07-13 3.376 13,844,109 -4,266 0.59% 46,732,338
2021-07-14 2021-07-12 3.376 13,848,375 -29,861 0.59% 46,746,739
2021-07-13 2021-07-09 3.333 13,878,236 +257,375 0.59% 46,261,944
2021-07-12 2021-07-08 3.122 13,620,861 -102,381 0.58% 42,530,334
2021-07-09 2021-07-07 3.221 13,723,242 -52,613 0.59% 44,201,139
2021-07-08 2021-07-06 3.038 13,775,855 +309,988 0.59% 41,851,745
2021-07-07 2021-07-05 3.151 13,465,867 -190,543 0.58% 42,425,171
2021-07-06 2021-07-02 2.926 13,656,410 -147,884 0.58% 39,952,241
2021-07-05 2021-06-30 3.080 13,804,294 -92,428 0.59% 42,520,619
2021-07-02 2021-06-29 3.066 13,896,722 -48,347 0.59% 42,609,862
2021-06-30 2021-06-28 2.926 13,945,069 -21,329 0.60% 40,796,721
2021-06-29 2021-06-25 2.841 13,966,398 -7,110 0.60% 39,680,492
2021-06-28 2021-06-24 2.785 13,973,508 -1,422 0.60% 38,914,540
2021-06-25 2021-06-23 2.771 13,974,930 +48,347 0.60% 38,721,942
2021-06-24 2021-06-22 2.841 13,926,583 +311,410 0.60% 39,567,372
2021-06-23 2021-06-21 2.869 13,615,173 +337,006 0.58% 39,065,608
2021-06-22 2021-06-18 2.700 13,278,167 -24,174 0.57% 35,857,550
2021-06-21 2021-06-17 2.532 13,302,341 +4,266 0.57% 33,677,655
2021-06-18 2021-06-16 2.475 13,298,075 +25,595 0.57% 32,918,702
2021-06-17 2021-06-15 2.588 13,272,480 +115,180 0.57% 34,348,768
2021-06-16 2021-06-11 2.518 13,157,300 +268,751 0.56% 33,125,395
2021-06-15 2021-06-10 2.546 12,888,549 -11,376 0.55% 32,811,332
2021-06-11 2021-06-09 2.405 12,899,925 -18,485 0.55% 31,025,912
2021-06-10 2021-06-08 2.321 12,918,410 +226,092 0.55% 29,980,182
2021-06-09 2021-06-07 2.363 12,692,318 +211,873 0.54% 29,991,037
2021-06-08 2021-06-04 2.504 12,480,445 -42,659 0.53% 31,245,777
2021-06-07 2021-06-03 2.602 12,523,104 +669,745 0.54% 32,585,544
2021-06-04 2021-06-02 2.686 11,853,359 -1,156,057 0.51% 31,843,153
2021-06-03 2021-06-01 2.532 13,009,416 +35,549 0.56% 32,936,054
2021-06-02 2021-05-31 2.293 12,973,867 -61,144 0.55% 29,743,927
2021-06-01 2021-05-28 2.279 13,035,011 -140,775 0.56% 29,700,768
2021-05-31 2021-05-27 2.321 13,175,786 +36,971 0.56% 30,577,483
2021-05-28 2021-05-26 2.264 13,138,815 +135,087 0.56% 29,752,491
2021-05-27 2021-05-25 2.152 13,003,728 -7,089,915 0.56% 27,983,406
2021-05-25 2021-05-21 2.082 20,093,643 -100,959 0.86% 41,827,476
2021-05-24 2021-05-20 1.997 20,194,602 +21,329 0.86% 40,333,407
2021-05-20 2021-05-17 1.857 20,173,273 -78,208 0.86% 37,453,427
2021-05-14 2021-05-12 1.575 20,251,481 +7,110 0.87% 31,901,865
2021-05-12 2021-05-10 1.632 20,244,371 -29,861 0.87% 33,029,617
2021-05-11 2021-05-07 1.603 20,274,232 +58,300 0.87% 32,508,020
2021-05-10 2021-05-06 1.674 20,215,932 -149,306 0.86% 33,836,232
2021-05-07 2021-05-05 1.716 20,365,238 +28,439 0.87% 34,945,445
2021-05-06 2021-05-04 1.744 20,336,799 -388,196 0.87% 35,468,722
2021-05-05 2021-05-03 1.744 20,724,995 +5,688 0.89% 36,145,762
2021-05-04 2021-04-30 1.800 20,719,307 -2,844 0.89% 37,301,514
2021-05-03 2021-04-29 1.857 20,722,151 -4,266 0.89% 38,472,466
2021-04-30 2021-04-28 1.899 20,726,417 +5,688 0.89% 39,354,941
2021-04-29 2021-04-27 1.927 20,720,729 -42,659 0.89% 39,927,016
2021-04-28 2021-04-26 1.927 20,763,388 -38,393 0.89% 40,009,217
2021-04-22 2021-04-20 1.772 20,801,781 -62,567 0.89% 36,864,838
2021-04-21 2021-04-19 1.814 20,864,348 +120,867 0.89% 37,856,093
2021-04-19 2021-04-15 1.744 20,743,481 -4,266 0.89% 36,178,002
2021-04-16 2021-04-14 1.758 20,747,747 -355,491 0.89% 36,477,261
2021-04-15 2021-04-13 1.702 21,103,238 +28,440 0.90% 35,914,988
2021-04-14 2021-04-12 1.730 21,074,798 +4,265 0.90% 36,459,423
2021-04-13 2021-04-09 1.800 21,070,533 +5,688 0.90% 37,933,835
2021-04-07 2021-03-31 1.744 21,064,845 +34,127 0.90% 36,738,483
2021-04-01 2021-03-30 2.011 21,030,718 +184,856 0.90% 42,299,126
2021-03-30 2021-03-26 1.885 20,845,862 -895,838 0.89% 39,288,542
2021-03-29 2021-03-25 1.885 21,741,700 +21,330 0.93% 40,976,943
2021-03-26 2021-03-24 1.885 21,720,370 -35,549 0.93% 40,936,742
2021-03-25 2021-03-23 1.969 21,755,919 +29,861 0.93% 42,839,730
2021-03-24 2021-03-22 2.039 21,726,058 +28,439 0.93% 44,308,821
2021-03-22 2021-03-18 2.011 21,697,619 +21,330 0.93% 43,640,466
2021-03-19 2021-03-17 2.011 21,676,289 +31,283 0.93% 43,597,565
2021-03-18 2021-03-16 1.997 21,645,006 -45,503 0.93% 43,230,207
2021-03-17 2021-03-15 1.941 21,690,509 +61,144 0.93% 42,100,775
2021-03-16 2021-03-12 1.983 21,629,365 +49,769 0.92% 42,894,750
2021-03-15 2021-03-11 2.068 21,579,596 -4,266 0.92% 44,617,158
2021-03-12 2021-03-10 1.871 21,583,862 +146,463 0.92% 40,375,885
2021-03-11 2021-03-09 1.885 21,437,399 -63,989 0.92% 40,403,422
2021-03-10 2021-03-08 1.857 21,501,388 -21,329 0.92% 39,919,187
2021-03-09 2021-03-05 2.053 21,522,717 -35,549 0.92% 44,196,839
2021-03-08 2021-03-04 2.096 21,558,266 -54,035 0.92% 45,179,493
2021-03-05 2021-03-03 2.180 21,612,301 -32,705 0.92% 47,116,602
2021-03-04 2021-03-02 2.180 21,645,006 -7,110 0.93% 47,187,902
2021-03-03 2021-03-01 2.293 21,652,116 +32,705 0.93% 49,639,707
2021-03-02 2021-02-26 2.152 21,619,411 -28,439 0.92% 46,523,947
2021-03-01 2021-02-25 2.236 21,647,850 +14,220 0.93% 48,412,015
2021-02-26 2021-02-24 2.124 21,633,630 -725,202 0.93% 45,945,989
2021-02-25 2021-02-23 2.363 22,358,832 +56,878 0.96% 52,832,317
2021-02-24 2021-02-22 2.293 22,301,954 -301,456 0.95% 51,129,528
2021-02-23 2021-02-19 2.419 22,603,410 -22,752 0.97% 54,681,909
2021-02-22 2021-02-18 2.630 22,626,162 +466,405 0.97% 59,510,522
2021-02-19 2021-02-17 2.785 22,159,757 +278,705 0.95% 61,712,259
2021-02-18 2021-02-16 2.700 21,881,052 +82,474 0.94% 59,089,551
2021-02-17 2021-02-11 2.686 21,798,578 -69,677 0.93% 58,560,232
2021-02-16 2021-02-09 2.560 21,868,255 +1,279,768 0.94% 55,979,212
2021-02-10 2021-02-08 2.475 20,588,487 -2,843 0.88% 50,965,743
2021-02-09 2021-02-05 2.504 20,591,330 +784,924 0.88% 51,552,017
2021-02-08 2021-02-04 2.307 19,806,406 +145,040 0.85% 45,686,805
2021-02-05 2021-02-03 2.419 19,661,366 -61,144 0.84% 47,564,550
2021-02-04 2021-02-02 1.941 19,722,510 +180,589 0.84% 38,280,935
2021-02-03 2021-02-01 1.927 19,541,921 +452,185 0.84% 37,655,557
2021-02-02 2021-01-29 1.927 19,089,736 +952,716 0.82% 36,784,237
2021-02-01 2021-01-28 2.124 18,137,020 +3,927,466 0.78% 38,519,810
2021-01-29 2021-01-27 2.068 14,209,554 +912,901 0.61% 29,379,138
2021-01-28 2021-01-26 1.674 13,296,653 +1,794,519 0.57% 22,255,152
2021-01-27 2021-01-25 1.744 11,502,134 +2,703,155 0.49% 20,060,482
2021-01-26 2021-01-22 1.575 8,798,979 +824,739 0.38% 13,860,904
2021-01-25 2021-01-21 1.660 7,974,240 -157,838 0.34% 13,234,653
2021-01-22 2021-01-20 1.435 8,132,078 +54,035 0.35% 11,666,564
2021-01-21 2021-01-19 1.449 8,078,043 -170,636 0.35% 11,702,662
2021-01-20 2021-01-18 1.378 8,248,679 -39,815 0.35% 11,369,772
2021-01-15 2021-01-13 1.336 8,288,494 -42,659 0.35% 11,074,917
2021-01-14 2021-01-12 1.322 8,331,153 -7,110 0.36% 11,014,739
2021-01-12 2021-01-08 1.294 8,338,263 -38,393 0.36% 10,789,583
2021-01-08 2021-01-06 1.336 8,376,656 -21,329 0.36% 11,192,718
2021-01-05 2020-12-31 1.350 8,397,985 -2,844 0.36% 11,339,335
2020-12-28 2020-12-22 1.294 8,400,829 +7,109 0.36% 10,870,543
2020-12-18 2020-12-16 1.294 8,393,720 -7,109 0.36% 10,861,344
2020-12-10 2020-12-08 1.294 8,400,829 -29,862 0.36% 10,870,543
2020-12-07 2020-12-03 1.350 8,430,691 -25,595 0.36% 11,383,496
2020-12-02 2020-11-30 1.322 8,456,286 -72,520 0.36% 11,180,180
2020-12-01 2020-11-27 1.322 8,528,806 +207,607 0.36% 11,276,059
2020-11-30 2020-11-26 1.336 8,321,199 +14,219 0.36% 11,118,617
2020-11-26 2020-11-24 1.336 8,306,980 +71,098 0.36% 11,099,618
2020-11-25 2020-11-23 1.308 8,235,882 -78,208 0.35% 10,772,942
2020-11-23 2020-11-19 1.322 8,314,090 -19,907 0.36% 10,992,180
2020-11-20 2020-11-18 1.378 8,333,997 +58,300 0.36% 11,487,372
2020-11-19 2020-11-17 1.378 8,275,697 +71,099 0.35% 11,407,013
2020-11-18 2020-11-16 1.449 8,204,598 -122,289 0.35% 11,886,002
2020-11-17 2020-11-13 1.378 8,326,887 +116,601 0.36% 11,477,572
2020-11-16 2020-11-12 1.322 8,210,286 -99,538 0.35% 10,854,939
2020-11-13 2020-11-11 1.322 8,309,824 +14,220 0.36% 10,986,540
2020-11-11 2020-11-09 1.336 8,295,604 -42,659 0.35% 11,084,418
2020-11-09 2020-11-05 1.294 8,338,263 +66,832 0.36% 10,789,583
2020-11-06 2020-11-04 1.252 8,271,431 -42,659 0.35% 10,354,090
2020-11-05 2020-11-03 1.252 8,314,090 +92,428 0.36% 10,407,490
2020-11-03 2020-10-30 1.238 8,221,662 +7,110 0.35% 10,176,151
2020-10-27 2020-10-22 1.280 8,214,552 +56,879 0.35% 10,513,965
2020-10-23 2020-10-21 1.322 8,157,673 -14,220 0.35% 10,785,379
2020-10-22 2020-10-20 1.294 8,171,893 -206,185 0.35% 10,574,303
2020-10-21 2020-10-19 1.294 8,378,078 +7,110 0.36% 10,841,103
2020-10-20 2020-10-16 1.322 8,370,968 -29,861 0.36% 11,067,379
2020-10-19 2020-10-15 1.336 8,400,829 +29,861 0.36% 11,225,017
2020-10-16 2020-10-14 1.378 8,370,968 +58,300 0.36% 11,538,332
2020-10-14 2020-10-09 1.364 8,312,668 -65,410 0.36% 11,341,054
2020-10-12 2020-10-08 1.421 8,378,078 +106,647 0.36% 11,901,646
2020-10-08 2020-10-06 1.308 8,271,431 -140,774 0.35% 10,819,442
2020-10-06 2020-09-30 1.238 8,412,205 -55,457 0.36% 10,411,991
2020-09-29 2020-09-25 1.210 8,467,662 +4,266 0.36% 10,242,435
2020-09-28 2020-09-24 1.224 8,463,396 +28,439 0.36% 10,356,313
2020-09-25 2020-09-23 1.252 8,434,957 -21,329 0.36% 10,558,790
2020-09-24 2020-09-22 1.238 8,456,286 +42,659 0.36% 10,466,551
2020-09-23 2020-09-21 1.280 8,413,627 -7,110 0.36% 10,768,765
2020-09-16 2020-09-14 1.308 8,420,737 -28,439 0.36% 11,014,742
2020-09-15 2020-09-11 1.294 8,449,176 +21,329 0.36% 10,933,103
2020-09-14 2020-09-10 1.294 8,427,847 +7,110 0.36% 10,905,504
2020-09-10 2020-09-08 1.336 8,420,737 -35,549 0.36% 11,251,618
2020-09-09 2020-09-07 1.350 8,456,286 +15,642 0.36% 11,418,056
2020-09-08 2020-09-04 1.407 8,440,644 -9,954 0.36% 11,871,807
2020-09-07 2020-09-03 1.392 8,450,598 -17,064 0.36% 11,766,950
2020-09-04 2020-09-02 1.435 8,467,662 -2,844 0.36% 12,148,005
2020-09-03 2020-09-01 1.392 8,470,506 -21,329 0.36% 11,794,670
2020-09-02 2020-08-31 1.364 8,491,835 +28,439 0.36% 11,585,494
2020-09-01 2020-08-28 1.435 8,463,396 +241,734 0.36% 12,141,884
2020-08-31 2020-08-27 1.491 8,221,662 +35,549 0.35% 12,257,637
2020-08-28 2020-08-26 1.533 8,186,113 +135,087 0.35% 12,550,051
2020-08-27 2020-08-25 1.477 8,051,026 -7,110 0.34% 11,889,998
2020-08-26 2020-08-24 1.407 8,058,136 -27,017 0.34% 11,333,808
2020-08-21 2020-08-19 1.252 8,085,153 +142,196 0.35% 10,120,909
2020-08-19 2020-08-17 1.266 7,942,957 +35,549 0.34% 10,054,627
2020-08-17 2020-08-13 1.266 7,907,408 -42,659 0.34% 10,009,628
2020-08-11 2020-08-07 1.266 7,950,067 -129,398 0.34% 10,063,628
2020-08-10 2020-08-06 1.294 8,079,465 -96,694 0.35% 10,454,703
2020-08-07 2020-08-05 1.308 8,176,159 -291,503 0.35% 10,694,821
2020-08-06 2020-08-04 1.364 8,467,662 +69,677 0.36% 11,552,514
2020-08-05 2020-08-03 1.308 8,397,985 +156,416 0.36% 10,984,981
2020-08-03 2020-07-30 1.294 8,241,569 +83,896 0.35% 10,664,463
2020-07-31 2020-07-29 1.294 8,157,673 +156,416 0.35% 10,555,903
2020-07-29 2020-07-27 1.238 8,001,257 -2,312,115 0.34% 9,903,351
2020-07-28 2020-07-24 1.280 10,313,372 -113,757 0.44% 13,200,286
2020-07-27 2020-07-23 1.322 10,427,129 +206,185 0.45% 13,785,860
2020-07-24 2020-07-22 1.322 10,220,944 -35,549 0.44% 13,513,260
2020-07-23 2020-07-21 1.336 10,256,493 -35,549 0.44% 13,704,518
2020-07-22 2020-07-20 1.308 10,292,042 +35,549 0.44% 13,462,501
2020-07-21 2020-07-17 1.294 10,256,493 +383,930 0.44% 13,271,743
2020-07-20 2020-07-16 1.294 9,872,563 +327,052 0.42% 12,774,944
2020-07-17 2020-07-15 1.435 9,545,511 +9,954 0.41% 13,694,325
2020-07-16 2020-07-14 1.477 9,535,557 +420,901 0.41% 14,082,398
2020-07-15 2020-07-13 1.547 9,114,656 -36,971 0.39% 14,101,790
2020-07-14 2020-07-10 1.533 9,151,627 +51,191 0.39% 14,030,271
2020-07-13 2020-07-09 1.617 9,100,436 +51,191 0.39% 14,719,779
2020-07-10 2020-07-08 1.336 9,049,245 +77,497 0.39% 12,091,417
2020-07-09 2020-07-07 1.252 8,971,748 -11,376 0.38% 11,230,739
2020-07-07 2020-07-03 1.196 8,983,124 -273,017 0.38% 10,739,587
2020-07-06 2020-07-02 1.196 9,256,141 +92,428 0.40% 11,065,987
2020-07-03 2020-06-30 1.139 9,163,713 +291,502 0.39% 10,439,934
2020-07-02 2020-06-29 1.125 8,872,211 +392,463 0.38% 9,983,047
2020-06-30 2020-06-26 1.153 8,479,748 -199,075 0.36% 9,779,982
2020-06-29 2020-06-24 1.196 8,678,823 +120,867 0.37% 10,375,786
2020-06-22 2020-06-18 1.055 8,557,956 -122,289 0.37% 9,027,606
2020-06-19 2020-06-17 1.041 8,680,245 +27,017 0.37% 9,034,518
2020-06-18 2020-06-16 1.069 8,653,228 -14,220 0.37% 9,249,814
2020-06-17 2020-06-15 1.041 8,667,448 -154,994 0.37% 9,021,198
2020-06-16 2020-06-12 1.083 8,822,442 +14,220 0.38% 9,554,782
2020-06-15 2020-06-11 1.083 8,808,222 -92,428 0.38% 9,539,382
2020-06-12 2020-06-10 1.097 8,900,650 +27,017 0.38% 9,764,670
2020-06-11 2020-06-09 1.125 8,873,633 +12,798 0.38% 9,984,647
2020-06-10 2020-06-08 1.139 8,860,835 +12,798 0.38% 10,094,875
2020-06-09 2020-06-05 1.125 8,848,037 -14,220 0.38% 9,955,846
2020-06-08 2020-06-04 1.097 8,862,257 +75,364 0.38% 9,722,550
2020-06-05 2020-06-03 1.111 8,786,893 +264,486 0.38% 9,763,459
2020-06-04 2020-06-02 1.097 8,522,407 +782,080 0.36% 9,349,710
2020-06-03 2020-06-01 1.069 7,740,327 -31,283 0.33% 8,273,974
2020-06-01 2020-05-28 1.027 7,771,610 +41,237 0.33% 7,979,490
2020-05-29 2020-05-27 1.069 7,730,373 +56,878 0.33% 8,263,334
2020-05-28 2020-05-26 1.097 7,673,495 -43,369 0.33% 8,418,391
2020-05-27 2020-05-25 1.055 7,716,864 -35,550 0.33% 8,140,355
2020-05-26 2020-05-22 1.069 7,752,414 -81,052 0.33% 8,286,895
2020-05-25 2020-05-21 1.125 7,833,466 -142,196 0.33% 8,814,247
2020-05-22 2020-05-20 1.125 7,975,662 -17,064 0.34% 8,974,246
2020-05-21 2020-05-19 1.139 7,992,726 +7,110 0.34% 9,105,865
2020-05-20 2020-05-18 1.153 7,985,616 -356,913 0.34% 9,210,083
2020-05-19 2020-05-15 1.153 8,342,529 -85,318 0.36% 9,621,723
2020-05-18 2020-05-14 1.167 8,427,847 +85,318 0.36% 9,838,661
2020-05-14 2020-05-12 1.196 8,342,529 +56,879 0.36% 9,973,737
2020-05-12 2020-05-08 1.238 8,285,650 +177,745 0.35% 10,255,351
2020-05-11 2020-05-07 1.224 8,107,905 +156,416 0.35% 9,921,313
2020-05-08 2020-05-06 1.224 7,951,489 +85,318 0.34% 9,729,913
2020-05-07 2020-05-05 1.181 7,866,171 -14,219 0.34% 9,293,599
2020-05-06 2020-05-04 1.181 7,880,390 +7,109 0.34% 9,310,398
2020-05-05 2020-04-29 1.210 7,873,281 -22,751 0.34% 9,523,475
2020-05-04 2020-04-28 1.196 7,896,032 +132,243 0.34% 9,439,937
2020-04-27 2020-04-23 1.196 7,763,789 -62,567 0.33% 9,281,836
2020-04-24 2020-04-22 1.167 7,826,356 -1,422 0.33% 9,136,481
2020-04-23 2020-04-21 1.167 7,827,778 -61,144 0.33% 9,138,141
2020-04-22 2020-04-20 1.224 7,888,922 -42,659 0.34% 9,653,353
2020-04-21 2020-04-17 1.210 7,931,581 -116,601 0.34% 9,593,995
2020-04-20 2020-04-16 1.238 8,048,182 -41,237 0.34% 9,961,431
2020-04-15 2020-04-09 1.280 8,089,419 -78,208 0.35% 10,353,805
2020-04-14 2020-04-08 1.280 8,167,627 +49,769 0.35% 10,453,905
2020-04-09 2020-04-07 1.266 8,117,858 +95,271 0.35% 10,276,027
2020-04-08 2020-04-06 1.266 8,022,587 -14,219 0.34% 10,155,427
2020-04-07 2020-04-03 1.238 8,036,806 +71,098 0.34% 9,947,350
2020-04-03 2020-04-01 1.196 7,965,708 +21,329 0.34% 9,523,236
2020-04-02 2020-03-31 1.252 7,944,379 -11,376 0.34% 9,944,689
2020-03-31 2020-03-27 1.294 7,955,755 +63,989 0.34% 10,294,624
2020-03-30 2020-03-26 1.266 7,891,766 +4,266 0.34% 9,989,827
2020-03-27 2020-03-25 1.252 7,887,500 +35,549 0.34% 9,873,489
2020-03-26 2020-03-24 1.097 7,851,951 -49,769 0.34% 8,614,170
2020-03-25 2020-03-23 1.083 7,901,720 +35,549 0.34% 8,557,632
2020-03-24 2020-03-20 1.167 7,866,171 -49,769 0.34% 9,182,961
2020-03-23 2020-03-19 1.111 7,915,940 -436,543 0.34% 8,795,709
2020-03-20 2020-03-18 1.111 8,352,483 -42,659 0.36% 9,280,769
2020-03-18 2020-03-16 1.224 8,395,142 +21,330 0.36% 10,272,794
2020-03-17 2020-03-13 1.308 8,373,812 -14,220 0.36% 10,953,361
2020-03-16 2020-03-12 1.322 8,388,032 -113,757 0.36% 11,089,940
2020-03-13 2020-03-11 1.421 8,501,789 +4,266 0.36% 12,077,386
2020-03-12 2020-03-10 1.421 8,497,523 +71,098 0.36% 12,071,326
2020-03-11 2020-03-09 1.421 8,426,425 +5,688 0.36% 11,970,326
2020-03-10 2020-03-06 1.449 8,420,737 +68,254 0.36% 12,199,122
2020-03-09 2020-03-05 1.505 8,352,483 -14,219 0.36% 12,570,155
2020-03-05 2020-03-03 1.449 8,366,702 +51,190 0.36% 12,120,842
2020-03-03 2020-02-28 1.477 8,315,512 -120,866 0.36% 12,280,599
2020-02-28 2020-02-26 1.561 8,436,378 +44,080 0.36% 13,171,046
2020-02-27 2020-02-25 1.632 8,392,298 +14,220 0.36% 13,692,418
2020-02-25 2020-02-21 1.646 8,378,078 +75,364 0.36% 13,787,055
2020-02-24 2020-02-20 1.603 8,302,714 -62,566 0.36% 13,312,701
2020-02-21 2020-02-19 1.505 8,365,280 -14,220 0.36% 12,589,414
2020-02-20 2020-02-18 1.463 8,379,500 +36,971 0.36% 12,257,240
2020-02-19 2020-02-17 1.533 8,342,529 -14,219 0.36% 12,789,851
2020-02-18 2020-02-14 1.505 8,356,748 +14,219 0.36% 12,576,574
2020-02-17 2020-02-13 1.533 8,342,529 -28,439 0.36% 12,789,851
2020-02-14 2020-02-12 1.505 8,370,968 +14,220 0.36% 12,597,974
2020-02-13 2020-02-11 1.533 8,356,748 -7,110 0.36% 12,811,650
2020-02-10 2020-02-06 1.505 8,363,858 +48,346 0.36% 12,587,274
2020-02-07 2020-02-05 1.477 8,315,512 +85,318 0.36% 12,280,599
2020-02-06 2020-02-04 1.519 8,230,194 -82,474 0.35% 12,501,873
2020-02-05 2020-02-03 1.449 8,312,668 -11,375 0.36% 12,042,563
2020-02-04 2020-01-31 1.449 8,324,043 -183,434 0.36% 12,059,042
2020-02-03 2020-01-30 1.449 8,507,477 -4,266 0.36% 12,324,783
2020-01-30 2020-01-24 1.617 8,511,743 +65,411 0.36% 13,767,580
2020-01-29 2020-01-22 1.744 8,446,332 -51,191 0.36% 14,730,961
2020-01-23 2020-01-21 1.688 8,497,523 -79,630 0.36% 14,342,170
2020-01-22 2020-01-20 1.828 8,577,153 -28,439 0.37% 15,682,950
2020-01-21 2020-01-17 1.814 8,605,592 +216,138 0.37% 15,613,912
2020-01-20 2020-01-16 1.828 8,389,454 -105,225 0.36% 15,339,751
2020-01-17 2020-01-15 1.800 8,494,679 -83,896 0.36% 15,293,194
2020-01-16 2020-01-14 1.814 8,578,575 +41,237 0.37% 15,564,892
2020-01-15 2020-01-13 1.885 8,537,338 +45,503 0.37% 16,090,463
2020-01-14 2020-01-10 1.871 8,491,835 -119,445 0.36% 15,885,264
2020-01-13 2020-01-09 1.772 8,611,280 -19,908 0.37% 15,260,878
2020-01-10 2020-01-08 1.674 8,631,188 -92,427 0.37% 14,446,372
2020-01-09 2020-01-07 1.730 8,723,615 -729,468 0.37% 15,091,863
2020-01-08 2020-01-06 1.660 9,453,083 +65,410 0.40% 15,689,053
2020-01-07 2020-01-03 1.758 9,387,673 -71,098 0.40% 16,504,761
2020-01-06 2020-01-02 1.786 9,458,771 +908,635 0.40% 16,895,836
2020-01-03 2019-12-31 1.617 8,550,136 +14,220 0.37% 13,829,680
2020-01-02 2019-12-27 1.702 8,535,916 +38,393 0.37% 14,527,028
2019-12-30 2019-12-24 1.716 8,497,523 -321,364 0.36% 14,581,206
2019-12-27 2019-12-20 1.603 8,818,887 -22,751 0.38% 14,140,341
2019-12-23 2019-12-19 1.575 8,841,638 +49,768 0.38% 13,928,104
2019-12-20 2019-12-18 1.589 8,791,870 +2,844 0.38% 13,973,364
2019-12-19 2019-12-17 1.575 8,789,026 -203,341 0.38% 13,845,225
2019-12-18 2019-12-16 1.589 8,992,367 -191,965 0.38% 14,292,024
2019-12-17 2019-12-13 1.477 9,184,332 +71,098 0.39% 13,563,699
2019-12-16 2019-12-12 1.491 9,113,234 -49,768 0.39% 13,586,877
2019-12-11 2019-12-09 1.435 9,163,002 +7,110 0.39% 13,145,564
2019-12-10 2019-12-06 1.449 9,155,892 +71,098 0.39% 13,264,142
2019-12-09 2019-12-05 1.407 9,084,794 -24,174 0.39% 12,777,808
2019-12-06 2019-12-04 1.392 9,108,968 +4,266 0.39% 12,683,690
2019-12-05 2019-12-03 1.421 9,104,702 -9,954 0.39% 12,933,866
2019-12-04 2019-12-02 1.407 9,114,656 -9,953 0.39% 12,819,809
2019-12-03 2019-11-29 1.435 9,124,609 -9,954 0.39% 13,090,484
2019-12-02 2019-11-28 1.421 9,134,563 -9,954 0.39% 12,976,286
2019-11-29 2019-11-27 1.449 9,144,517 +85,318 0.39% 13,247,663
2019-11-28 2019-11-26 1.491 9,059,199 -71,098 0.39% 13,506,317
2019-11-27 2019-11-25 1.435 9,130,297 -18,486 0.39% 13,098,644
2019-11-26 2019-11-22 1.463 9,148,783 +85,318 0.39% 13,382,521
2019-11-25 2019-11-21 1.491 9,063,465 +147,884 0.39% 13,512,677
2019-11-22 2019-11-20 1.421 8,915,581 +85,318 0.38% 12,665,207
2019-11-21 2019-11-19 1.421 8,830,263 -28,439 0.38% 12,544,007
2019-11-20 2019-11-18 1.392 8,858,702 +14,220 0.38% 12,335,210
2019-11-19 2019-11-15 1.407 8,844,482 +14,219 0.38% 12,439,808
2019-11-18 2019-11-14 1.435 8,830,263 +209,029 0.38% 12,668,205
2019-11-14 2019-11-12 1.463 8,621,234 -28,439 0.37% 12,610,841
2019-11-13 2019-11-11 1.435 8,649,673 +28,439 0.37% 12,409,124
2019-11-12 2019-11-08 1.491 8,621,234 +41,237 0.37% 12,853,357
2019-11-11 2019-11-07 1.477 8,579,997 +88,162 0.37% 12,671,199
2019-11-08 2019-11-06 1.519 8,491,835 -28,439 0.36% 12,899,312
2019-11-07 2019-11-05 1.505 8,520,274 -42,659 0.36% 12,822,674
2019-11-06 2019-11-04 1.519 8,562,933 -728,046 0.37% 13,007,312
2019-11-05 2019-11-01 1.435 9,290,979 -722,358 0.40% 13,329,164
2019-11-04 2019-10-31 1.435 10,013,337 +21,329 0.43% 14,365,484
2019-11-01 2019-10-30 1.421 9,992,008 -696,762 0.43% 14,194,347
2019-10-31 2019-10-29 1.407 10,688,770 -710,982 0.46% 15,033,808
2019-10-30 2019-10-28 1.435 11,399,752 -710,983 0.49% 16,354,484
2019-10-29 2019-10-25 1.449 12,110,735 -703,872 0.52% 17,544,823
2019-10-28 2019-10-24 1.435 12,814,607 -14,220 0.55% 18,384,284
2019-10-25 2019-10-23 1.421 12,828,827 +14,220 0.55% 18,224,247
2019-10-23 2019-10-21 1.449 12,814,607 -14,220 0.55% 18,564,522
2019-10-22 2019-10-18 1.392 12,828,827 -132,242 0.55% 17,863,370
2019-10-21 2019-10-17 1.449 12,961,069 -152,151 0.55% 18,776,702
2019-10-18 2019-10-16 1.449 13,113,220 +96,694 0.56% 18,997,123
2019-10-17 2019-10-15 1.463 13,016,526 +63,988 0.56% 19,040,120
2019-10-16 2019-10-14 1.477 12,952,538 +24,174 0.55% 19,128,699
2019-10-15 2019-10-11 1.477 12,928,364 -654,104 0.55% 19,092,998
2019-10-14 2019-10-10 1.491 13,582,468 -575,895 0.58% 20,250,037
2019-10-11 2019-10-09 1.463 14,158,363 +284,393 0.61% 20,710,360
2019-10-08 2019-10-03 1.561 13,873,970 -78,209 0.59% 21,660,326
2019-10-04 2019-10-02 1.575 13,952,179 -291,502 0.60% 21,978,666
2019-10-03 2019-09-30 1.533 14,243,681 -184,856 0.61% 21,836,850
2019-10-02 2019-09-27 1.589 14,428,537 -7,109 0.62% 22,932,004
2019-09-30 2019-09-26 1.575 14,435,646 -71,099 0.62% 22,740,264
2019-09-27 2019-09-25 1.589 14,506,745 +21,330 0.62% 23,056,304
2019-09-26 2019-09-24 1.660 14,485,415 -42,659 0.62% 24,041,093
2019-09-25 2019-09-23 1.674 14,528,074 +78,208 0.62% 24,316,231
2019-09-24 2019-09-20 1.617 14,449,866 +234,624 0.62% 23,372,379
2019-09-23 2019-09-19 1.674 14,215,242 -490,578 0.61% 23,792,632
2019-09-20 2019-09-18 1.660 14,705,820 +1,271,237 0.63% 24,406,894
2019-09-19 2019-09-17 1.491 13,434,583 +129,398 0.57% 20,029,556
2019-09-18 2019-09-16 1.575 13,305,185 -42,659 0.57% 20,959,465
2019-09-17 2019-09-13 1.603 13,347,844 -21,329 0.57% 21,402,142
2019-09-16 2019-09-12 1.463 13,369,173 -739,422 0.57% 19,555,960
2019-09-13 2019-09-11 1.421 14,108,595 -46,924 0.60% 20,042,247
2019-09-12 2019-09-10 1.392 14,155,519 +2,843 0.61% 19,710,709
2019-09-11 2019-09-09 1.407 14,152,676 +72,521 0.61% 19,905,809
2019-09-10 2019-09-06 1.463 14,080,155 +35,549 0.60% 20,595,960
2019-09-09 2019-09-05 1.449 14,044,606 +42,659 0.60% 20,346,422
2019-09-05 2019-09-03 1.350 14,001,947 +14,219 0.60% 18,906,055
2019-09-04 2019-09-02 1.364 13,987,728 +14,220 0.60% 19,083,594
2019-09-03 2019-08-30 1.421 13,973,508 -28,439 0.60% 19,850,346
2019-09-02 2019-08-29 1.350 14,001,947 +8,531 0.60% 18,906,055
2019-08-30 2019-08-28 1.364 13,993,416 +19,908 0.60% 19,091,354
2019-08-29 2019-08-27 1.392 13,973,508 -71,098 0.60% 19,457,270
2019-08-28 2019-08-26 1.392 14,044,606 -11,376 0.60% 19,556,270
2019-08-23 2019-08-21 1.449 14,055,982 +710,982 0.60% 20,362,902
2019-08-21 2019-08-19 1.463 13,345,000 +56,879 0.57% 19,520,601
2019-08-20 2019-08-16 1.378 13,288,121 -14,220 0.57% 18,316,012
2019-08-16 2019-08-14 1.350 13,302,341 +11,376 0.57% 17,961,416
2019-08-13 2019-08-09 1.350 13,290,965 +28,439 0.57% 17,946,056
2019-08-12 2019-08-08 1.378 13,262,526 -228,936 0.57% 18,280,732
2019-08-09 2019-08-07 1.378 13,491,462 -14,220 0.58% 18,596,292
2019-08-08 2019-08-06 1.336 13,505,682 +270,174 0.58% 18,046,018
2019-08-07 2019-08-05 1.364 13,235,508 +12,797 0.57% 18,057,333
2019-08-06 2019-08-02 1.505 13,222,711 +428,012 0.57% 19,899,655
2019-08-05 2019-08-01 1.561 12,794,699 +14,219 0.55% 19,975,346
2019-07-30 2019-07-26 1.617 12,780,480 +14,220 0.55% 20,672,179
2019-07-29 2019-07-25 1.646 12,766,260 -93,850 0.55% 21,008,295
2019-07-25 2019-07-23 1.547 12,860,110 -51,191 0.55% 19,896,589
2019-07-24 2019-07-22 1.519 12,911,301 -73,942 0.55% 19,612,593
2019-07-23 2019-07-19 1.547 12,985,243 +59,723 0.56% 20,090,189
2019-07-22 2019-07-18 1.547 12,925,520 +25,595 0.55% 19,997,788
2019-07-19 2019-07-17 1.575 12,899,925 +32,705 0.55% 20,321,065
2019-07-18 2019-07-16 1.575 12,867,220 +54,035 0.55% 20,269,545
2019-07-17 2019-07-15 1.575 12,813,185 -71,098 0.55% 20,184,425
2019-07-16 2019-07-12 1.575 12,884,283 -35,549 0.55% 20,296,425
2019-07-15 2019-07-11 1.575 12,919,832 +14,219 0.55% 20,352,424
2019-07-11 2019-07-09 1.575 12,905,613 +42,659 0.55% 20,330,025
2019-07-10 2019-07-08 1.632 12,862,954 +56,879 0.55% 20,986,498
2019-07-09 2019-07-05 1.646 12,806,075 +21,329 0.55% 21,073,815
2019-07-05 2019-07-03 1.617 12,784,746 +86,740 0.55% 20,679,080
2019-07-04 2019-07-02 1.660 12,698,006 -179,167 0.54% 21,074,574
2019-07-03 2019-06-28 1.575 12,877,173 +136,508 0.55% 20,285,224
2019-07-02 2019-06-27 1.589 12,740,665 -71,098 0.54% 20,249,383
2019-06-28 2019-06-26 1.561 12,811,763 +149,306 0.55% 20,001,987
2019-06-27 2019-06-25 1.575 12,662,457 -42,659 0.54% 19,946,985
2019-06-26 2019-06-24 1.617 12,705,116 +270,174 0.54% 20,550,280
2019-06-25 2019-06-21 1.603 12,434,942 +500,531 0.53% 19,938,380
2019-06-24 2019-06-20 1.660 11,934,411 +12,798 0.51% 19,807,253
2019-06-21 2019-06-19 1.617 11,921,613 +661,213 0.51% 19,282,979
2019-06-20 2019-06-18 1.561 11,260,400 +11,376 0.48% 17,579,967
2019-06-19 2019-06-17 1.575 11,249,024 +98,115 0.48% 17,720,425
2019-06-18 2019-06-14 1.575 11,150,909 +904,370 0.48% 17,565,866
2019-06-13 2019-06-11 1.617 10,246,539 -14,220 0.44% 16,573,579
2019-06-04 2019-05-31 1.575 10,260,759 -180,589 0.44% 16,163,625
2019-06-03 2019-05-30 1.589 10,441,348 +14,219 0.45% 16,594,962
2019-05-30 2019-05-28 1.589 10,427,129 -157,838 0.45% 16,572,364
2019-05-29 2019-05-27 1.603 10,584,967 -159,260 0.45% 16,972,102
2019-05-22 2019-05-20 1.702 10,744,227 +35,549 0.46% 18,285,288
2019-05-21 2019-05-17 1.646 10,708,678 -106,647 0.46% 17,622,316
2019-05-20 2019-05-16 1.674 10,815,325 -63,988 0.46% 18,102,052
2019-05-17 2019-05-15 1.744 10,879,313 +170,635 0.47% 18,974,241
2019-05-16 2019-05-14 1.716 10,708,678 -554,566 0.46% 18,375,406
2019-05-15 2019-05-10 1.716 11,263,244 -511,907 0.48% 19,327,006
2019-05-14 2019-05-09 1.660 11,775,151 -1,429,074 0.50% 19,542,933
2019-05-10 2019-05-08 1.730 13,204,225 -277,283 0.56% 22,843,323
2019-05-09 2019-05-07 1.786 13,481,508 -14,220 0.58% 24,081,496
2019-05-08 2019-05-06 1.772 13,495,728 -220,404 0.58% 23,917,078
2019-05-07 2019-05-03 1.843 13,716,132 -42,659 0.59% 25,272,268
2019-05-06 2019-05-02 1.857 13,758,791 -213,295 0.59% 25,544,386
2019-05-03 2019-04-30 1.857 13,972,086 -253,110 0.60% 25,940,386
2019-05-02 2019-04-29 1.828 14,225,196 -430,855 0.61% 26,010,151
2019-04-26 2019-04-24 1.828 14,656,051 +96,694 0.63% 26,797,951
2019-04-25 2019-04-23 1.828 14,559,357 +12,797 0.62% 26,621,150
2019-04-24 2019-04-18 1.843 14,546,560 -7,109 0.62% 26,802,349
2019-04-23 2019-04-17 1.885 14,553,669 -92,428 0.62% 27,429,542
2019-04-18 2019-04-16 1.857 14,646,097 +14,219 0.63% 27,191,746
2019-04-16 2019-04-12 1.899 14,631,878 +14,220 0.63% 27,782,742
2019-04-15 2019-04-11 1.899 14,617,658 +21,330 0.63% 27,755,741
2019-04-12 2019-04-10 1.983 14,596,328 +867,398 0.62% 28,947,028
2019-04-10 2019-04-08 2.053 13,728,930 -49,769 0.59% 28,192,319
2019-04-09 2019-04-04 2.124 13,778,699 +42,659 0.59% 29,263,510
2019-04-08 2019-04-03 2.068 13,736,040 +92,428 0.59% 28,400,118
2019-04-03 2019-04-01 2.025 13,643,612 -21,330 0.58% 27,633,323
2019-04-02 2019-03-29 1.814 13,664,942 +21,330 0.58% 24,793,553
2019-04-01 2019-03-28 1.857 13,643,612 -25,596 0.58% 25,330,546
2019-03-28 2019-03-26 1.800 13,669,208 -14,219 0.58% 24,609,035
2019-03-26 2019-03-22 1.828 13,683,427 -28,440 0.59% 25,019,550
2019-03-22 2019-03-20 1.843 13,711,867 -46,924 0.59% 25,264,409
2019-03-18 2019-03-14 1.814 13,758,791 -46,925 0.59% 24,963,832
2019-03-15 2019-03-13 2.011 13,805,716 +7,110 0.59% 27,767,465
2019-03-14 2019-03-12 2.053 13,798,606 +5,687 0.59% 28,335,399
2019-03-12 2019-03-08 2.011 13,792,919 +9,954 0.59% 27,741,726
2019-03-11 2019-03-07 2.068 13,782,965 -184,855 0.59% 28,497,138
2019-03-08 2019-03-06 2.152 13,967,820 +14,219 0.60% 30,058,086
2019-03-07 2019-03-05 2.208 13,953,601 -38,393 0.60% 30,812,520
2019-03-06 2019-03-04 1.969 13,991,994 +142,197 0.60% 27,551,732
2019-03-05 2019-03-01 1.997 13,849,797 -1,422 0.59% 27,661,327
2019-03-04 2019-02-28 2.039 13,851,219 +59,722 0.59% 28,248,621
2019-03-01 2019-02-27 1.955 13,791,497 +39,815 0.59% 26,962,954
2019-02-28 2019-02-26 2.124 13,751,682 +89,584 0.59% 29,206,131
2019-02-27 2019-02-25 2.166 13,662,098 -1,043,722 0.58% 29,592,345
2019-02-26 2019-02-22 2.194 14,705,820 +1,141,838 0.63% 32,266,741
2019-02-25 2019-02-21 1.941 13,563,982 +145,040 0.58% 26,327,375
2019-02-22 2019-02-20 1.927 13,418,942 -63,988 0.57% 25,857,117
2019-02-20 2019-02-18 1.983 13,482,930 -38,393 0.58% 26,738,969
2019-02-19 2019-02-15 1.927 13,521,323 +140,774 0.58% 26,054,396
2019-02-18 2019-02-14 1.885 13,380,549 -73,942 0.57% 25,218,543
2019-02-15 2019-02-13 1.913 13,454,491 +270,173 0.58% 25,736,379
2019-02-14 2019-02-12 1.561 13,184,318 +54,035 0.56% 20,583,627
2019-02-13 2019-02-11 1.603 13,130,283 -35,549 0.56% 21,053,301
2019-02-12 2019-02-08 1.617 13,165,832 -39,815 0.56% 21,295,479
2019-02-11 2019-02-04 1.547 13,205,647 +75,364 0.56% 20,431,188
2019-02-08 2019-01-31 1.449 13,130,283 +130,821 0.56% 19,021,842
2019-02-01 2019-01-30 1.449 12,999,462 +334,161 0.56% 18,832,322
2019-01-31 2019-01-29 1.449 12,665,301 -472,092 0.54% 18,348,223
2019-01-30 2019-01-28 1.660 13,137,393 +874,508 0.56% 21,803,814
2019-01-29 2019-01-25 1.561 12,262,885 -295,768 0.52% 19,145,067
2019-01-28 2019-01-24 1.280 12,558,653 -35,550 0.54% 16,074,065
2019-01-25 2019-01-23 1.280 12,594,203 +35,550 0.54% 16,119,566
2019-01-24 2019-01-22 1.308 12,558,653 +71,098 0.54% 16,427,341
2019-01-21 2019-01-17 1.294 12,487,555 +142,196 0.53% 16,158,703
2019-01-18 2019-01-16 1.280 12,345,359 -12,797 0.53% 15,801,066
2019-01-17 2019-01-15 1.252 12,358,156 +63,988 0.53% 15,469,809
2019-01-16 2019-01-14 1.266 12,294,168 -311,410 0.53% 15,562,627
2019-01-15 2019-01-11 1.280 12,605,578 -210,451 0.54% 16,134,125
2019-01-11 2019-01-09 1.266 12,816,029 -379,664 0.55% 16,223,227
2019-01-10 2019-01-08 1.238 13,195,693 -547,457 0.56% 16,332,630
2019-01-04 2019-01-02 1.322 13,743,150 -35,549 0.59% 18,170,020
2019-01-02 2018-12-27 1.350 13,778,699 +9,954 0.59% 18,604,616
2018-12-27 2018-12-20 1.477 13,768,745 -14,220 0.59% 20,334,098
2018-12-21 2018-12-19 1.533 13,782,965 -35,549 0.59% 21,130,531
2018-12-20 2018-12-18 1.561 13,818,514 -35,549 0.59% 21,573,747
2018-12-18 2018-12-14 1.603 13,854,063 -85,318 0.59% 22,213,821
2018-12-14 2018-12-12 1.660 13,939,381 +14,220 0.60% 23,134,854
2018-12-13 2018-12-11 1.674 13,925,161 -19,908 0.60% 23,307,111
2018-12-12 2018-12-10 1.744 13,945,069 -108,069 0.60% 24,321,122
2018-12-10 2018-12-06 1.660 14,053,138 -7,110 0.60% 23,323,653
2018-12-03 2018-11-29 1.674 14,060,248 +61,145 0.60% 23,533,212
2018-11-30 2018-11-28 1.716 13,999,103 +7,109 0.60% 24,021,565
2018-11-28 2018-11-26 1.660 13,991,994 -98,115 0.60% 23,222,174
2018-11-20 2018-11-16 1.688 14,090,109 -7,110 0.60% 23,781,369
2018-11-19 2018-11-15 1.716 14,097,219 -106,647 0.60% 24,189,926
2018-11-15 2018-11-13 1.688 14,203,866 -56,879 0.61% 23,973,369
2018-11-14 2018-11-12 1.688 14,260,745 -176,323 0.61% 24,069,370
2018-11-13 2018-11-09 1.660 14,437,068 -11,376 0.62% 23,960,853
2018-11-08 2018-11-06 1.688 14,448,444 +629,930 0.62% 24,386,169
2018-11-06 2018-11-02 1.716 13,818,514 +7,110 0.59% 23,711,686
2018-11-05 2018-11-01 1.632 13,811,404 +21,329 0.62% 22,533,937
2018-10-31 2018-10-29 1.603 13,790,075 +430,856 0.62% 22,111,222
2018-10-29 2018-10-25 1.561 13,359,219 +66,832 0.60% 20,856,686
2018-10-26 2018-10-24 1.603 13,292,387 -32,705 0.60% 21,313,221
2018-10-22 2018-10-18 1.603 13,325,092 -497,688 0.60% 21,365,661
2018-10-15 2018-10-11 1.575 13,822,780 -22,751 0.62% 21,774,825
2018-10-12 2018-10-10 1.674 13,845,531 -12,798 0.62% 23,173,831
2018-10-10 2018-10-08 1.772 13,858,329 -130,821 0.62% 24,559,678
2018-09-27 2018-09-24 1.800 13,989,150 -7,109 0.63% 25,185,035
2018-09-18 2018-09-14 1.702 13,996,259 -9,954 0.63% 23,819,827
2018-09-14 2018-09-12 1.603 14,006,213 -154,994 0.63% 22,457,781
2018-09-12 2018-09-10 1.646 14,161,207 -146,463 0.64% 23,303,835
2018-09-11 2018-09-07 1.660 14,307,670 +28,440 0.64% 23,746,094
2018-09-10 2018-09-06 1.646 14,279,230 +71,098 0.64% 23,498,055
2018-09-05 2018-09-03 1.758 14,208,132 -28,439 0.64% 24,979,760
2018-09-04 2018-08-31 1.772 14,236,571 -5,688 0.64% 25,229,997
2018-09-03 2018-08-30 1.800 14,242,259 -14,220 0.64% 25,640,714
2018-08-29 2018-08-27 1.772 14,256,479 -49,769 0.64% 25,265,278
2018-08-28 2018-08-24 1.730 14,306,248 -346,959 0.64% 24,749,824
2018-08-27 2018-08-23 1.758 14,653,207 -665,479 0.66% 25,762,260
2018-08-24 2018-08-22 1.772 15,318,686 +710,982 0.69% 27,147,717
2018-08-22 2018-08-20 1.660 14,607,704 +368,289 0.66% 24,244,053
2018-08-21 2018-08-17 1.646 14,239,415 +14,219 0.64% 23,432,535
2018-08-20 2018-08-16 1.617 14,225,196 -246,000 0.64% 23,008,980
2018-08-17 2018-08-15 1.674 14,471,196 -391,040 0.65% 24,221,032
2018-08-15 2018-08-13 1.744 14,862,236 +35,549 0.67% 25,920,722
2018-08-13 2018-08-09 1.786 14,826,687 -63,988 0.67% 26,484,337
2018-08-10 2018-08-08 1.744 14,890,675 +56,879 0.67% 25,970,322
2018-08-09 2018-08-07 1.786 14,833,796 -201,919 0.67% 26,497,035
2018-08-08 2018-08-06 1.843 15,035,715 +71,098 0.68% 27,703,628
2018-08-07 2018-08-03 1.913 14,964,617 +255,953 0.67% 28,625,018
2018-08-06 2018-08-02 1.913 14,708,664 -14,219 0.66% 28,135,420
2018-08-03 2018-08-01 1.983 14,722,883 +106,647 0.66% 29,198,009
2018-08-02 2018-07-31 1.688 14,616,236 +7,110 0.66% 24,669,370
2018-07-26 2018-07-24 1.744 14,609,126 -133,665 0.66% 25,479,282
2018-07-25 2018-07-23 1.688 14,742,791 -2,844 0.66% 24,882,970
2018-07-24 2018-07-20 1.716 14,745,635 +382,509 0.66% 25,302,566
2018-07-18 2018-07-16 1.955 14,363,126 +2,844 0.65% 28,080,513
2018-07-17 2018-07-13 1.969 14,360,282 -341,272 0.65% 28,276,931
2018-07-13 2018-07-11 1.969 14,701,554 -426,589 0.66% 28,948,932
2018-07-12 2018-07-10 1.997 15,128,143 +1,422 0.68% 30,214,487
2018-07-10 2018-07-06 1.955 15,126,721 -682,543 0.68% 29,573,373
2018-07-09 2018-07-05 1.983 15,809,264 -1,066,473 0.71% 31,352,489
2018-07-06 2018-07-04 2.025 16,875,737 -524,705 0.76% 34,179,563
2018-07-05 2018-07-03 2.110 17,400,442 -355,491 0.78% 36,710,711
2018-07-04 2018-06-29 2.110 17,755,933 -1,123,352 0.80% 37,460,711
2018-07-03 2018-06-28 1.983 18,879,285 -76,786 0.85% 37,440,869
2018-06-29 2018-06-27 2.096 18,956,071 -213,295 0.85% 39,726,093
2018-06-28 2018-06-26 2.208 19,169,366 -142,197 0.86% 42,330,038
2018-06-27 2018-06-25 2.279 19,311,563 +5,688 0.87% 44,002,130
2018-06-26 2018-06-22 2.321 19,305,875 -199,075 0.87% 44,803,784
2018-06-22 2018-06-20 2.307 19,504,950 -588,693 0.88% 44,991,446
2018-06-21 2018-06-19 2.208 20,093,643 +133,665 0.91% 44,371,039
2018-06-20 2018-06-15 2.363 19,959,978 +82,474 0.90% 47,163,997
2018-06-19 2018-06-14 2.490 19,877,504 -213,295 0.90% 49,485,319
2018-06-15 2018-06-13 2.616 20,090,799 +35,549 0.91% 52,559,523
2018-06-14 2018-06-12 2.686 20,055,250 -4,266 0.90% 53,876,914
2018-06-13 2018-06-11 2.672 20,059,516 +35,549 0.90% 53,606,236
2018-06-08 2018-06-06 2.743 20,023,967 +24,174 0.90% 54,919,426
2018-06-07 2018-06-05 2.672 19,999,793 +96,693 0.90% 53,446,634
2018-06-06 2018-06-04 2.377 19,903,100 +7,110 0.90% 47,309,536
2018-06-05 2018-06-01 2.279 19,895,990 -142,196 0.90% 45,333,769
2018-06-01 2018-05-30 2.279 20,038,186 +35,549 0.90% 45,657,768
2018-05-31 2018-05-29 2.335 20,002,637 -292,925 0.90% 46,702,121
2018-05-30 2018-05-28 2.293 20,295,562 -665,479 0.91% 46,529,667
2018-05-29 2018-05-25 2.391 20,961,041 -250,266 0.94% 50,119,073
2018-05-28 2018-05-24 2.419 21,211,307 +179,168 0.96% 51,314,150
2018-05-24 2018-05-21 2.658 21,032,139 -83,896 0.95% 55,909,616
2018-05-23 2018-05-18 2.560 21,116,035 -8,532 0.95% 54,053,650
2018-05-21 2018-05-17 2.574 21,124,567 +42,659 0.95% 54,372,608
2018-05-18 2018-05-16 2.602 21,081,908 +7,110 0.95% 54,855,844
2018-05-17 2018-05-15 2.616 21,074,798 -28,440 0.95% 55,133,762
2018-05-16 2018-05-14 2.602 21,103,238 +14,220 0.95% 54,911,346
2018-05-15 2018-05-11 2.630 21,089,018 -28,439 0.95% 55,467,581
2018-05-10 2018-05-08 2.672 21,117,457 -75,364 0.95% 56,433,434
2018-05-09 2018-05-07 2.588 21,192,821 +28,439 0.96% 54,846,366
2018-05-08 2018-05-04 2.602 21,164,382 +1,073,583 0.95% 55,070,444
2018-05-07 2018-05-03 2.672 20,090,799 -382,508 0.91% 53,689,835
2018-05-04 2018-05-02 2.658 20,473,307 +315,676 0.92% 54,424,076
2018-05-03 2018-04-30 2.532 20,157,631 +9,953 0.91% 51,033,254
2018-05-02 2018-04-27 2.574 20,147,678 -149,306 0.91% 51,858,190
2018-04-30 2018-04-26 2.546 20,296,984 -523,283 0.91% 51,671,533
2018-04-27 2018-04-25 2.700 20,820,267 +11,376 0.94% 56,224,912
2018-04-26 2018-04-24 2.799 20,808,891 +354,069 0.94% 58,242,938
2018-04-25 2018-04-23 2.729 20,454,822 -312,832 0.92% 55,813,428
2018-04-24 2018-04-20 2.743 20,767,654 -314,254 0.94% 56,959,125
2018-04-23 2018-04-19 2.911 21,081,908 +732,311 0.95% 61,379,242
2018-04-20 2018-04-18 2.757 20,349,597 -355,491 0.92% 56,098,745
2018-04-19 2018-04-17 2.757 20,705,088 +35,549 0.93% 57,078,745
2018-04-18 2018-04-16 2.771 20,669,539 -284,392 0.93% 57,271,463
2018-04-17 2018-04-13 2.799 20,953,931 -21,330 0.94% 58,648,897
2018-04-13 2018-04-11 2.869 20,975,261 -710,982 0.95% 60,183,689
2018-04-12 2018-04-10 2.954 21,686,243 -35,549 0.98% 64,053,796
2018-04-11 2018-04-09 2.813 21,721,792 +514,751 0.98% 61,103,615
2018-04-10 2018-04-06 2.644 21,207,041 -1,087,803 0.96% 56,076,279
2018-04-09 2018-04-04 2.771 22,294,844 +939,919 1.00% 61,774,882
2018-04-06 2018-04-03 2.700 21,354,925 -590,116 0.96% 57,668,750
2018-04-04 2018-03-29 2.799 21,945,041 +17,064 0.99% 61,422,959
2018-04-03 2018-03-28 2.757 21,927,977 +73,942 0.99% 60,449,943
2018-03-29 2018-03-27 2.954 21,854,035 +948,450 0.99% 64,549,397
2018-03-28 2018-03-26 2.996 20,905,585 +56,879 0.94% 62,630,112
2018-03-27 2018-03-23 3.179 20,848,706 -621,399 0.94% 66,271,806
2018-03-26 2018-03-22 3.207 21,470,105 +116,602 0.97% 68,851,004
2018-03-23 2018-03-21 3.305 21,353,503 -71,099 0.96% 70,579,447
2018-03-22 2018-03-20 3.376 21,424,602 +199,075 0.97% 72,321,140
2018-03-21 2018-03-19 3.347 21,225,527 +86,740 0.96% 71,052,064
2018-03-20 2018-03-16 3.432 21,138,787 -29,861 0.95% 72,545,612
2018-03-19 2018-03-15 3.432 21,168,648 +1,422 0.95% 72,648,091
2018-03-16 2018-03-14 3.488 21,167,226 +193,387 0.95% 73,834,084
2018-03-15 2018-03-13 3.573 20,973,839 +154,994 0.95% 74,929,513
2018-03-14 2018-03-12 3.727 20,818,845 +56,879 0.94% 77,596,792
2018-03-13 2018-03-09 3.741 20,761,966 -98,116 0.94% 77,676,808
2018-03-12 2018-03-08 3.530 20,860,082 -39,815 0.94% 73,642,919
2018-03-09 2018-03-07 3.432 20,899,897 +55,457 0.94% 71,725,772
2018-03-08 2018-03-06 3.530 20,844,440 -7,110 0.94% 73,587,697
2018-03-07 2018-03-05 3.390 20,851,550 +154,994 0.94% 70,680,017
2018-03-06 2018-03-02 3.502 20,696,556 +92,428 0.93% 72,483,422
2018-03-05 2018-03-01 3.643 20,604,128 +56,878 0.93% 75,057,702
2018-03-02 2018-02-28 3.671 20,547,250 +5,688 0.93% 75,428,500
2018-03-01 2018-02-27 3.629 20,541,562 +359,757 0.93% 74,540,866
2018-02-28 2018-02-26 3.755 20,181,805 -76,786 0.91% 75,790,108
2018-02-27 2018-02-23 3.333 20,258,591 +130,821 0.91% 67,530,326
2018-02-26 2018-02-22 3.390 20,127,770 +35,549 0.91% 68,226,637
2018-02-22 2018-02-20 3.446 20,092,221 +24,173 0.91% 69,236,530
2018-02-21 2018-02-15 3.390 20,068,048 +21,330 0.90% 68,024,199
2018-02-20 2018-02-13 3.333 20,046,718 -75,364 0.90% 66,824,065
2018-02-14 2018-02-12 3.221 20,122,082 +21,329 0.91% 64,811,140
2018-02-13 2018-02-09 3.094 20,100,753 +509,064 0.91% 62,197,978
2018-02-12 2018-02-08 3.193 19,591,689 -15,642 0.88% 62,551,683
2018-02-09 2018-02-07 3.151 19,607,331 +11,376 0.88% 61,774,290
2018-02-08 2018-02-06 3.221 19,595,955 -334,162 0.88% 63,116,539
2018-02-07 2018-02-05 3.643 19,930,117 +8,532 0.90% 72,602,383
2018-02-06 2018-02-02 3.755 19,921,585 -21,330 0.90% 74,812,886
2018-02-05 2018-02-01 3.727 19,942,915 -9,953 0.90% 74,331,992
2018-02-02 2018-01-31 3.741 19,952,868 +1,351,521 0.90% 74,649,728
2018-02-01 2018-01-30 3.798 18,601,347 +1,475,207 0.84% 70,639,793
2018-01-31 2018-01-29 3.783 17,126,140 +2,206,889 0.77% 64,796,721
2018-01-30 2018-01-26 4.037 14,919,251 -28,439 0.67% 60,224,081
2018-01-29 2018-01-25 4.023 14,947,690 +7,110 0.67% 60,128,639
2018-01-26 2018-01-24 4.093 14,940,580 +35,549 0.67% 61,150,739
2018-01-25 2018-01-23 4.135 14,905,031 +123,711 0.67% 61,634,159
2018-01-24 2018-01-22 4.121 14,781,320 -281,549 0.67% 60,914,699
2018-01-23 2018-01-19 4.163 15,062,869 +274,439 0.68% 62,710,559
2018-01-22 2018-01-18 4.121 14,788,430 -109,491 0.67% 60,943,999
2018-01-19 2018-01-17 4.374 14,897,921 -56,879 0.67% 65,166,938
2018-01-18 2018-01-16 4.374 14,954,800 -287,237 0.67% 65,415,740
2018-01-17 2018-01-15 4.627 15,242,037 -146,462 0.69% 70,531,021
2018-01-16 2018-01-12 4.965 15,388,499 +710,982 0.69% 76,403,319
2018-01-15 2018-01-11 4.937 14,677,517 -19,907 0.66% 72,460,440
2018-01-12 2018-01-10 4.852 14,697,424 +351,225 0.66% 71,318,398
2018-01-11 2018-01-09 4.852 14,346,199 -28,439 0.65% 69,614,099
2018-01-10 2018-01-08 4.768 14,374,638 +22,751 0.65% 68,539,018
2018-01-09 2018-01-05 4.782 14,351,887 -366,867 0.65% 68,632,400
2018-01-08 2018-01-04 4.810 14,718,754 +191,965 0.66% 70,800,841
2018-01-05 2018-01-03 4.895 14,526,789 -726,624 0.65% 71,103,362
2018-01-04 2018-01-02 4.796 15,253,413 +715,249 0.69% 73,158,142
2018-01-03 2017-12-29 4.754 14,538,164 -534,659 0.66% 69,114,238
2018-01-02 2017-12-28 4.838 15,072,823 +2,171,340 0.68% 72,928,000
2017-12-29 2017-12-27 4.824 12,901,483 -1,311,052 0.58% 62,240,778
2017-12-28 2017-12-22 4.627 14,212,535 -76,786 0.64% 65,767,102
2017-12-27 2017-12-21 4.585 14,289,321 +2,772,831 0.64% 65,519,482
2017-12-22 2017-12-20 4.473 11,516,490 -250,266 0.52% 51,509,640
2017-12-21 2017-12-19 4.656 11,766,756 -295,768 0.53% 54,780,501
2017-12-20 2017-12-18 4.515 12,062,524 +860,288 0.54% 54,460,859
2017-12-19 2017-12-15 4.867 11,202,236 -656,947 0.50% 54,515,761
2017-12-18 2017-12-14 5.021 11,859,183 -413,792 0.53% 59,547,598
2017-12-15 2017-12-13 5.218 12,272,975 +1,043,722 0.55% 64,042,020
2017-12-14 2017-12-12 5.331 11,229,253 +4,266 0.51% 59,859,259
2017-12-12 2017-12-08 5.387 11,224,987 +213,294 0.51% 60,468,039
2017-12-11 2017-12-07 5.176 11,011,693 -295,768 0.50% 56,995,842
2017-12-08 2017-12-06 5.204 11,307,461 -2,233,906 0.51% 58,844,799
2017-12-07 2017-12-05 5.570 13,541,367 -201,919 0.61% 75,422,158
2017-12-06 2017-12-04 5.696 13,743,286 +25,595 0.62% 78,286,498
2017-12-05 2017-12-01 5.274 13,717,691 -2,387,478 0.62% 72,352,500
2017-12-04 2017-11-30 5.021 16,105,169 +58,300 0.73% 80,867,639
2017-12-01 2017-11-29 5.148 16,046,869 +140,775 0.72% 82,606,202
2017-11-30 2017-11-28 5.317 15,906,094 -3,896,183 0.72% 84,566,159
2017-11-29 2017-11-27 5.134 19,802,277 +598,647 0.89% 101,659,801
2017-11-28 2017-11-24 5.528 19,203,630 -8,532 0.87% 106,149,302
2017-11-27 2017-11-23 5.387 19,212,162 +658,370 0.87% 103,494,263
2017-11-24 2017-11-22 5.499 18,553,792 +952,716 0.84% 102,035,360
2017-11-23 2017-11-21 5.331 17,601,076 -993,953 0.79% 93,825,241
2017-11-22 2017-11-20 5.148 18,595,029 +440,809 0.84% 95,723,640
2017-11-21 2017-11-17 5.288 18,154,220 +100,960 0.82% 96,007,840
2017-11-20 2017-11-16 5.274 18,053,260 -156,417 0.81% 95,219,997
2017-11-17 2017-11-15 4.923 18,209,677 -2,721,640 0.82% 89,642,002
2017-11-16 2017-11-14 5.035 20,931,317 +105,226 0.94% 105,395,202
2017-11-15 2017-11-13 5.387 20,826,091 +813,364 0.94% 112,188,359
2017-11-14 2017-11-10 5.415 20,012,727 +484,889 0.90% 108,369,797
2017-11-13 2017-11-09 5.415 19,527,838 +927,121 0.88% 105,744,102
2017-11-10 2017-11-08 5.106 18,600,717 +709,560 0.84% 94,968,061
2017-11-09 2017-11-07 5.204 17,891,157 +487,734 0.81% 93,106,802
2017-11-08 2017-11-06 4.459 17,403,423 -1,272,658 0.78% 77,595,261
2017-11-07 2017-11-03 4.318 18,676,081 +146,462 0.84% 80,642,760
2017-11-06 2017-11-02 4.234 18,529,619 +331,318 0.84% 78,446,622
2017-11-03 2017-11-01 4.360 18,198,301 +186,277 0.82% 79,347,601
2017-11-02 2017-10-31 4.248 18,012,024 +954,139 0.81% 76,508,682
2017-11-01 2017-10-30 4.374 17,057,885 +1,841,444 0.77% 74,615,118
2017-10-31 2017-10-27 4.318 15,216,441 +2,387,478 0.69% 65,704,138
2017-10-30 2017-10-26 4.627 12,828,963 -484,890 0.58% 59,364,759
2017-10-27 2017-10-25 4.726 13,313,853 +639,884 0.60% 62,919,360
2017-10-26 2017-10-24 4.670 12,673,969 -162,104 0.57% 59,182,320
2017-10-25 2017-10-23 4.838 12,836,073 +555,988 0.59% 62,105,760
2017-10-24 2017-10-20 4.824 12,280,085 +1,382,150 0.56% 59,242,961
2017-10-23 2017-10-19 4.712 10,897,935 +311,410 0.50% 51,348,798
2017-10-20 2017-10-18 5.077 10,586,525 +1,838,600 0.49% 53,752,899
2017-10-19 2017-10-17 5.190 8,747,925 +1,842,866 0.40% 45,401,759
2017-10-18 2017-10-16 5.148 6,905,059 +1,181,652 0.32% 35,545,918
2017-10-17 2017-10-13 5.063 5,723,407 -108,069 0.26% 28,980,001
2017-10-16 2017-10-12 4.923 5,831,476 +419,479 0.27% 28,706,999
2017-10-13 2017-10-11 4.684 5,411,997 +143,619 0.25% 25,347,962
2017-10-12 2017-10-10 4.543 5,268,378 +1,249,907 0.24% 23,934,299
2017-10-11 2017-10-09 4.670 4,018,471 -2,606,461 0.18% 18,764,638
2017-10-10 2017-10-06 3.615 6,624,932 +1,950,935 0.30% 23,947,259
2017-10-09 2017-10-04 3.601 4,673,997 +154,994 0.21% 16,829,440
2017-10-06 2017-10-03 3.671 4,519,003 +1,724,843 0.21% 16,589,160
2017-10-04 2017-09-29 3.685 2,794,160 -14,220 0.13% 10,296,600
2017-10-03 2017-09-28 3.643 2,808,380 -27,017 0.13% 10,230,501
2017-09-29 2017-09-27 3.446 2,835,397 +5,688 0.13% 9,770,600
2017-09-28 2017-09-26 3.376 2,829,709 -14,220 0.13% 9,551,999
2017-09-27 2017-09-25 3.291 2,843,929 -246,000 0.13% 9,360,000
2017-09-26 2017-09-22 3.390 3,089,929 -7,110 0.14% 10,473,861
2017-09-25 2017-09-21 3.376 3,097,039 +31,284 0.14% 10,454,402
2017-09-22 2017-09-20 3.263 3,065,755 +331,317 0.14% 10,003,839
2017-09-21 2017-09-19 3.347 2,734,438 -110,913 0.13% 9,153,481
2017-09-20 2017-09-18 3.516 2,845,351 -14,219 0.13% 10,005,001
2017-09-19 2017-09-15 3.544 2,859,570 -209,029 0.14% 10,135,438
2017-09-18 2017-09-14 3.558 3,068,599 -52,613 0.15% 10,919,479
2017-09-15 2017-09-13 3.657 3,121,212 +152,150 0.15% 11,414,000
2017-09-14 2017-09-12 3.263 2,969,062 +1,422 0.14% 9,688,321
2017-09-13 2017-09-11 3.263 2,967,640 -14,219 0.14% 9,683,681
2017-09-12 2017-09-08 3.207 2,981,859 +21,329 0.14% 9,562,319
2017-09-11 2017-09-07 3.249 2,960,530 +127,977 0.14% 9,618,840
2017-09-08 2017-09-06 3.333 2,832,553 -1,422 0.14% 9,442,079
2017-09-07 2017-09-05 3.376 2,833,975 +7,110 0.14% 9,566,400
2017-09-06 2017-09-04 3.347 2,826,865 +56,878 0.14% 9,462,879
2017-09-05 2017-09-01 3.404 2,769,987 -18,485 0.13% 9,428,321
2017-09-04 2017-08-31 3.333 2,788,472 -28,440 0.13% 9,295,139
2017-09-01 2017-08-30 3.362 2,816,912 +24,174 0.14% 9,469,182
2017-08-31 2017-08-29 3.404 2,792,738 -8,532 0.14% 9,505,759
2017-08-29 2017-08-25 3.460 2,801,270 +105,225 0.14% 9,692,400
2017-08-28 2017-08-24 3.404 2,696,045 -112,335 0.13% 9,176,641
2017-08-25 2017-08-22 3.390 2,808,380 +27,018 0.14% 9,519,501
2017-08-24 2017-08-21 3.362 2,781,362 +15,641 0.13% 9,349,679
2017-08-18 2017-08-16 3.488 2,765,721 +137,931 0.13% 9,647,201
2017-08-17 2017-08-15 3.502 2,627,790 -7,110 0.13% 9,203,039
2017-08-15 2017-08-11 3.404 2,634,900 +98,115 0.13% 8,968,520
2017-08-14 2017-08-10 3.516 2,536,785 -418,057 0.12% 8,920,002
2017-08-11 2017-08-09 3.558 2,954,842 +59,722 0.14% 10,514,680
2017-08-08 2017-08-04 3.587 2,895,120 -4,265 0.14% 10,383,601
2017-08-07 2017-08-03 3.615 2,899,385 -120,867 0.14% 10,480,458
2017-08-04 2017-08-02 3.643 3,020,252 -78,209 0.15% 11,002,318
2017-08-03 2017-08-01 3.671 3,098,461 +21,330 0.15% 11,374,382
2017-07-31 2017-07-27 3.713 3,077,131 -25,595 0.15% 11,425,920
2017-07-26 2017-07-24 3.980 3,102,726 -7,110 0.15% 12,350,118
2017-07-25 2017-07-21 3.994 3,109,836 -63,989 0.15% 12,422,159
2017-07-24 2017-07-20 3.966 3,173,825 -490,577 0.15% 12,588,481
2017-07-21 2017-07-19 4.107 3,664,402 +723,780 0.18% 15,049,679
2017-07-19 2017-07-17 3.798 2,940,622 +11,375 0.14% 11,167,198
2017-07-18 2017-07-14 3.812 2,929,247 -274,439 0.14% 11,165,201
2017-07-14 2017-07-12 3.840 3,203,686 -35,549 0.15% 12,301,380
2017-07-13 2017-07-11 3.783 3,239,235 +35,549 0.16% 12,255,640
2017-07-10 2017-07-06 3.826 3,203,686 -85,318 0.15% 12,256,320
2017-07-06 2017-07-04 3.741 3,289,004 -28,439 0.16% 12,305,161
2017-07-05 2017-07-03 3.812 3,317,443 -21,329 0.16% 12,644,860
2017-07-04 2017-06-30 3.798 3,338,772 -14,220 0.16% 12,679,198
2017-06-30 2017-06-28 3.854 3,352,992 +224,670 0.16% 12,921,839
2017-06-29 2017-06-27 3.924 3,128,322 -7,110 0.15% 12,276,001
2017-06-28 2017-06-26 3.980 3,135,432 -56,878 0.15% 12,480,302
2017-06-27 2017-06-23 3.938 3,192,310 -21,330 0.15% 12,571,999
2017-06-23 2017-06-21 4.023 3,213,640 +49,769 0.16% 12,927,202
2017-06-22 2017-06-20 3.952 3,163,871 -63,988 0.15% 12,504,501
2017-06-21 2017-06-19 3.938 3,227,859 -35,549 0.16% 12,711,999
2017-06-20 2017-06-16 3.798 3,263,408 -35,549 0.16% 12,392,999
2017-06-16 2017-06-14 3.769 3,298,957 -35,550 0.16% 12,435,198
2017-06-14 2017-06-12 3.671 3,334,507 +71,099 0.16% 12,241,083
2017-06-13 2017-06-09 3.784 3,263,408 +12,551 0.16% 12,348,694
2017-06-12 2017-06-08 3.798 3,250,857 -33,996 0.16% 12,347,101
2017-06-09 2017-06-07 3.798 3,284,853 +4,250 0.16% 12,476,221
2017-06-08 2017-06-06 3.812 3,280,603 -24,081 0.16% 12,506,399
2017-06-07 2017-06-05 3.742 3,304,684 -2,833 0.16% 12,364,901
2017-06-05 2017-06-01 3.770 3,307,517 -141,649 0.16% 12,468,901
2017-06-02 2017-05-31 3.742 3,449,166 -247,887 0.17% 12,905,499
2017-06-01 2017-05-29 3.826 3,697,053 -28,330 0.18% 14,146,201
2017-05-31 2017-05-26 3.798 3,725,383 -148,732 0.18% 14,149,401
2017-05-29 2017-05-25 3.629 3,874,115 -22,664 0.19% 14,057,901
2017-05-26 2017-05-24 3.643 3,896,779 +146,321 0.19% 14,195,161
2017-05-25 2017-05-23 3.685 3,750,458 +89,240 0.18% 13,821,830
2017-05-24 2017-05-22 3.785 3,661,218 +53,153 0.18% 13,857,622
2017-05-23 2017-05-19 3.742 3,608,065 -40,761 0.18% 13,502,419
2017-05-19 2017-05-17 3.842 3,648,826 +156,016 0.18% 14,018,399
2017-05-18 2017-05-16 4.169 3,492,810 -217,861 0.17% 14,562,102
2017-05-17 2017-05-15 3.970 3,710,671 -29,517 0.18% 14,731,200
2017-05-16 2017-05-12 3.771 3,740,188 -236,133 0.18% 14,103,302
2017-05-15 2017-05-11 3.742 3,976,321 -32,328 0.19% 14,880,539
2017-05-12 2017-05-10 3.685 4,008,649 +33,733 0.20% 14,773,360
2017-05-11 2017-05-09 3.657 3,974,916 +21,084 0.19% 14,535,921
2017-05-10 2017-05-08 3.685 3,953,832 -22,489 0.19% 14,571,339
2017-05-09 2017-05-05 3.714 3,976,321 +61,844 0.19% 14,767,379
2017-05-05 2017-05-02 3.685 3,914,477 +327,495 0.19% 14,426,301
2017-05-02 2017-04-27 3.628 3,586,982 +8,433 0.18% 13,015,201
2017-04-28 2017-04-26 3.714 3,578,549 -35,138 0.18% 13,290,122
2017-04-27 2017-04-25 3.529 3,613,687 -621,257 0.18% 12,752,158
2017-04-25 2017-04-21 3.486 4,234,944 -71,683 0.21% 14,763,701
2017-04-24 2017-04-20 3.515 4,306,627 +70,278 0.21% 15,136,160
2017-04-21 2017-04-19 3.586 4,236,349 -16,867 0.21% 15,190,559
2017-04-20 2017-04-18 3.500 4,253,216 +66,061 0.21% 14,887,920
2017-04-19 2017-04-13 3.657 4,187,155 +4,217 0.20% 15,312,061
2017-04-18 2017-04-12 3.714 4,182,938 +153,206 0.20% 15,534,720
2017-04-12 2017-04-10 3.842 4,029,732 -35,139 0.20% 15,481,799
2017-04-11 2017-04-07 3.842 4,064,871 +536,923 0.20% 15,616,799
2017-04-10 2017-04-06 3.941 3,527,948 +49,194 0.17% 13,905,398
2017-04-05 2017-03-31 3.927 3,478,754 -28,111 0.17% 13,662,000
2017-04-03 2017-03-30 3.885 3,506,865 +23,894 0.17% 13,622,700
2017-03-31 2017-03-29 3.984 3,482,971 -7,027 0.17% 13,876,801
2017-03-30 2017-03-28 3.984 3,489,998 -84,334 0.17% 13,904,798
2017-03-29 2017-03-27 3.998 3,574,332 -42,167 0.17% 14,291,661
2017-03-28 2017-03-24 4.027 3,616,499 -42,166 0.18% 14,563,182
2017-03-27 2017-03-23 4.027 3,658,665 +7,028 0.18% 14,732,979
2017-03-24 2017-03-22 4.070 3,651,637 +28,111 0.18% 14,860,558
2017-03-23 2017-03-21 4.084 3,623,526 -56,223 0.18% 14,797,719
2017-03-22 2017-03-20 4.155 3,679,749 -143,366 0.18% 15,289,122
2017-03-21 2017-03-17 4.255 3,823,115 -112,445 0.19% 16,265,598
2017-03-20 2017-03-16 4.112 3,935,560 +96,983 0.19% 16,184,000
2017-03-17 2017-03-15 4.013 3,838,577 +12,650 0.19% 15,402,842
2017-03-16 2017-03-14 4.027 3,825,927 -12,650 0.19% 15,406,522
2017-03-15 2017-03-13 4.070 3,838,577 +264,245 0.19% 15,621,322
2017-03-14 2017-03-10 4.041 3,574,332 +220,673 0.17% 14,444,241
2017-03-13 2017-03-09 4.625 3,353,659 +35,139 0.16% 15,508,998
2017-03-10 2017-03-08 4.710 3,318,520 -85,739 0.16% 15,629,818
2017-03-09 2017-03-07 4.667 3,404,259 +91,361 0.17% 15,888,318
2017-03-08 2017-03-06 4.753 3,312,898 +73,089 0.16% 15,744,759
2017-03-07 2017-03-03 4.738 3,239,809 -43,573 0.16% 15,351,299
2017-03-06 2017-03-02 4.681 3,283,382 +47,789 0.16% 15,370,882
2017-03-03 2017-03-01 4.795 3,235,593 -42,166 0.16% 15,515,482
2017-03-02 2017-02-28 4.753 3,277,759 +1,405 0.16% 15,577,759
2017-03-01 2017-02-27 4.824 3,276,354 +111,039 0.16% 15,804,181
2017-02-28 2017-02-24 4.838 3,165,315 -129,311 0.15% 15,313,601
2017-02-27 2017-02-23 5.051 3,294,626 +14,056 0.16% 16,642,400
2017-02-24 2017-02-22 5.194 3,280,570 -5,623 0.16% 17,038,198
2017-02-23 2017-02-21 5.236 3,286,193 -134,933 0.16% 17,207,682
2017-02-22 2017-02-20 5.308 3,421,126 +49,194 0.17% 18,157,639
2017-02-21 2017-02-17 5.151 3,371,932 +16,867 0.17% 17,368,762
2017-02-20 2017-02-16 5.251 3,355,065 -36,544 0.16% 17,616,060
2017-02-17 2017-02-15 5.208 3,391,609 +63,250 0.17% 17,663,158
2017-02-16 2017-02-14 5.379 3,328,359 -12,650 0.16% 17,902,078
2017-02-15 2017-02-13 5.393 3,341,009 -192,562 0.16% 18,017,658
2017-02-14 2017-02-10 4.909 3,533,571 -150,394 0.17% 17,346,602
2017-02-13 2017-02-09 4.980 3,683,965 -7,028 0.18% 18,346,998
2017-02-10 2017-02-08 5.023 3,690,993 -260,028 0.18% 18,539,560
2017-02-09 2017-02-07 4.866 3,951,021 +146,178 0.19% 19,227,239
2017-02-07 2017-02-03 4.440 3,804,843 -28,111 0.19% 16,891,679
2017-02-06 2017-02-02 4.454 3,832,954 +94,875 0.19% 17,071,018
2017-02-03 2017-02-01 4.553 3,738,079 -71,684 0.18% 17,020,799
2017-02-02 2017-01-27 4.525 3,809,763 +1,406 0.19% 17,238,782
2017-02-01 2017-01-25 4.553 3,808,357 +7,028 0.19% 17,340,799
2017-01-25 2017-01-23 4.610 3,801,329 -87,848 0.19% 17,525,159
2017-01-24 2017-01-20 4.653 3,889,177 -11,244 0.19% 18,096,182
2017-01-23 2017-01-19 4.625 3,900,421 -67,467 0.19% 18,037,500
2017-01-20 2017-01-18 4.482 3,967,888 -702,778 0.19% 17,784,901
2017-01-19 2017-01-17 4.383 4,670,666 -88,551 0.23% 20,469,678
2017-01-18 2017-01-16 4.269 4,759,217 +73,089 0.23% 20,316,002
2017-01-17 2017-01-13 4.397 4,686,128 +421,668 0.23% 20,604,122
2017-01-16 2017-01-12 4.354 4,264,460 +35,139 0.21% 18,568,078
2017-01-13 2017-01-11 4.468 4,229,321 +81,522 0.21% 18,896,518
2017-01-12 2017-01-10 4.425 4,147,799 +4,217 0.20% 18,355,219
2017-01-11 2017-01-09 4.340 4,143,582 +229,105 0.20% 17,982,798
2017-01-10 2017-01-06 4.411 3,914,477 +37,950 0.19% 17,267,001
2017-01-09 2017-01-05 4.368 3,876,527 -112,444 0.19% 16,934,122
2017-01-06 2017-01-04 4.141 3,988,971 +14,055 0.20% 16,517,159
2017-01-05 2017-01-03 4.155 3,974,916 +74,495 0.19% 16,515,522
2017-01-04 2016-12-30 4.297 3,900,421 -62,547 0.19% 16,761,000
2016-12-22 2016-12-20 3.842 3,962,968 -19,678 0.19% 15,225,298
2016-12-21 2016-12-19 3.842 3,982,646 +19,678 0.19% 15,300,899
2016-12-20 2016-12-16 3.842 3,962,968 -91,362 0.19% 15,225,298
2016-12-19 2016-12-15 3.757 4,054,330 +73,089 0.20% 15,230,161
2016-12-16 2016-12-14 3.842 3,981,241 +26,706 0.19% 15,295,501
2016-12-15 2016-12-13 3.927 3,954,535 +184,128 0.19% 15,530,520
2016-12-14 2016-12-12 3.956 3,770,407 -39,356 0.18% 14,914,700
2016-12-13 2016-12-09 4.169 3,809,763 -21,083 0.19% 15,883,531
2016-12-12 2016-12-08 4.155 3,830,846 -30,922 0.19% 15,916,920
2016-12-09 2016-12-07 4.183 3,861,768 -23,895 0.19% 16,155,299
2016-12-08 2016-12-06 4.155 3,885,663 -288,139 0.19% 16,144,681
2016-12-07 2016-12-05 4.312 4,173,802 -25,300 0.20% 17,995,965
2016-12-06 2016-12-02 4.297 4,199,102 +83,750 0.21% 18,044,900
2016-12-05 2016-12-01 4.398 4,115,352 +41,886 0.20% 18,097,649
2016-12-02 2016-11-30 4.426 4,073,466 -34,905 0.20% 18,030,151
2016-12-01 2016-11-29 4.412 4,108,371 +27,924 0.20% 18,125,799
2016-11-30 2016-11-28 4.398 4,080,447 +6,981 0.20% 17,944,151
2016-11-29 2016-11-25 4.398 4,073,466 +26,528 0.20% 17,913,451
2016-11-28 2016-11-24 4.412 4,046,938 -69,810 0.20% 17,854,762
2016-11-25 2016-11-23 4.226 4,116,748 +22,339 0.20% 17,396,148
2016-11-24 2016-11-22 4.312 4,094,409 +15,358 0.20% 17,653,650
2016-11-23 2016-11-21 4.469 4,079,051 -117,980 0.20% 18,230,162
2016-11-22 2016-11-18 4.741 4,197,031 -153,584 0.21% 19,899,720
2016-11-21 2016-11-17 4.326 4,350,615 +168,942 0.21% 18,820,640
2016-11-18 2016-11-16 4.598 4,181,673 -34,905 0.21% 19,227,902
2016-11-17 2016-11-15 4.584 4,216,578 -223,395 0.21% 19,328,000
2016-11-16 2016-11-14 4.612 4,439,973 -20,943 0.22% 20,479,200
2016-11-15 2016-11-11 4.612 4,460,916 +82,377 0.22% 20,575,799
2016-11-14 2016-11-10 4.655 4,378,539 +9,773 0.22% 20,383,998
2016-11-11 2016-11-09 4.569 4,368,766 -13,962 0.22% 19,963,021
2016-11-10 2016-11-08 4.698 4,382,728 +55,849 0.22% 20,591,840
2016-11-09 2016-11-07 4.655 4,326,879 -69,811 0.21% 20,143,499
2016-11-08 2016-11-04 4.612 4,396,690 +48,867 0.22% 20,279,559
2016-11-07 2016-11-03 4.441 4,347,823 -20,943 0.21% 19,306,802
2016-11-04 2016-11-02 4.326 4,368,766 +39,094 0.22% 18,899,161
2016-11-03 2016-11-01 4.426 4,329,672 -69,811 0.21% 19,164,181
2016-11-02 2016-10-31 4.355 4,399,483 +34,906 0.22% 19,158,082
2016-11-01 2016-10-28 4.484 4,364,577 +13,962 0.22% 19,568,759
2016-10-31 2016-10-27 4.555 4,350,615 -538,940 0.21% 19,817,760
2016-10-28 2016-10-26 4.641 4,889,555 +99,131 0.24% 22,692,960
2016-10-27 2016-10-25 4.684 4,790,424 -6,981 0.24% 22,438,742
2016-10-25 2016-10-20 4.727 4,797,405 +16,755 0.24% 22,677,601
2016-10-24 2016-10-19 4.684 4,780,650 +2,792 0.24% 22,392,960
2016-10-20 2016-10-18 4.684 4,777,858 -27,924 0.24% 22,379,882
2016-10-19 2016-10-17 4.627 4,805,782 +13,962 0.24% 22,235,320
2016-10-18 2016-10-14 4.641 4,791,820 -30,717 0.24% 22,239,361
2016-10-17 2016-10-13 4.598 4,822,537 +15,359 0.24% 22,174,682
2016-10-14 2016-10-12 4.698 4,807,178 -37,698 0.24% 22,586,079
2016-10-13 2016-10-11 4.684 4,844,876 +27,924 0.24% 22,693,799
2016-10-12 2016-10-07 4.756 4,816,952 -4,188 0.24% 22,908,001
2016-10-11 2016-10-06 4.713 4,821,140 +129,848 0.24% 22,720,738
2016-10-07 2016-10-05 4.756 4,691,292 +37,698 0.23% 22,310,399
2016-10-05 2016-10-03 4.670 4,653,594 +23,735 0.23% 21,731,159
2016-10-04 2016-09-30 4.512 4,629,859 -2,792 0.23% 20,890,802
2016-10-03 2016-09-29 4.684 4,632,651 +83,773 0.23% 21,699,720
2016-09-30 2016-09-28 4.512 4,548,878 +34,906 0.22% 20,525,400
2016-09-29 2016-09-27 4.756 4,513,972 -9,774 0.22% 21,467,118
2016-09-28 2016-09-26 4.627 4,523,746 +79,584 0.22% 20,930,400
2016-09-27 2016-09-23 4.999 4,444,162 +13,963 0.22% 22,217,342
2016-09-26 2016-09-22 5.071 4,430,199 -50,264 0.22% 22,464,838
2016-09-23 2016-09-21 4.942 4,480,463 +34,905 0.22% 22,142,099
2016-09-22 2016-09-20 5.042 4,445,558 +6,981 0.22% 22,415,361
2016-09-21 2016-09-19 5.114 4,438,577 +8,378 0.22% 22,698,061
2016-09-20 2016-09-15 5.142 4,430,199 -43,283 0.22% 22,782,138
2016-09-19 2016-09-14 5.042 4,473,482 +18,151 0.22% 22,556,159
2016-09-15 2016-09-13 5.071 4,455,331 -11,170 0.22% 22,592,278
2016-09-14 2016-09-12 5.214 4,466,501 -146,603 0.22% 23,288,720
2016-09-13 2016-09-09 5.400 4,613,104 +6,981 0.23% 24,912,160
2016-09-12 2016-09-08 5.458 4,606,123 +22,340 0.23% 25,138,381
2016-09-09 2016-09-07 5.515 4,583,783 -37,698 0.23% 25,279,098
2016-09-08 2016-09-06 5.587 4,621,481 -27,925 0.23% 25,817,999
2016-09-07 2016-09-05 5.185 4,649,406 +6,981 0.23% 24,109,202
2016-09-06 2016-09-02 5.028 4,642,425 +41,887 0.23% 23,341,502
2016-09-05 2016-09-01 5.085 4,600,538 +30,717 0.23% 23,394,500
2016-09-02 2016-08-31 5.243 4,569,821 +33,509 0.23% 23,959,995
2016-09-01 2016-08-30 4.868 4,536,312 +102,570 0.22% 22,080,746
2016-08-31 2016-08-29 4.911 4,433,742 +51,233 0.22% 21,773,601
2016-08-30 2016-08-26 4.983 4,382,509 +65,080 0.22% 21,838,501
2016-08-29 2016-08-25 4.824 4,317,429 -135,698 0.21% 20,828,241
2016-08-26 2016-08-24 4.983 4,453,127 +47,079 0.22% 22,190,398
2016-08-25 2016-08-23 5.026 4,406,048 +268,627 0.22% 22,146,718
2016-08-24 2016-08-22 5.518 4,137,421 -164,776 0.21% 22,828,322
2016-08-23 2016-08-19 5.806 4,302,197 -27,694 0.21% 24,980,278
2016-08-22 2016-08-18 5.965 4,329,891 +141,237 0.22% 25,829,020
2016-08-19 2016-08-17 5.806 4,188,654 +213,241 0.21% 24,321,002
2016-08-18 2016-08-16 6.038 3,975,413 +308,783 0.20% 24,001,559
2016-08-17 2016-08-15 5.388 3,666,630 +76,158 0.18% 19,754,081
2016-08-16 2016-08-12 6.355 3,590,472 -2,770 0.18% 22,818,397
2016-08-15 2016-08-11 6.384 3,593,242 -20,770 0.18% 22,939,801
2016-08-12 2016-08-10 6.399 3,614,012 -13,847 0.18% 23,124,600
2016-08-11 2016-08-09 6.341 3,627,859 -83,080 0.18% 23,003,602
2016-08-10 2016-08-08 6.471 3,710,939 -20,771 0.18% 24,012,797
2016-08-09 2016-08-05 6.341 3,731,710 -221,548 0.19% 23,662,102
2016-08-08 2016-08-04 6.211 3,953,258 -31,848 0.20% 24,552,998
2016-08-05 2016-08-03 6.269 3,985,106 +48,464 0.20% 24,981,041
2016-08-03 2016-07-29 6.095 3,936,642 +30,463 0.20% 23,994,919
2016-08-01 2016-07-28 6.182 3,906,179 -48,464 0.19% 24,147,759
2016-07-28 2016-07-26 5.936 3,954,643 +6,923 0.20% 23,476,320
2016-07-27 2016-07-25 5.864 3,947,720 +37,387 0.20% 23,150,122
2016-07-26 2016-07-22 5.922 3,910,333 +98,312 0.19% 23,156,799
2016-07-25 2016-07-21 5.518 3,812,021 -88,619 0.19% 21,032,920
2016-07-21 2016-07-19 5.258 3,900,640 -1,385 0.19% 20,507,757
2016-07-20 2016-07-18 5.258 3,902,025 +20,770 0.19% 20,515,039
2016-07-19 2016-07-15 5.286 3,881,255 +59,541 0.19% 20,517,960
2016-07-18 2016-07-14 5.474 3,821,714 -15,231 0.19% 20,920,801
2016-07-15 2016-07-13 5.575 3,836,945 +15,231 0.19% 21,392,118
2016-07-14 2016-07-12 5.373 3,821,714 +15,232 0.19% 20,534,401
2016-07-12 2016-07-08 5.373 3,806,482 -8,308 0.19% 20,452,558
2016-07-11 2016-07-07 5.402 3,814,790 -92,774 0.19% 20,607,398
2016-07-08 2016-07-06 5.185 3,907,564 +13,847 0.19% 20,261,961
2016-07-07 2016-07-05 5.243 3,893,717 +6,923 0.19% 20,415,119
2016-07-06 2016-07-04 5.344 3,886,794 -31,847 0.19% 20,771,802
2016-07-05 2016-06-30 5.359 3,918,641 -20,771 0.19% 20,998,598
2016-07-04 2016-06-29 5.301 3,939,412 +34,617 0.20% 20,882,303
2016-06-30 2016-06-28 5.099 3,904,795 +49,849 0.19% 19,909,202
2016-06-28 2016-06-24 5.185 3,854,946 -1,385 0.19% 19,989,120
2016-06-27 2016-06-23 5.416 3,856,331 +5,539 0.19% 20,887,501
2016-06-24 2016-06-22 5.445 3,850,792 +13,847 0.19% 20,968,740
2016-06-23 2016-06-21 5.474 3,836,945 -5,539 0.19% 21,004,179
2016-06-22 2016-06-20 5.258 3,842,484 -4,154 0.19% 20,202,000
2016-06-20 2016-06-16 5.229 3,846,638 -6,923 0.19% 20,112,720
2016-06-17 2016-06-15 5.402 3,853,561 +18,000 0.19% 20,816,838
2016-06-16 2016-06-14 5.301 3,835,561 -4,154 0.19% 20,331,802
2016-06-15 2016-06-13 5.229 3,839,715 -1,384 0.19% 20,076,522
2016-06-14 2016-06-10 5.200 3,841,099 +33,232 0.19% 19,972,798
2016-06-13 2016-06-08 5.344 3,807,867 -13,847 0.19% 20,350,000
2016-06-10 2016-06-07 5.445 3,821,714 +398,788 0.19% 20,810,401
2016-06-08 2016-06-06 5.200 3,422,926 -1,385 0.17% 17,798,399
2016-06-07 2016-06-03 5.214 3,424,311 +42,925 0.17% 17,855,060
2016-06-06 2016-06-02 5.084 3,381,386 +9,693 0.17% 17,192,242
2016-06-03 2016-06-01 4.939 3,371,693 +19,267 0.17% 16,653,160
2016-06-02 2016-05-31 4.779 3,352,426 -23,405 0.17% 16,022,298
2016-06-01 2016-05-30 4.794 3,375,831 -463,971 0.17% 16,183,198
2016-05-31 2016-05-27 4.547 3,839,802 -50,940 0.19% 17,459,142
2016-05-27 2016-05-25 4.373 3,890,742 -2,754 0.19% 17,012,520
2016-05-26 2016-05-24 4.388 3,893,496 +23,405 0.19% 17,082,842
2016-05-25 2016-05-23 4.344 3,870,091 +38,831 0.19% 16,809,782
2016-05-24 2016-05-20 4.388 3,831,260 -36,800 0.19% 16,809,779
2016-05-20 2016-05-18 4.197 3,868,060 -13,629 0.20% 16,233,360
2016-05-19 2016-05-17 4.270 3,881,689 -6,815 0.20% 16,575,358
2016-05-16 2016-05-12 4.270 3,888,504 -13,630 0.20% 16,604,459
2016-05-12 2016-05-10 4.167 3,902,134 -27,259 0.20% 16,261,841
2016-05-11 2016-05-09 4.138 3,929,393 -34,074 0.20% 16,260,121
2016-05-10 2016-05-06 4.079 3,963,467 +88,592 0.20% 16,168,482
2016-05-09 2016-05-05 4.329 3,874,875 +6,815 0.20% 16,773,701
2016-05-06 2016-05-04 4.490 3,868,060 +47,703 0.20% 17,368,560
2016-05-05 2016-05-03 4.402 3,820,357 -65,421 0.19% 16,818,002
2016-05-04 2016-04-29 4.461 3,885,778 +38,162 0.20% 17,334,079
2016-05-03 2016-04-28 4.593 3,847,616 +27,259 0.19% 17,671,982
2016-04-29 2016-04-27 4.725 3,820,357 -16,355 0.19% 18,051,322
2016-04-28 2016-04-26 4.255 3,836,712 -38,163 0.19% 16,327,000
2016-04-27 2016-04-25 4.211 3,874,875 +34,074 0.20% 16,318,821
2016-04-26 2016-04-22 4.123 3,840,801 +109,036 0.19% 15,837,161
2016-04-25 2016-04-21 4.079 3,731,765 -68,147 0.19% 15,223,281
2016-04-22 2016-04-20 4.167 3,799,912 +20,444 0.19% 15,835,839
2016-04-21 2016-04-19 4.329 3,779,468 -20,444 0.19% 16,360,700
2016-04-20 2016-04-18 4.153 3,799,912 +9,540 0.19% 15,780,079
2016-04-19 2016-04-15 3.845 3,790,372 +79,052 0.19% 14,572,442
2016-04-18 2016-04-14 3.859 3,711,320 -72,237 0.19% 14,322,979
2016-04-14 2016-04-12 3.889 3,783,557 +57,244 0.19% 14,712,801
2016-04-13 2016-04-11 3.757 3,726,313 -81,777 0.19% 13,998,081
2016-04-11 2016-04-07 3.624 3,808,090 -9,541 0.19% 13,802,360
2016-04-08 2016-04-06 3.595 3,817,631 -44,977 0.19% 13,724,901
2016-04-07 2016-04-05 3.404 3,862,608 +181,273 0.19% 13,149,760
2016-04-06 2016-04-01 3.214 3,681,335 -132,207 0.19% 11,830,379
2016-04-05 2016-03-31 3.302 3,813,542 +12,267 0.19% 12,591,001
2016-04-01 2016-03-30 3.243 3,801,275 +25,896 0.19% 12,327,379
2016-03-31 2016-03-29 2.979 3,775,379 +177,184 0.19% 11,246,200
2016-03-30 2016-03-24 2.949 3,598,195 +40,888 0.18% 10,612,799
2016-03-29 2016-03-23 2.964 3,557,307 +81,777 0.18% 10,544,401
2016-03-24 2016-03-22 2.905 3,475,530 -288,946 0.18% 10,098,001
2016-03-23 2016-03-21 2.964 3,764,476 -68,147 0.19% 11,158,481
2016-03-22 2016-03-18 2.994 3,832,623 +65,422 0.19% 11,472,960
2016-03-21 2016-03-17 2.817 3,767,201 -20,445 0.19% 10,613,759
2016-03-18 2016-03-16 2.817 3,787,646 +122,666 0.19% 10,671,361
2016-03-17 2016-03-15 2.847 3,664,980 +61,333 0.18% 10,433,320
2016-03-16 2016-03-14 2.817 3,603,647 +137,658 0.18% 10,152,960
2016-03-15 2016-03-11 2.817 3,465,989 -35,437 0.17% 9,765,120
2016-03-14 2016-03-10 2.803 3,501,426 -80,414 0.18% 9,813,581
2016-03-11 2016-03-09 2.832 3,581,840 -47,703 0.18% 10,144,080
2016-03-10 2016-03-08 2.876 3,629,543 +61,333 0.18% 10,438,959
2016-03-09 2016-03-07 2.788 3,568,210 -47,704 0.18% 9,948,399
2016-03-08 2016-03-04 2.759 3,615,914 +13,630 0.18% 9,975,281
2016-03-04 2016-03-02 2.759 3,602,284 +143,110 0.18% 9,937,680
2016-03-02 2016-02-29 2.627 3,459,174 +34,074 0.17% 9,086,040
2016-02-26 2016-02-24 2.656 3,425,100 -6,815 0.17% 9,097,059
2016-02-23 2016-02-19 2.641 3,431,915 -6,815 0.17% 9,064,800
2016-02-22 2016-02-18 2.641 3,438,730 -13,629 0.17% 9,082,801
2016-02-16 2016-02-12 2.421 3,452,359 -76,326 0.17% 8,358,899
2016-02-15 2016-02-11 2.495 3,528,685 -200,354 0.18% 8,802,601
2016-02-04 2016-02-02 2.539 3,729,039 +4,089 0.19% 9,466,561
2016-01-28 2016-01-26 2.480 3,724,950 -36,800 0.19% 9,237,540
2016-01-27 2016-01-25 2.524 3,761,750 -10,903 0.19% 9,494,401
2016-01-12 2016-01-08 2.612 3,772,653 -13,630 0.19% 9,854,079
2016-01-11 2016-01-07 2.627 3,786,283 -111,762 0.19% 9,945,241
2016-01-06 2016-01-04 2.656 3,898,045 -20,444 0.20% 10,353,200
2016-01-05 2015-12-31 2.729 3,918,489 -13,630 0.20% 10,695,000
2015-12-30 2015-12-28 2.715 3,932,119 +128,118 0.20% 10,674,501
2015-12-29 2015-12-24 2.729 3,804,001 +6,815 0.19% 10,382,520
2015-12-28 2015-12-22 2.685 3,797,186 -6,815 0.19% 10,196,759
2015-12-23 2015-12-21 2.685 3,804,001 -34,074 0.19% 10,215,060
2015-12-21 2015-12-17 2.524 3,838,075 +6,815 0.19% 9,687,040
2015-12-18 2015-12-16 2.480 3,831,260 +8,178 0.19% 9,501,180
2015-12-14 2015-12-10 2.465 3,823,082 +13,629 0.19% 9,424,799
2015-12-04 2015-12-02 2.495 3,809,453 +45,351 0.19% 9,504,347
2015-12-03 2015-12-01 2.436 3,764,102 +13,467 0.19% 9,167,599
2015-11-23 2015-11-19 2.599 3,750,635 +33,668 0.19% 9,747,500
2015-11-20 2015-11-18 2.554 3,716,967 +60,603 0.19% 9,494,400
2015-11-18 2015-11-16 2.688 3,656,364 +12,120 0.19% 9,828,300
2015-11-12 2015-11-10 2.718 3,644,244 -4,040 0.19% 9,903,961
2015-11-05 2015-11-03 2.733 3,648,284 +48,482 0.19% 9,969,121
2015-10-29 2015-10-27 2.762 3,599,802 -33,668 0.18% 9,943,561
2015-10-22 2015-10-19 2.807 3,633,470 +33,668 0.19% 10,198,441
2015-10-20 2015-10-16 2.762 3,599,802 -1,084,115 0.18% 9,943,561
2015-10-19 2015-10-15 2.822 4,683,917 -206,049 0.24% 13,216,400
2015-10-15 2015-10-13 2.807 4,889,966 -67,337 0.25% 13,725,179
2015-10-14 2015-10-12 2.777 4,957,303 -25,587 0.25% 13,766,941
2015-10-13 2015-10-09 2.762 4,982,890 -6,734 0.25% 13,763,999
2015-10-12 2015-10-08 2.777 4,989,624 +13,467 0.25% 13,856,700
2015-10-08 2015-10-06 2.955 4,976,157 -33,668 0.25% 14,706,101
2015-09-22 2015-09-18 2.955 5,009,825 +2,694 0.26% 14,805,600
2015-09-14 2015-09-10 2.926 5,007,131 +1,346 0.26% 14,648,919
2015-09-11 2015-09-09 2.970 5,005,785 +13,468 0.26% 14,868,001
2015-09-07 2015-09-02 2.822 4,992,317 -49,829 0.26% 14,086,599
2015-09-02 2015-08-31 2.837 5,042,146 -33,669 0.26% 14,302,079
2015-08-28 2015-08-26 2.822 5,075,815 -80,803 0.26% 14,322,201
2015-08-27 2015-08-25 2.852 5,156,618 +33,668 0.26% 14,707,065
2015-08-26 2015-08-24 2.897 5,122,950 +89,269 0.26% 14,842,963
2015-08-25 2015-08-21 3.094 5,033,681 +3,976 0.26% 15,571,799
2015-08-19 2015-08-17 3.456 5,029,705 +34,459 0.26% 17,381,099
2015-08-18 2015-08-14 3.471 4,995,246 +291,577 0.26% 17,337,400
2015-08-17 2015-08-13 3.410 4,703,669 +39,761 0.24% 16,041,480
2015-08-14 2015-08-12 3.486 4,663,908 +2,650 0.24% 16,257,779
2015-08-13 2015-08-11 3.486 4,661,258 +357,845 0.24% 16,248,541
2015-08-10 2015-08-06 3.607 4,303,413 +23,856 0.22% 15,520,660
2015-08-07 2015-08-05 3.712 4,279,557 +6,627 0.22% 15,886,681
2015-08-04 2015-07-31 3.923 4,272,930 +2,651 0.22% 16,764,800
2015-07-31 2015-07-29 4.165 4,270,279 +1,036,424 0.22% 17,785,439
2015-07-30 2015-07-28 4.135 3,233,855 +629,541 0.17% 13,371,199
2015-07-29 2015-07-27 3.848 2,604,314 +833,646 0.14% 10,021,501
2015-07-28 2015-07-24 4.089 1,770,668 +29,157 0.09% 7,241,119
2015-07-27 2015-07-23 4.074 1,741,511 +19,881 0.09% 7,095,602
2015-07-20 2015-07-16 4.059 1,721,630 -6,627 0.09% 6,988,619
2015-07-16 2015-07-14 4.120 1,728,257 -6,627 0.09% 7,119,840
2015-07-15 2015-07-13 4.150 1,734,884 +13,254 0.09% 7,199,501
2015-07-14 2015-07-10 4.089 1,721,630 +6,626 0.09% 7,040,579
2015-07-13 2015-07-09 4.014 1,715,004 -18,554 0.09% 6,884,082
2015-07-10 2015-07-08 3.486 1,733,558 -17,230 0.09% 6,042,958
2015-07-09 2015-07-07 3.999 1,750,788 -6,627 0.09% 7,001,300
2015-07-08 2015-07-06 4.014 1,757,415 -319,409 0.09% 7,054,321
2015-07-07 2015-07-03 4.527 2,076,824 -208,080 0.11% 9,401,999
2015-07-03 2015-06-30 4.814 2,284,904 +214,707 0.12% 10,999,119
2015-07-02 2015-06-29 4.633 2,070,197 +174,946 0.11% 9,590,678
2015-06-30 2015-06-26 4.935 1,895,251 +119,281 0.10% 9,352,199
2015-06-29 2015-06-25 5.146 1,775,970 +136,511 0.09% 9,138,802
2015-06-26 2015-06-24 5.131 1,639,459 -13,253 0.09% 8,411,602
2015-06-22 2015-06-18 5.312 1,652,712 +6,627 0.09% 8,778,880
2015-06-18 2015-06-16 5.493 1,646,085 +170,970 0.09% 9,041,758
2015-06-17 2015-06-15 5.523 1,475,115 +11,928 0.08% 8,147,159
2015-06-16 2015-06-12 5.614 1,463,187 -30,483 0.08% 8,213,760
2015-06-12 2015-06-10 5.282 1,493,670 -6,627 0.08% 7,889,000
2015-06-11 2015-06-09 5.282 1,500,297 -1,325 0.08% 7,924,001
2015-06-10 2015-06-08 5.583 1,501,622 +26,507 0.08% 8,384,199
2015-06-09 2015-06-05 5.538 1,475,115 +78,196 0.08% 8,169,419
2015-06-08 2015-06-04 5.780 1,396,919 +79,521 0.07% 8,073,638
2015-06-05 2015-06-03 5.976 1,317,398 -1,587,770 0.07% 7,872,680
2015-06-04 2015-06-02 5.673 2,905,168 -7,670 0.15% 16,479,812
2015-06-03 2015-06-01 5.673 2,912,838 +717,331 0.15% 16,523,321
2015-06-02 2015-05-29 5.900 2,195,507 +1,190,716 0.11% 12,953,700
2015-06-01 2015-05-28 5.187 1,004,791 +2,638 0.05% 5,212,082
2015-05-29 2015-05-27 5.066 1,002,153 +155,597 0.05% 5,076,798
2015-05-28 2015-05-26 5.111 846,556 -145,048 0.04% 4,327,081
2015-05-26 2015-05-21 5.188 991,604 +4,188 0.05% 5,144,127
2015-05-22 2015-05-20 5.280 987,416 -35,079 0.05% 5,213,601
2015-05-21 2015-05-19 5.249 1,022,495 -50,670 0.05% 5,367,340
2015-05-20 2015-05-18 5.372 1,073,165 +6,496 0.06% 5,765,480
2015-05-18 2015-05-14 5.034 1,066,669 +3,898 0.06% 5,369,340
2015-05-14 2015-05-12 5.080 1,062,771 -92,246 0.06% 5,398,799
2015-05-12 2015-05-08 5.095 1,155,017 -44,174 0.06% 5,885,182
2015-05-08 2015-05-06 5.157 1,199,191 +12,993 0.06% 6,184,103
2015-05-04 2015-04-29 5.742 1,186,198 -205,279 0.06% 6,810,979
2015-04-29 2015-04-27 5.880 1,391,477 +123,427 0.07% 8,182,441
2015-04-28 2015-04-24 5.865 1,268,050 -113,033 0.07% 7,437,121
2015-04-24 2015-04-22 5.819 1,381,083 +64,962 0.07% 8,036,281
2015-04-22 2015-04-20 5.711 1,316,121 +1,299 0.07% 7,516,458
2015-04-21 2015-04-17 6.157 1,314,822 +7,795 0.07% 8,095,999
2015-04-20 2015-04-16 6.388 1,307,027 -6,496 0.07% 8,349,802
2015-04-17 2015-04-15 6.342 1,313,523 +12,992 0.07% 8,330,641
2015-04-16 2015-04-14 6.342 1,300,531 -35,079 0.07% 8,248,243
2015-04-13 2015-04-09 5.973 1,335,610 +44,174 0.07% 7,977,281
2015-04-10 2015-04-08 6.142 1,291,436 -6,496 0.07% 7,932,120
2015-04-09 2015-04-02 5.757 1,297,932 +3,898 0.07% 7,472,519
2015-04-08 2015-04-01 5.696 1,294,034 -6,497 0.07% 7,370,398
2015-04-02 2015-03-31 5.557 1,300,531 +6,497 0.07% 7,227,222
2015-04-01 2015-03-30 5.665 1,294,034 -32,481 0.07% 7,330,558
2015-03-31 2015-03-27 5.588 1,326,515 +46,772 0.07% 7,412,459
2015-03-30 2015-03-26 5.865 1,279,743 -19,488 0.07% 7,505,701
2015-03-27 2015-03-25 5.850 1,299,231 +50,670 0.07% 7,599,998
2015-03-26 2015-03-24 6.004 1,248,561 -6,496 0.07% 7,495,798
2015-03-24 2015-03-20 6.096 1,255,057 -7,796 0.07% 7,650,717
2015-03-23 2015-03-19 5.588 1,262,853 -19,488 0.07% 7,056,721
2015-03-20 2015-03-18 5.649 1,282,341 -137,719 0.07% 7,244,578
2015-03-19 2015-03-17 5.280 1,420,060 -11,693 0.08% 7,497,981
2015-03-18 2015-03-16 5.342 1,431,753 -23,386 0.08% 7,647,880
2015-03-17 2015-03-13 5.249 1,455,139 +19,488 0.08% 7,638,400
2015-03-16 2015-03-12 5.157 1,435,651 +2,599 0.08% 7,403,502
2015-03-12 2015-03-10 5.142 1,433,052 -6,496 0.08% 7,368,039
2015-03-11 2015-03-09 5.218 1,439,548 -1,300 0.08% 7,512,238
2015-03-10 2015-03-06 5.295 1,440,848 -25,984 0.08% 7,629,922
2015-03-09 2015-03-05 5.203 1,466,832 -2,599 0.08% 7,632,039
2015-03-05 2015-03-03 4.864 1,469,431 -9,094 0.08% 7,147,922
2015-03-03 2015-02-27 4.864 1,478,525 -5,197 0.08% 7,192,159
2015-03-02 2015-02-26 4.911 1,483,722 +9,094 0.08% 7,285,959
2015-02-25 2015-02-23 5.049 1,474,628 -6,496 0.08% 7,445,602
2015-02-24 2015-02-18 4.911 1,481,124 +10,394 0.08% 7,273,201
2015-02-23 2015-02-16 4.864 1,470,730 -12,992 0.08% 7,154,241
2015-02-16 2015-02-12 4.418 1,483,722 -28,583 0.08% 6,555,079
2015-02-13 2015-02-11 4.449 1,512,305 +3,897 0.08% 6,727,919
2015-02-12 2015-02-10 4.433 1,508,408 -5,196 0.08% 6,687,362
2015-02-11 2015-02-09 4.433 1,513,604 +20,787 0.08% 6,710,398
2015-02-10 2015-02-06 4.572 1,492,817 +64,962 0.08% 6,825,061
2015-02-09 2015-02-05 4.526 1,427,855 -49,371 0.08% 6,462,119
2015-02-06 2015-02-04 4.356 1,477,226 -22,087 0.08% 6,435,420
2015-02-04 2015-02-02 4.141 1,499,313 +97,442 0.08% 6,208,520
2015-02-03 2015-01-30 4.310 1,401,871 +45,473 0.07% 6,042,402
2015-02-02 2015-01-29 4.218 1,356,398 +12,993 0.07% 5,721,122
2015-01-30 2015-01-28 4.172 1,343,405 +2,598 0.07% 5,604,279
2015-01-27 2015-01-23 3.972 1,340,807 +12,993 0.07% 5,325,121
2015-01-22 2015-01-20 3.956 1,327,814 +14,291 0.07% 5,253,078
2015-01-21 2015-01-19 4.049 1,313,523 -15,591 0.07% 5,317,861
2015-01-20 2015-01-16 4.141 1,329,114 -18,189 0.07% 5,503,741
2015-01-16 2015-01-14 4.218 1,347,303 -22,087 0.07% 5,682,760
2015-01-15 2015-01-13 4.233 1,369,390 +22,087 0.07% 5,797,001
2015-01-14 2015-01-12 4.403 1,347,303 +25,985 0.07% 5,931,641
2015-01-13 2015-01-09 4.403 1,321,318 -9,095 0.07% 5,817,239
2015-01-12 2015-01-08 4.510 1,330,413 +3,898 0.07% 6,000,641
2015-01-09 2015-01-07 4.464 1,326,515 -53,269 0.07% 5,921,799
2015-01-08 2015-01-06 4.618 1,379,784 +72,757 0.07% 6,372,002
2015-01-07 2015-01-05 4.757 1,307,027 -6,496 0.07% 6,217,081
2015-01-05 2014-12-31 4.787 1,313,523 -11,693 0.07% 6,288,421
2015-01-02 2014-12-29 4.787 1,325,216 -25,985 0.07% 6,344,400
2014-12-30 2014-12-24 4.726 1,351,201 +66,261 0.07% 6,385,602
2014-12-23 2014-12-19 4.572 1,284,940 -6,496 0.07% 5,874,661
2014-12-18 2014-12-16 4.587 1,291,436 -2,598 0.07% 5,924,240
2014-12-17 2014-12-15 4.603 1,294,034 +6,496 0.07% 5,956,078
2014-12-15 2014-12-11 4.772 1,287,538 -12,993 0.07% 6,144,199
2014-12-11 2014-12-09 4.864 1,300,531 -29,882 0.07% 6,326,322
2014-12-09 2014-12-05 4.572 1,330,413 +29,882 0.07% 6,082,561
2014-12-08 2014-12-04 4.911 1,300,531 +135,121 0.07% 6,386,382
2014-12-03 2014-12-01 5.234 1,165,410 +6,496 0.06% 6,099,597
2014-12-01 2014-11-27 5.295 1,158,914 +9,962 0.06% 6,136,185
2014-11-27 2014-11-25 5.403 1,148,952 +6,440 0.06% 6,208,318
2014-11-24 2014-11-20 5.419 1,142,512 -28,337 0.06% 6,191,260
2014-11-21 2014-11-19 5.326 1,170,849 +28,337 0.06% 6,235,738
2014-11-17 2014-11-13 5.854 1,142,512 -2,576 0.06% 6,687,980
2014-11-14 2014-11-12 5.807 1,145,088 +25,761 0.06% 6,649,719
2014-11-13 2014-11-11 5.621 1,119,327 +193,210 0.06% 6,291,561
2014-11-12 2014-11-10 5.761 926,117 +15,456 0.05% 5,334,978
2014-11-10 2014-11-06 5.978 910,661 +21,897 0.05% 5,443,902
2014-11-06 2014-11-04 6.133 888,764 -19,321 0.05% 5,451,003
2014-11-05 2014-11-03 5.993 908,085 +42,507 0.05% 5,442,603
2014-10-24 2014-10-22 6.211 865,578 +12,880 0.05% 5,375,997
2014-10-23 2014-10-21 6.211 852,698 -6,440 0.05% 5,296,001
2014-10-21 2014-10-17 6.257 859,138 -6,440 0.05% 5,376,019
2014-10-20 2014-10-16 6.211 865,578 -3,865 0.05% 5,375,997
2014-10-17 2014-10-15 6.211 869,443 -3,864 0.05% 5,400,002
2014-10-16 2014-10-14 6.133 873,307 +16,745 0.05% 5,356,201
2014-10-15 2014-10-13 6.164 856,562 +11,593 0.05% 5,280,100
2014-10-14 2014-10-10 6.304 844,969 +6,440 0.05% 5,326,717
2014-10-10 2014-10-08 6.320 838,529 -6,440 0.04% 5,299,139
2014-10-09 2014-10-07 6.552 844,969 +19,321 0.05% 5,536,637
2014-10-08 2014-10-06 6.925 825,648 -23,186 0.04% 5,717,717
2014-10-07 2014-10-03 6.832 848,834 +12,881 0.05% 5,799,203
2014-10-03 2014-09-29 6.972 835,953 -3,864 0.04% 5,828,020
2014-09-29 2014-09-25 7.111 839,817 -32,202 0.04% 5,972,319
2014-09-26 2014-09-24 7.111 872,019 -12,880 0.05% 6,201,322
2014-09-25 2014-09-23 6.925 884,899 +6,440 0.05% 6,128,037
2014-09-23 2014-09-19 6.941 878,459 +6,440 0.05% 6,097,080
2014-09-19 2014-09-17 6.910 872,019 -38,642 0.05% 6,025,302
2014-09-16 2014-09-12 6.987 910,661 +142,975 0.05% 6,363,002
2014-09-15 2014-09-11 7.174 767,686 +6,441 0.04% 5,507,043
2014-09-11 2014-09-08 7.267 761,245 -171,313 0.04% 5,531,758
2014-09-10 2014-09-05 7.313 932,558 +37,354 0.05% 6,820,082
2014-09-08 2014-09-04 6.879 895,204 -45,082 0.05% 6,157,701
2014-09-05 2014-09-03 6.973 940,286 -115,926 0.05% 6,556,231
2014-09-04 2014-09-02 6.800 1,056,212 -16,124 0.06% 7,182,081
2014-09-03 2014-09-01 6.611 1,072,336 -64,951 0.06% 7,089,641
2014-08-29 2014-08-27 6.596 1,137,287 +10,188 0.06% 7,501,198
2014-08-28 2014-08-26 6.596 1,127,099 -45,848 0.06% 7,434,002
2014-08-27 2014-08-25 6.564 1,172,947 +85,329 0.06% 7,699,561
2014-08-26 2014-08-22 6.816 1,087,618 +70,045 0.06% 7,412,717
2014-08-25 2014-08-21 6.910 1,017,573 +19,104 0.05% 7,031,201
2014-08-22 2014-08-20 7.051 998,469 -19,104 0.05% 7,040,317
2014-08-21 2014-08-19 7.035 1,017,573 -72,593 0.05% 7,159,042
2014-08-20 2014-08-18 6.753 1,090,166 +165,563 0.06% 7,361,603
2014-08-19 2014-08-15 6.831 924,603 +44,574 0.05% 6,316,200
2014-08-18 2014-08-14 6.910 880,029 -76,413 0.05% 6,080,803
2014-08-15 2014-08-13 6.878 956,442 +38,207 0.05% 6,578,760
2014-08-14 2014-08-12 6.957 918,235 +6,368 0.05% 6,388,058
2014-08-13 2014-08-11 6.753 911,867 -6,368 0.05% 6,157,597
2014-08-12 2014-08-08 6.737 918,235 +82,781 0.05% 6,186,178
2014-08-11 2014-08-07 6.847 835,454 -1,274 0.05% 5,720,320
2014-08-07 2014-08-05 7.130 836,728 -700,456 0.05% 5,965,563
2014-08-06 2014-08-04 7.004 1,537,184 +17,829 0.08% 10,766,437
2014-08-05 2014-08-01 7.098 1,519,355 +29,292 0.08% 10,784,723
2014-08-01 2014-07-30 7.444 1,490,063 +63,678 0.08% 11,091,602
2014-07-31 2014-07-29 7.412 1,426,385 +20,377 0.08% 10,572,801
2014-07-30 2014-07-28 7.459 1,406,008 +61,131 0.08% 10,488,000
2014-07-29 2014-07-25 7.459 1,344,877 +201,222 0.07% 10,031,999
2014-07-28 2014-07-24 7.459 1,143,655 -76,413 0.06% 8,531,000
2014-07-25 2014-07-23 7.397 1,220,068 -63,678 0.07% 9,024,356
2014-07-24 2014-07-22 7.428 1,283,746 -106,979 0.07% 9,535,677
2014-07-23 2014-07-21 7.192 1,390,725 +28,018 0.08% 10,002,718
2014-07-21 2014-07-17 7.334 1,362,707 +20,377 0.07% 9,993,800
2014-07-17 2014-07-15 7.365 1,342,330 -101,885 0.07% 9,886,520
2014-07-16 2014-07-14 7.475 1,444,215 -31,839 0.08% 10,795,682
2014-07-15 2014-07-11 7.428 1,476,054 -159,194 0.08% 10,964,143
2014-07-14 2014-07-10 7.459 1,635,248 -76,414 0.09% 12,197,997
2014-07-11 2014-07-09 7.412 1,711,662 -38,207 0.09% 12,687,361
2014-07-10 2014-07-08 7.522 1,749,869 -43,301 0.09% 13,162,923
2014-07-09 2014-07-07 7.491 1,793,170 -1,273 0.10% 13,432,323
2014-07-08 2014-07-04 7.695 1,794,443 -76,414 0.10% 13,808,199
2014-07-07 2014-07-03 7.444 1,870,857 -70,045 0.10% 13,926,123
2014-07-03 2014-06-30 7.412 1,940,902 -62,405 0.10% 14,386,558
2014-07-02 2014-06-27 7.397 2,003,307 +3,821 0.11% 14,817,663
2014-06-30 2014-06-26 7.255 1,999,486 -24,198 0.11% 14,506,800
2014-06-27 2014-06-25 6.988 2,023,684 +17,830 0.11% 14,142,103
2014-06-26 2014-06-24 7.035 2,005,854 -6,368 0.11% 14,112,002
2014-06-25 2014-06-23 7.067 2,012,222 +19,104 0.11% 14,220,003
2014-06-23 2014-06-19 7.192 1,993,118 +12,735 0.11% 14,335,399
2014-06-20 2014-06-18 7.161 1,980,383 -6,367 0.11% 14,181,603
2014-06-19 2014-06-17 7.240 1,986,750 +6,367 0.11% 14,383,197
2014-06-17 2014-06-13 7.538 1,980,383 -20,377 0.11% 14,928,003
2014-06-16 2014-06-12 7.569 2,000,760 +6,368 0.11% 15,144,444
2014-06-12 2014-06-10 7.554 1,994,392 -1,273 0.11% 15,064,922
2014-06-09 2014-06-05 7.632 1,995,665 -67,499 0.11% 15,231,238
2014-06-06 2014-06-04 7.302 2,063,164 +127,356 0.11% 15,066,001
2014-06-04 2014-05-30 7.459 1,935,808 +6,883 0.10% 14,440,000
2014-06-03 2014-05-29 7.412 1,928,925 +7,609 0.10% 14,297,396
2014-05-30 2014-05-28 7.617 1,921,316 -35,510 0.10% 14,634,898
2014-05-28 2014-05-26 7.475 1,956,826 +7,609 0.11% 14,627,642
2014-05-27 2014-05-23 7.444 1,949,217 -3,804 0.11% 14,509,283
2014-05-26 2014-05-22 7.780 1,953,021 -21,560 0.11% 15,193,855
2014-05-23 2014-05-21 7.424 1,974,581 -69,447 0.11% 14,658,976
2014-05-22 2014-05-20 7.036 2,044,028 -466,182 0.11% 14,381,100
2014-05-21 2014-05-19 6.955 2,510,210 +1,237 0.14% 17,458,001
2014-05-20 2014-05-16 6.987 2,508,973 -426,612 0.14% 17,530,558
2014-05-19 2014-05-15 7.084 2,935,585 -9,893 0.16% 20,796,237
2014-05-16 2014-05-14 7.003 2,945,478 +61,828 0.16% 20,628,121
2014-05-15 2014-05-13 6.955 2,883,650 +12,366 0.16% 20,055,200
2014-05-14 2014-05-12 7.003 2,871,284 -7,420 0.16% 20,108,517
2014-05-13 2014-05-09 6.631 2,878,704 +28,441 0.16% 19,089,601
2014-05-12 2014-05-08 6.809 2,850,263 -14,839 0.16% 19,408,100
2014-05-09 2014-05-07 7.197 2,865,102 +39,570 0.16% 20,621,302
2014-05-08 2014-05-05 8.346 2,825,532 -119,946 0.16% 23,581,201
2014-05-07 2014-05-02 8.346 2,945,478 -33,387 0.16% 24,582,241
2014-05-05 2014-04-30 8.443 2,978,865 -24,731 0.17% 25,149,961
2014-05-02 2014-04-29 8.410 3,003,596 +71,720 0.17% 25,261,600
2014-04-30 2014-04-28 8.605 2,931,876 -37,096 0.16% 25,227,442
2014-04-28 2014-04-24 8.977 2,968,972 -37,097 0.16% 26,651,096
2014-04-25 2014-04-23 8.831 3,006,069 -24,731 0.17% 26,546,519
2014-04-24 2014-04-22 8.734 3,030,800 -37,097 0.17% 26,470,798
2014-04-23 2014-04-17 8.524 3,067,897 +43,280 0.17% 26,149,741
2014-04-22 2014-04-16 8.362 3,024,617 +18,548 0.17% 25,291,636
2014-04-17 2014-04-15 8.491 3,006,069 +298,010 0.17% 25,525,499
2014-04-16 2014-04-14 8.507 2,708,059 +216,397 0.15% 23,038,800
2014-04-15 2014-04-11 9.154 2,491,662 +18,549 0.14% 22,809,804
2014-04-14 2014-04-10 9.413 2,473,113 -186,720 0.14% 23,279,998
2014-04-11 2014-04-09 9.316 2,659,833 -87,796 0.15% 24,779,518
2014-04-10 2014-04-08 8.879 2,747,629 -13,602 0.15% 24,397,562
2014-04-09 2014-04-07 8.782 2,761,231 +474,838 0.15% 24,250,381
2014-04-08 2014-04-04 9.106 2,286,393 -22,258 0.13% 20,819,739
2014-04-07 2014-04-03 9.413 2,308,651 -23,495 0.13% 21,731,878
2014-04-04 2014-04-02 8.863 2,332,146 -46,989 0.13% 20,670,562
2014-04-03 2014-04-01 8.572 2,379,135 +45,753 0.13% 20,394,401
2014-04-02 2014-03-31 8.443 2,333,382 -93,979 0.13% 19,700,277
2014-04-01 2014-03-28 8.135 2,427,361 +12,366 0.13% 19,747,783
2014-03-31 2014-03-27 8.038 2,414,995 +2,473 0.13% 19,412,820
2014-03-28 2014-03-26 8.410 2,412,522 -91,505 0.13% 20,290,401
2014-03-27 2014-03-25 8.135 2,504,027 -620,752 0.14% 20,371,499
2014-03-26 2014-03-24 7.990 3,124,779 -18,548 0.17% 24,966,764
2014-03-25 2014-03-21 7.844 3,143,327 -60,591 0.17% 24,657,401
2014-03-24 2014-03-20 7.990 3,203,918 -43,280 0.18% 25,599,079
2014-03-21 2014-03-19 7.877 3,247,198 +34,624 0.18% 25,577,243
2014-03-20 2014-03-18 7.925 3,212,574 -118,709 0.18% 25,460,400
2014-03-19 2014-03-17 8.006 3,331,283 +35,860 0.18% 26,670,596
2014-03-18 2014-03-14 7.828 3,295,423 -1,237 0.18% 25,797,197
2014-03-17 2014-03-13 7.877 3,296,660 -349,945 0.18% 25,966,841
2014-03-14 2014-03-12 7.408 3,646,605 +3,709 0.20% 27,012,837
2014-03-13 2014-03-11 7.294 3,642,896 +16,075 0.20% 26,572,922
2014-03-12 2014-03-10 7.311 3,626,821 -18,548 0.20% 26,514,323
2014-03-11 2014-03-07 7.327 3,645,369 -12,365 0.20% 26,708,881
2014-03-10 2014-03-06 7.375 3,657,734 -1,431,933 0.20% 26,976,957
2014-03-07 2014-03-05 7.294 5,089,667 -1,405,965 0.28% 37,126,320
2014-03-06 2014-03-04 6.793 6,495,632 -29,677 0.36% 44,125,201
2014-03-03 2014-02-27 6.922 6,525,309 +24,731 0.36% 45,171,119
2014-02-28 2014-02-26 6.728 6,500,578 +28,441 0.36% 43,738,239
2014-02-27 2014-02-25 6.793 6,472,137 -32,151 0.36% 43,965,598
2014-02-26 2014-02-24 6.890 6,504,288 +2,473 0.36% 44,815,202
2014-02-25 2014-02-21 6.971 6,501,815 +2,473 0.36% 45,323,963
2014-02-21 2014-02-19 7.133 6,499,342 -13,602 0.36% 46,357,923
2014-02-19 2014-02-17 7.149 6,512,944 -12,365 0.36% 46,560,283
2014-02-14 2014-02-12 7.133 6,525,309 -87,796 0.36% 46,543,139
2014-02-13 2014-02-11 7.165 6,613,105 -4,946 0.37% 47,383,282
2014-02-12 2014-02-10 7.068 6,618,051 -43,279 0.37% 46,776,480
2014-02-11 2014-02-07 6.955 6,661,330 +6,182 0.37% 46,328,197
2014-02-05 2014-01-30 6.939 6,655,148 -6,182 0.37% 46,177,562
2014-02-04 2014-01-28 6.825 6,661,330 -16,076 0.37% 45,466,277
2014-01-27 2014-01-23 7.262 6,677,406 -13,602 0.37% 48,492,002
2014-01-23 2014-01-21 7.408 6,691,008 -90,268 0.37% 49,564,762
2014-01-22 2014-01-20 7.133 6,781,276 -23,495 0.38% 48,368,877
2014-01-21 2014-01-17 7.052 6,804,771 +79,140 0.38% 47,986,160
2014-01-20 2014-01-16 7.068 6,725,631 -30,914 0.37% 47,536,857
2014-01-17 2014-01-15 7.133 6,756,545 +18,548 0.37% 48,192,478
2014-01-16 2014-01-14 7.003 6,737,997 -2,473 0.37% 47,188,340
2014-01-15 2014-01-13 6.777 6,740,470 -136,021 0.37% 45,679,380
2014-01-14 2014-01-10 6.761 6,876,491 -3,710 0.38% 46,489,958
2014-01-13 2014-01-09 6.890 6,880,201 -168,172 0.38% 47,405,280
2014-01-10 2014-01-08 6.906 7,048,373 +80,377 0.39% 48,678,002
2014-01-09 2014-01-07 6.987 6,967,996 +11,129 0.39% 48,686,397
2014-01-08 2014-01-06 7.003 6,956,867 +76,666 0.39% 48,721,157
2014-01-06 2014-01-02 6.761 6,880,201 -218,870 0.38% 46,515,040
2014-01-03 2013-12-31 6.745 7,099,071 +11,129 0.39% 47,879,937
2014-01-02 2013-12-27 6.922 7,087,942 +16,075 0.39% 49,065,917
2013-12-30 2013-12-24 7.036 7,071,867 -112,527 0.39% 49,755,298
2013-12-27 2013-12-20 7.149 7,184,394 +101,398 0.40% 51,360,401
2013-12-20 2013-12-18 7.294 7,082,996 +25,116 0.39% 51,665,542
2013-12-19 2013-12-17 7.359 7,057,880 -20,929 0.39% 51,940,978
2013-12-18 2013-12-16 7.181 7,078,809 +24,622 0.40% 50,830,001
2013-12-17 2013-12-13 7.132 7,054,187 -129,265 0.39% 50,309,401
2013-12-16 2013-12-12 7.083 7,183,452 -18,467 0.40% 50,881,199
2013-12-13 2013-12-11 7.164 7,201,919 -12,311 0.40% 51,597,003
2013-12-12 2013-12-10 7.213 7,214,230 -80,021 0.40% 52,036,803
2013-12-11 2013-12-09 7.083 7,294,251 -176,047 0.41% 51,666,001
2013-12-10 2013-12-06 7.083 7,470,298 -168,660 0.42% 52,912,962
2013-12-09 2013-12-05 7.018 7,638,958 -35,702 0.43% 53,611,199
2013-12-06 2013-12-04 7.051 7,674,660 -241,295 0.43% 54,111,121
2013-12-05 2013-12-03 7.051 7,915,955 +28,315 0.44% 55,812,400
2013-12-04 2013-12-02 7.197 7,887,640 +28,316 0.44% 56,766,022
2013-12-03 2013-11-29 7.376 7,859,324 -19,698 0.44% 57,966,716
2013-12-02 2013-11-28 7.213 7,879,022 +6,665,160 0.44% 56,832,000
2013-11-29 2013-11-27 7.246 1,213,862 -725,116 0.07% 8,795,121
2013-11-28 2013-11-26 7.392 1,938,978 -55,399 0.11% 14,332,499
2013-11-27 2013-11-25 7.441 1,994,377 -49,244 0.11% 14,839,197
2013-11-26 2013-11-22 7.473 2,043,621 -113,261 0.11% 15,271,997
2013-11-25 2013-11-21 7.262 2,156,882 -5,519,625 0.12% 15,662,878
2013-11-22 2013-11-20 7.376 7,676,507 -66,479 0.43% 56,618,343
2013-11-21 2013-11-19 7.635 7,742,986 +50,475 0.43% 59,121,301
2013-11-20 2013-11-18 7.619 7,692,511 +12,311 0.43% 58,610,931
2013-11-19 2013-11-15 7.733 7,680,200 -118,185 0.43% 59,390,521
2013-11-18 2013-11-14 7.376 7,798,385 +33,239 0.44% 57,517,259
2013-11-15 2013-11-13 7.506 7,765,146 +97,257 0.43% 58,281,303
2013-11-14 2013-11-12 7.619 7,667,889 +215,442 0.43% 58,423,331
2013-11-12 2013-11-08 7.619 7,452,447 +190,820 0.42% 56,781,831
2013-11-11 2013-11-07 7.847 7,261,627 +17,236 0.41% 56,979,512
2013-11-08 2013-11-06 7.847 7,244,391 +30,777 0.41% 56,844,267
2013-11-07 2013-11-05 7.944 7,213,614 +16,004 0.41% 57,305,910
2013-11-06 2013-11-04 7.960 7,197,610 -20,928 0.41% 57,295,702
2013-11-05 2013-11-01 8.042 7,218,538 +61,554 0.41% 58,048,647
2013-11-01 2013-10-30 8.107 7,156,984 -3,693 0.40% 58,018,734
2013-10-31 2013-10-29 7.879 7,160,677 +70,173 0.40% 56,420,051
2013-10-30 2013-10-28 8.172 7,090,504 -35,702 0.40% 57,940,568
2013-10-29 2013-10-25 8.237 7,126,206 -184,665 0.40% 58,695,389
2013-10-28 2013-10-24 8.237 7,310,871 -7,386 0.41% 60,216,393
2013-10-25 2013-10-23 8.058 7,318,257 -48,013 0.41% 58,969,438
2013-10-24 2013-10-22 8.383 7,366,270 -301,619 0.42% 61,749,719
2013-10-23 2013-10-21 8.123 7,667,889 -203,131 0.43% 62,285,001
2013-10-22 2013-10-18 8.123 7,871,020 -184,664 0.44% 63,935,001
2013-10-21 2013-10-17 8.074 8,055,684 +54,168 0.46% 65,042,386
2013-10-18 2013-10-16 8.025 8,001,516 -515,830 0.45% 64,215,058
2013-10-17 2013-10-15 8.220 8,517,346 -70,172 0.48% 70,015,220
2013-10-16 2013-10-11 8.204 8,587,518 +27,084 0.49% 70,452,546
2013-10-15 2013-10-10 8.269 8,560,434 -259,762 0.48% 70,786,627
2013-10-11 2013-10-09 8.074 8,820,196 +363,174 0.50% 71,215,131
2013-10-10 2013-10-08 8.237 8,457,022 +16,004 0.48% 69,656,729
2013-10-09 2013-10-07 7.473 8,441,018 +64,017 0.48% 63,079,801
2013-10-08 2013-10-04 7.489 8,377,001 -18,466 0.48% 62,737,491
2013-10-07 2013-10-03 7.408 8,395,467 -54,169 0.48% 62,193,838
2013-10-04 2013-10-02 7.424 8,449,636 +73,866 0.48% 62,732,393
2013-10-03 2013-09-30 7.311 8,375,770 +6,156 0.48% 61,231,502
2013-10-02 2013-09-27 7.424 8,369,614 -24,622 0.48% 62,138,288
2013-09-30 2013-09-26 7.424 8,394,236 -49,244 0.48% 62,321,088
2013-09-27 2013-09-25 7.506 8,443,480 +9,849 0.48% 63,372,539
2013-09-26 2013-09-24 7.506 8,433,631 -33,240 0.48% 63,298,617
2013-09-25 2013-09-23 7.343 8,466,871 +7,387 0.48% 62,172,600
2013-09-24 2013-09-19 7.343 8,459,484 -52,938 0.48% 62,118,357
2013-09-23 2013-09-18 7.441 8,512,422 +51,707 0.48% 63,336,823
2013-09-19 2013-09-17 7.619 8,460,715 +171,122 0.48% 64,464,046
2013-09-18 2013-09-16 7.457 8,289,593 +597,082 0.47% 61,813,530
2013-09-17 2013-09-13 7.051 7,692,511 +312,699 0.44% 54,236,981
2013-09-16 2013-09-12 7.262 7,379,812 +227,753 0.42% 53,590,829
2013-09-13 2013-09-11 7.473 7,152,059 +17,235 0.41% 53,447,399
2013-09-12 2013-09-10 7.538 7,134,824 +7,387 0.41% 53,782,242
2013-09-11 2013-09-09 7.554 7,127,437 +12,311 0.41% 53,842,348
2013-09-10 2013-09-06 7.668 7,115,126 -13,542 0.41% 54,558,478
2013-09-09 2013-09-05 7.944 7,128,668 +18,466 0.41% 56,631,088
2013-09-06 2013-09-04 7.977 7,110,202 -198,206 0.41% 56,715,411
2013-09-05 2013-09-03 8.156 7,308,408 -130,497 0.42% 59,604,610
2013-09-04 2013-09-02 7.861 7,438,905 +38,605 0.43% 58,480,437
2013-09-03 2013-08-30 7.829 7,400,300 -15,908 0.43% 57,935,047
2013-09-02 2013-08-29 7.845 7,416,208 -44,053 0.43% 58,180,796
2013-08-30 2013-08-28 7.829 7,460,261 -12,237 0.43% 58,404,466
2013-08-29 2013-08-27 7.959 7,472,498 +20,802 0.43% 59,477,306
2013-08-28 2013-08-26 7.747 7,451,696 -116,251 0.43% 57,728,463
2013-08-27 2013-08-23 7.763 7,567,947 -29,368 0.44% 58,752,752
2013-08-26 2013-08-22 7.927 7,597,315 -12,237 0.44% 60,222,447
2013-08-23 2013-08-21 7.714 7,609,552 +135,830 0.44% 58,702,637
2013-08-22 2013-08-20 7.731 7,473,722 -768,481 0.43% 57,776,949
2013-08-21 2013-08-19 8.237 8,242,203 +4,895 0.48% 67,893,839
2013-08-20 2013-08-16 8.025 8,237,308 +33,039 0.48% 66,103,327
2013-08-19 2013-08-15 7.894 8,204,269 -674,256 0.47% 64,765,474
2013-08-16 2013-08-13 7.387 8,878,525 -261,871 0.51% 65,589,720
2013-08-15 2013-08-12 7.257 9,140,396 -8,566 0.53% 66,329,161
2013-08-13 2013-08-09 7.044 9,148,962 +200,686 0.53% 64,447,432
2013-08-12 2013-08-08 6.701 8,948,276 -57,513 0.52% 59,962,503
2013-08-09 2013-08-07 6.619 9,005,789 +26,921 0.52% 59,611,948
2013-08-08 2013-08-06 6.619 8,978,868 -25,698 0.52% 59,433,750
2013-08-07 2013-08-05 6.129 9,004,566 -48,947 0.52% 55,188,752
2013-08-06 2013-08-02 5.884 9,053,513 +9,789 0.53% 53,269,197
2013-08-05 2013-08-01 5.933 9,043,724 +57,514 0.53% 53,655,031
2013-08-02 2013-07-31 5.704 8,986,210 +140,725 0.52% 51,257,629
2013-07-31 2013-07-29 5.917 8,845,485 +1,224 0.51% 52,334,339
2013-07-30 2013-07-26 6.113 8,844,261 -74,646 0.51% 54,061,697
2013-07-29 2013-07-25 6.064 8,918,907 -44,053 0.52% 54,080,671
2013-07-26 2013-07-24 6.260 8,962,960 -52,619 0.52% 56,105,670
2013-07-25 2013-07-23 6.211 9,015,579 +81,988 0.52% 55,993,001
2013-07-24 2013-07-22 5.786 8,933,591 +105,238 0.52% 51,687,539
2013-07-23 2013-07-19 5.655 8,828,353 +14,684 0.51% 49,924,338
2013-07-22 2013-07-18 5.998 8,813,669 -413,609 0.51% 52,866,350
2013-07-19 2013-07-17 6.243 9,227,278 +6,118 0.53% 57,609,418
2013-07-18 2013-07-16 6.374 9,221,160 -7,342 0.53% 58,776,901
2013-07-17 2013-07-15 6.521 9,228,502 -121,146 0.53% 60,181,170
2013-07-16 2013-07-12 6.554 9,349,648 -419,727 0.54% 61,276,811
2013-07-15 2013-07-11 6.390 9,769,375 +119,922 0.56% 62,430,967
2013-07-12 2013-07-10 6.505 9,649,453 -12,237 0.56% 62,768,578
2013-07-11 2013-07-09 6.668 9,661,690 -89,330 0.56% 64,427,278
2013-07-10 2013-07-08 6.881 9,751,020 -217,818 0.56% 67,094,770
2013-07-09 2013-07-05 6.113 9,968,838 +613,072 0.58% 60,935,821
2013-07-08 2013-07-04 6.456 9,355,766 +2,107,204 0.54% 60,399,448
2013-07-05 2013-07-03 6.374 7,248,562 +4,895 0.42% 46,203,299
2013-07-04 2013-07-02 6.587 7,243,667 +59,961 0.42% 47,711,168
2013-07-03 2013-06-28 6.276 7,183,706 +483,360 0.42% 45,085,438
2013-07-02 2013-06-27 6.145 6,700,346 +166,422 0.39% 41,175,758
2013-06-28 2013-06-26 6.194 6,533,924 -24,474 0.38% 40,473,411
2013-06-27 2013-06-25 5.737 6,558,398 +751,350 0.38% 37,623,692
2013-06-26 2013-06-24 5.557 5,807,048 +1,802,503 0.34% 32,269,397
2013-06-25 2013-06-21 6.489 4,004,545 +639,993 0.23% 25,983,653
2013-06-24 2013-06-20 7.028 3,364,552 +152,962 0.19% 23,645,703
2013-06-21 2013-06-19 7.224 3,211,590 +30,593 0.19% 23,200,583
2013-06-20 2013-06-18 7.665 3,180,997 -55,067 0.18% 24,383,308
2013-06-19 2013-06-17 7.387 3,236,064 +222,713 0.19% 23,906,283
2013-06-18 2013-06-14 7.387 3,013,351 +40,382 0.17% 22,261,001
2013-06-17 2013-06-13 7.535 2,972,969 -3,077,595 0.17% 22,399,990
2013-06-14 2013-06-11 7.355 6,050,564 +849,245 0.35% 44,500,501
2013-06-13 2013-06-10 7.714 5,201,319 +124,817 0.30% 40,124,720
2013-06-11 2013-06-07 8.009 5,076,502 -25,698 0.29% 40,655,299
2013-06-10 2013-06-06 8.041 5,102,200 +319,385 0.30% 41,027,883
2013-06-07 2013-06-05 8.270 4,782,815 +1,224 0.28% 39,554,019
2013-06-06 2013-06-04 8.499 4,781,591 +47,724 0.28% 40,638,603
2013-06-05 2013-06-03 8.154 4,733,867 -123,123 0.27% 38,601,930
2013-06-04 2013-05-31 8.220 4,856,990 -3,765,402 0.28% 39,924,687
2013-06-03 2013-05-30 8.023 8,622,392 +126,773 0.50% 69,178,829
2013-05-31 2013-05-29 8.056 8,495,619 +913,009 0.50% 68,440,489
2013-05-30 2013-05-28 8.056 7,582,610 -69,481 0.44% 61,085,311
2013-05-29 2013-05-27 8.122 7,652,091 +2,269,724 0.45% 62,147,249
2013-05-28 2013-05-24 7.383 5,382,367 +63,387 0.31% 39,739,500
2013-05-27 2013-05-23 7.186 5,318,980 +215,757 0.31% 38,224,257
2013-05-24 2013-05-22 7.483 5,103,223 +70,701 0.30% 38,185,577
2013-05-23 2013-05-21 7.732 5,032,522 -116,588 0.29% 38,908,982
2013-05-22 2013-05-20 8.627 5,149,110 +3,617 0.30% 44,423,603
2013-05-21 2013-05-16 8.544 5,145,493 -60,273 0.31% 43,965,547
2013-05-20 2013-05-15 8.279 5,205,766 -53,040 0.31% 43,098,629
2013-05-16 2013-05-14 8.146 5,258,806 -15,671 0.31% 42,839,748
2013-05-15 2013-05-13 7.831 5,274,477 -19,288 0.31% 41,304,718
2013-05-14 2013-05-10 7.748 5,293,765 -6,027 0.31% 41,016,614
2013-05-13 2013-05-09 7.682 5,299,792 -1,205 0.32% 40,711,592
2013-05-10 2013-05-08 7.748 5,300,997 -56,657 0.32% 41,072,648
2013-05-09 2013-05-07 7.715 5,357,654 +112,108 0.32% 41,333,852
2013-05-08 2013-05-06 7.250 5,245,546 -110,902 0.31% 38,032,108
2013-05-07 2013-05-03 7.151 5,356,448 -14,466 0.32% 38,302,968
2013-05-06 2013-05-02 7.267 5,370,914 -74,738 0.32% 39,030,182
2013-05-03 2013-04-30 6.869 5,445,652 +142,244 0.32% 37,404,899
2013-04-30 2013-04-26 6.703 5,303,408 -37,369 0.32% 35,547,959
2013-04-29 2013-04-25 6.686 5,340,777 +37,369 0.32% 35,709,828
2013-04-26 2013-04-24 6.952 5,303,408 +110,902 0.32% 36,867,809
2013-04-25 2013-04-23 7.101 5,192,506 -104,875 0.31% 36,872,199
2013-04-24 2013-04-22 7.267 5,297,381 -118,135 0.32% 38,495,821
2013-04-23 2013-04-19 7.284 5,415,516 -54,245 0.32% 39,444,152
2013-04-22 2013-04-18 7.201 5,469,761 -69,917 0.33% 39,385,498
2013-04-19 2013-04-17 7.051 5,539,678 -125,367 0.33% 39,061,752
2013-04-18 2013-04-16 6.935 5,665,045 -6,028 0.34% 39,287,818
2013-04-17 2013-04-15 6.952 5,671,073 -1,205 0.34% 39,423,713
2013-04-16 2013-04-12 6.769 5,672,278 +4,822 0.34% 38,396,880
2013-04-15 2013-04-11 6.719 5,667,456 -9,644 0.34% 38,082,149
2013-04-12 2013-04-10 6.852 5,677,100 -100,053 0.34% 38,900,471
2013-04-11 2013-04-09 7.035 5,777,153 +180,819 0.35% 40,640,402
2013-04-10 2013-04-08 6.753 5,596,334 +265,200 0.33% 37,789,948
2013-04-09 2013-04-05 6.271 5,331,134 -2,411 0.32% 33,434,102
2013-04-08 2013-04-03 6.719 5,333,545 +130,190 0.32% 35,838,453
2013-04-05 2013-04-02 6.836 5,203,355 +62,684 0.31% 35,567,958
2013-04-03 2013-03-28 6.653 5,140,671 +12,054 0.31% 34,201,287
2013-04-02 2013-03-27 6.636 5,128,617 +6,027 0.31% 34,036,001
2013-03-28 2013-03-26 6.338 5,122,590 +1,206 0.31% 32,466,182
2013-03-26 2013-03-22 6.471 5,121,384 -14,466 0.31% 33,138,299
2013-03-25 2013-03-21 6.222 5,135,850 -83,176 0.31% 31,953,752
2013-03-22 2013-03-20 6.471 5,219,026 -151,888 0.31% 33,770,099
2013-03-21 2013-03-19 5.890 5,370,914 -300,159 0.32% 31,634,051
2013-03-20 2013-03-18 5.459 5,671,073 -4,821 0.34% 30,955,612
2013-03-19 2013-03-15 5.425 5,675,894 -136,217 0.34% 30,793,588
2013-03-18 2013-03-14 5.459 5,812,111 -25,315 0.35% 31,725,470
2013-03-15 2013-03-13 5.027 5,837,426 -218,187 0.35% 29,345,552
2013-03-12 2013-03-08 5.392 6,055,613 -74,739 0.36% 32,652,748
2013-03-08 2013-03-06 5.475 6,130,352 -153,093 0.37% 33,564,302
2013-03-07 2013-03-05 5.409 6,283,445 -102,464 0.38% 33,985,501
2013-03-06 2013-03-04 5.376 6,385,909 +603,934 0.38% 34,327,802
2013-03-05 2013-03-01 5.309 5,781,975 +18,082 0.35% 30,697,602
2013-03-04 2013-02-28 5.060 5,763,893 +89,204 0.35% 29,167,151
2013-03-01 2013-02-27 4.712 5,674,689 +694,343 0.34% 26,738,600
2013-02-28 2013-02-26 4.629 4,980,346 +1,844,350 0.30% 23,053,771
2013-02-27 2013-02-25 4.712 3,135,996 +373,691 0.19% 14,776,518
2013-02-26 2013-02-22 4.745 2,762,305 +48,219 0.17% 13,107,381
2013-02-25 2013-02-21 4.778 2,714,086 -172,381 0.16% 12,968,638
2013-02-21 2013-02-19 4.861 2,886,467 +154,299 0.17% 14,031,771
2013-02-20 2013-02-18 4.712 2,732,168 +18,082 0.16% 12,873,718
2013-02-19 2013-02-15 4.662 2,714,086 -1,206 0.16% 12,653,428
2013-02-18 2013-02-14 4.612 2,715,292 -44,602 0.16% 12,523,900
2013-02-15 2013-02-08 4.629 2,759,894 -229,037 0.17% 12,775,411
2013-02-14 2013-02-07 4.828 2,988,931 -17,479 0.18% 14,430,692
2013-02-08 2013-02-06 4.563 3,006,410 -50,026 0.18% 13,717,001
2013-02-06 2013-02-04 4.297 3,056,436 -6,028 0.18% 13,133,889
2013-02-05 2013-02-01 4.281 3,062,464 -78,354 0.18% 13,108,982
2013-02-04 2013-01-31 4.164 3,140,818 -47,013 0.19% 13,079,609
2013-02-01 2013-01-30 4.065 3,187,831 +168,764 0.19% 12,958,050
2013-01-31 2013-01-29 4.032 3,019,067 -12,055 0.18% 12,171,870
2013-01-30 2013-01-28 4.015 3,031,122 +4,822 0.18% 12,170,181
2013-01-29 2013-01-25 4.247 3,026,300 +19,287 0.18% 12,853,761
2013-01-28 2013-01-24 4.148 3,007,013 +3,617 0.18% 12,472,502
2013-01-25 2013-01-23 3.816 3,003,396 -33,753 0.18% 11,460,899
2013-01-24 2013-01-22 3.783 3,037,149 -31,342 0.18% 11,488,920
2013-01-23 2013-01-21 3.974 3,068,491 -77,149 0.18% 12,193,430
2013-01-22 2013-01-18 3.823 3,145,640 -37,672 0.19% 12,027,312
2013-01-21 2013-01-17 3.807 3,183,312 -67,080 0.19% 12,118,200
2013-01-18 2013-01-16 3.807 3,250,392 -422,246 0.20% 12,373,560
2013-01-17 2013-01-15 3.606 3,672,638 -168,898 0.22% 13,245,122
2013-01-16 2013-01-14 3.423 3,841,536 +14,375 0.23% 13,148,701
2013-01-14 2013-01-10 3.273 3,827,161 -3,594 0.23% 12,524,399
2013-01-11 2013-01-09 3.106 3,830,755 -170,695 0.23% 11,896,560
2013-01-10 2013-01-08 3.106 4,001,450 -33,540 0.24% 12,426,660
2013-01-09 2013-01-07 3.206 4,034,990 -135,358 0.24% 12,935,040
2013-01-08 2013-01-04 3.156 4,170,348 +14,374 0.25% 13,160,069
2013-01-07 2013-01-03 3.189 4,155,974 -2,396 0.25% 13,253,490
2013-01-04 2013-01-02 3.172 4,158,370 -149,732 0.25% 13,191,701
2013-01-03 2012-12-31 2.922 4,308,102 -474,352 0.26% 12,587,750
2013-01-02 2012-12-27 2.888 4,782,454 +149,732 0.29% 13,814,049
2012-12-28 2012-12-24 2.838 4,632,722 +107,807 0.28% 13,149,500
2012-12-27 2012-12-20 2.855 4,524,915 +15,573 0.27% 12,919,051
2012-12-21 2012-12-19 2.922 4,509,342 -55,102 0.27% 13,175,749
2012-12-20 2012-12-18 2.838 4,564,444 -129,369 0.28% 12,955,700
2012-12-14 2012-12-12 2.571 4,693,813 +5,989 0.28% 12,068,980
2012-12-11 2012-12-07 2.521 4,687,824 -21,561 0.28% 11,818,771
2012-12-10 2012-12-06 2.504 4,709,385 +35,936 0.28% 11,794,500
2012-12-07 2012-12-05 2.371 4,673,449 +57,497 0.28% 11,080,259
2012-12-06 2012-12-04 2.321 4,615,952 +39,529 0.28% 10,712,730
2012-12-05 2012-12-03 2.221 4,576,423 -97,026 0.28% 10,162,531
2012-12-04 2012-11-30 2.304 4,673,449 +29,946 0.28% 10,768,139
2012-12-03 2012-11-29 2.338 4,643,503 +23,957 0.28% 10,854,201
2012-11-30 2012-11-28 2.321 4,619,546 +373,733 0.28% 10,721,071
2012-11-29 2012-11-27 2.287 4,245,813 +59,893 0.26% 9,711,929
2012-11-28 2012-11-26 2.321 4,185,920 +11,978 0.25% 9,714,709
2012-11-27 2012-11-23 2.354 4,173,942 +51,508 0.25% 9,826,290
2012-11-26 2012-11-22 2.421 4,122,434 +49,112 0.25% 9,980,350
2012-11-22 2012-11-20 2.104 4,073,322 -17,967 0.25% 8,569,261
2012-11-15 2012-11-13 2.087 4,091,289 +11,978 0.25% 8,538,749
2012-11-14 2012-11-12 2.087 4,079,311 -101,818 0.25% 8,513,750
2012-11-08 2012-11-06 2.070 4,181,129 -77,861 0.25% 8,656,440
2012-11-06 2012-11-02 2.087 4,258,990 +107,808 0.26% 8,888,750
2012-11-05 2012-11-01 2.087 4,151,182 -148,535 0.25% 8,663,749
2012-10-31 2012-10-29 2.020 4,299,717 +19,166 0.26% 8,686,590
2012-10-30 2012-10-26 2.004 4,280,551 +23,957 0.26% 8,576,399
2012-10-29 2012-10-25 2.037 4,256,594 +29,946 0.26% 8,670,540
2012-10-26 2012-10-24 2.070 4,226,648 +41,925 0.25% 8,750,681
2012-10-25 2012-10-22 2.054 4,184,723 +59,893 0.25% 8,594,011
2012-10-22 2012-10-18 2.122 4,124,830 +67,621 0.25% 8,752,230
2012-10-19 2012-10-17 2.105 4,057,209 -76,585 0.25% 8,539,879
2012-10-10 2012-10-08 1.969 4,133,794 -164,951 0.25% 8,139,720
2012-10-09 2012-10-05 1.986 4,298,745 -47,129 0.26% 8,537,490
2012-10-04 2012-09-28 1.969 4,345,874 -29,455 0.27% 8,557,320
2012-10-03 2012-09-27 1.969 4,375,329 +29,455 0.27% 8,615,319
2012-09-27 2012-09-25 1.986 4,345,874 -194,407 0.27% 8,631,090
2012-09-26 2012-09-24 1.952 4,540,281 +35,347 0.28% 8,863,051
2012-09-24 2012-09-20 1.935 4,504,934 +159,060 0.28% 8,717,580
2012-09-21 2012-09-19 1.918 4,345,874 +134,317 0.27% 8,336,010
2012-09-20 2012-09-18 1.833 4,211,557 +58,912 0.26% 7,720,921
2012-09-19 2012-09-17 1.833 4,152,645 +159,060 0.25% 7,612,919
2012-09-18 2012-09-14 1.816 3,993,585 -116,644 0.24% 7,253,529
2012-09-17 2012-09-13 1.782 4,110,229 +87,188 0.25% 7,325,849
2012-09-14 2012-09-12 1.765 4,023,041 -58,911 0.25% 7,102,160
2012-09-13 2012-09-11 1.765 4,081,952 +90,723 0.25% 7,206,160
2012-09-12 2012-09-10 1.833 3,991,229 +11,782 0.24% 7,317,000
2012-09-11 2012-09-07 1.833 3,979,447 -144,921 0.24% 7,295,401
2012-09-10 2012-09-06 1.782 4,124,368 +53,020 0.25% 7,351,050
2012-09-07 2012-09-05 1.765 4,071,348 +27,099 0.25% 7,187,440
2012-09-03 2012-08-30 1.782 4,044,249 -70,693 0.25% 7,208,250
2012-08-29 2012-08-27 1.833 4,114,942 -47,129 0.25% 7,543,799
2012-08-27 2012-08-23 1.884 4,162,071 -25,921 0.26% 7,842,150
2012-08-23 2012-08-21 1.850 4,187,992 +70,693 0.26% 7,748,810
2012-08-22 2012-08-20 1.901 4,117,299 +21,208 0.25% 7,827,680
2012-08-21 2012-08-17 1.833 4,096,091 -34,168 0.25% 7,509,240
2012-08-16 2012-08-14 1.833 4,130,259 +17,673 0.25% 7,571,880
2012-08-15 2012-08-13 1.850 4,112,586 +38,881 0.25% 7,609,290
2012-08-10 2012-08-08 1.867 4,073,705 +25,921 0.25% 7,606,501
2012-08-09 2012-08-07 1.884 4,047,784 -119,000 0.25% 7,626,811
2012-08-08 2012-08-06 1.850 4,166,784 -23,565 0.26% 7,709,570
2012-08-07 2012-08-03 1.833 4,190,349 -2,196,206 0.26% 7,682,041
2012-08-02 2012-07-31 1.952 6,386,555 -69,516 0.39% 12,467,149
2012-07-31 2012-07-27 1.884 6,456,071 +28,278 0.40% 12,164,491
2012-07-25 2012-07-23 1.969 6,427,793 -5,891 0.39% 12,656,760
2012-07-20 2012-07-18 2.037 6,433,684 +11,782 0.39% 13,105,199
2012-07-19 2012-07-17 2.088 6,421,902 +29,455 0.39% 13,408,230
2012-07-18 2012-07-16 2.173 6,392,447 +29,456 0.39% 13,889,281
2012-07-12 2012-07-10 1.884 6,362,991 -1,178 0.39% 11,989,110
2012-07-10 2012-07-06 1.918 6,364,169 +1,178 0.39% 12,207,390
2012-07-05 2012-07-03 1.901 6,362,991 -57,733 0.39% 12,097,120
2012-07-03 2012-06-28 1.833 6,420,724 -80,119 0.39% 11,770,920
2012-06-29 2012-06-27 1.850 6,500,843 +7,069 0.40% 12,028,150
2012-06-28 2012-06-26 1.850 6,493,774 +24,743 0.40% 12,015,071
2012-06-27 2012-06-25 1.833 6,469,031 +23,564 0.40% 11,859,480
2012-06-26 2012-06-22 1.884 6,445,467 +23,565 0.40% 12,144,511
2012-06-25 2012-06-21 1.884 6,421,902 -27,099 0.39% 12,100,110
2012-06-22 2012-06-20 1.901 6,449,001 +27,099 0.40% 12,260,640
2012-06-20 2012-06-18 1.918 6,421,902 -30,634 0.39% 12,318,130
2012-06-13 2012-06-11 1.978 6,452,536 +84,902 0.40% 12,763,896
2012-06-11 2012-06-07 1.909 6,367,634 -29,068 0.40% 12,157,830
2012-06-08 2012-06-06 1.909 6,396,702 +3,488 0.40% 12,213,330
2012-06-07 2012-06-05 1.892 6,393,214 +104,645 0.40% 12,096,700
2012-06-01 2012-05-30 1.909 6,288,569 -11,627 0.39% 12,006,870
2012-05-30 2012-05-28 1.909 6,300,196 -23,255 0.39% 12,029,069
2012-05-24 2012-05-22 2.056 6,323,451 +144,220 0.39% 13,003,953
2012-05-23 2012-05-21 1.969 6,179,231 -45,515 0.39% 12,164,319
2012-05-22 2012-05-18 2.004 6,224,746 -55,756 0.40% 12,472,739
2012-05-18 2012-05-16 1.969 6,280,502 -197,990 0.40% 12,363,680
2012-05-17 2012-05-15 2.021 6,478,492 -11,379 0.41% 13,095,049
2012-05-16 2012-05-14 2.021 6,489,871 -5,690 0.41% 13,118,050
2012-05-11 2012-05-09 2.074 6,495,561 +11,379 0.41% 13,472,061
2012-05-04 2012-05-02 2.250 6,484,182 -38,688 0.41% 14,588,160
2012-05-03 2012-04-30 2.039 6,522,870 -1,137 0.41% 13,299,401
2012-04-30 2012-04-26 2.021 6,524,007 +50,066 0.41% 13,187,049
2012-04-27 2012-04-25 2.021 6,473,941 +27,309 0.41% 13,085,850
2012-04-24 2012-04-20 2.039 6,446,632 +42,101 0.41% 13,143,960
2012-04-23 2012-04-19 2.039 6,404,531 +62,584 0.41% 13,058,121
2012-04-19 2012-04-17 2.056 6,341,947 +17,068 0.40% 13,041,989
2012-04-05 2012-04-02 2.443 6,324,879 -3,414 0.40% 15,452,629
2012-04-03 2012-03-30 2.443 6,328,293 -19,344 0.40% 15,460,970
2012-04-02 2012-03-29 2.478 6,347,637 -4,551 0.40% 15,731,371
2012-03-29 2012-03-27 2.513 6,352,188 -122,891 0.40% 15,965,949
2012-03-26 2012-03-22 2.461 6,475,079 -11,379 0.41% 15,933,400
2012-03-23 2012-03-21 2.408 6,486,458 -44,377 0.41% 15,619,371
2012-03-22 2012-03-20 2.461 6,530,835 +30,723 0.41% 16,070,601
2012-03-16 2012-03-14 2.513 6,500,112 +56,894 0.41% 16,337,750
2012-03-15 2012-03-13 2.496 6,443,218 +11,378 0.41% 16,081,499
2012-03-14 2012-03-12 2.566 6,431,840 +5,690 0.41% 16,505,301
2012-03-13 2012-03-09 2.601 6,426,150 +254,884 0.41% 16,716,600
2012-03-12 2012-03-08 2.672 6,171,266 -13,655 0.39% 16,487,440
2012-03-09 2012-03-07 2.636 6,184,921 -30,722 0.39% 16,306,501
2012-03-08 2012-03-06 2.601 6,215,643 -72,824 0.39% 16,168,999
2012-03-07 2012-03-05 2.654 6,288,467 +85,340 0.40% 16,690,029
2012-03-06 2012-03-02 2.636 6,203,127 +7,965 0.39% 16,354,501
2012-03-05 2012-03-01 2.531 6,195,162 +85,341 0.39% 15,680,161
2012-03-02 2012-02-29 2.584 6,109,821 +47,791 0.39% 15,786,330
2012-03-01 2012-02-28 2.566 6,062,030 +230,989 0.38% 15,556,300
2012-02-29 2012-02-27 2.531 5,831,041 -3,414 0.37% 14,758,559
2012-02-28 2012-02-24 2.601 5,834,455 -220,748 0.37% 15,177,400
2012-02-24 2012-02-22 2.619 6,055,203 +68,273 0.38% 15,858,070
2012-02-23 2012-02-21 2.619 5,986,930 -10,241 0.38% 15,679,269
2012-02-22 2012-02-20 2.672 5,997,171 +48,928 0.38% 16,022,319
2012-02-21 2012-02-17 2.636 5,948,243 +21,620 0.38% 15,682,501
2012-02-17 2012-02-15 2.566 5,926,623 -53,480 0.38% 15,208,820
2012-02-16 2012-02-14 2.478 5,980,103 +54,618 0.38% 14,820,510
2012-02-15 2012-02-13 2.496 5,925,485 +331,122 0.38% 14,789,300
2012-02-14 2012-02-10 2.654 5,594,363 -15,362 0.36% 14,847,829
2012-02-13 2012-02-09 2.478 5,609,725 +63,721 0.36% 13,902,601
2012-02-10 2012-02-08 2.373 5,546,004 +176,371 0.35% 13,159,801
2012-02-08 2012-02-06 2.390 5,369,633 +5,689 0.34% 12,835,680
2012-02-07 2012-02-03 2.320 5,363,944 -56,893 0.34% 12,444,961
2012-02-03 2012-02-01 2.250 5,420,837 +56,893 0.34% 12,195,839
2012-01-31 2012-01-27 2.355 5,363,944 -28,447 0.34% 12,633,521
2012-01-27 2012-01-20 2.355 5,392,391 -2,275 0.34% 12,700,521
2012-01-17 2012-01-13 2.390 5,394,666 -11,379 0.34% 12,895,519
2012-01-16 2012-01-12 2.390 5,406,045 +1,138 0.34% 12,922,720
2012-01-12 2012-01-10 2.443 5,404,907 +28,447 0.34% 13,205,000
2012-01-11 2012-01-09 2.443 5,376,460 -28,447 0.34% 13,135,499
2012-01-10 2012-01-06 2.408 5,404,907 +28,447 0.34% 13,015,000
2011-12-30 2011-12-28 2.390 5,376,460 -17,637 0.34% 12,851,999
2011-12-29 2011-12-23 2.390 5,394,097 -5,690 0.34% 12,894,159
2011-12-23 2011-12-21 2.390 5,399,787 -28,447 0.34% 12,907,761
2011-12-21 2011-12-19 2.355 5,428,234 -13,654 0.34% 12,784,941
2011-12-14 2011-12-12 2.514 5,441,888 +39,150 0.35% 13,680,722
2011-12-13 2011-12-09 2.514 5,402,738 +28,242 0.35% 13,582,300
2011-12-08 2011-12-06 2.479 5,374,496 -33,890 0.34% 13,321,001
2011-12-07 2011-12-05 2.461 5,408,386 +33,890 0.35% 13,309,249
2011-12-06 2011-12-02 2.443 5,374,496 -239,494 0.34% 13,130,701
2011-12-05 2011-12-01 2.479 5,613,990 +324,221 0.36% 13,914,601
2011-12-01 2011-11-29 2.443 5,289,769 -9,037 0.34% 12,923,700
2011-11-30 2011-11-28 2.425 5,298,806 -9,038 0.34% 12,851,969
2011-11-28 2011-11-24 2.372 5,307,844 -45,188 0.34% 12,591,980
2011-11-25 2011-11-23 2.408 5,353,032 -33,890 0.34% 12,888,721
2011-11-23 2011-11-21 2.461 5,386,922 +45,187 0.34% 13,256,429
2011-11-22 2011-11-18 2.585 5,341,735 +15,816 0.34% 13,807,221
2011-11-21 2011-11-17 2.443 5,325,919 -433,801 0.34% 13,012,020
2011-11-16 2011-11-14 2.390 5,759,720 +35,021 0.37% 13,765,951
2011-11-14 2011-11-10 2.213 5,724,699 -110,710 0.37% 12,668,749
2011-11-10 2011-11-08 2.231 5,835,409 +7,908 0.37% 13,017,061
2011-11-09 2011-11-07 2.266 5,827,501 -30,502 0.37% 13,205,760
2011-11-07 2011-11-03 2.089 5,858,003 -33,890 0.37% 12,237,781
2011-11-01 2011-10-28 2.142 5,891,893 -55,920 0.38% 12,621,510
2011-10-31 2011-10-27 2.107 5,947,813 +90,375 0.38% 12,530,700
2011-10-28 2011-10-26 2.054 5,857,438 -20,334 0.37% 12,029,201
2011-10-26 2011-10-24 1.894 5,877,772 +33,891 0.38% 11,134,420
2011-10-25 2011-10-21 1.912 5,843,881 -3,389 0.37% 11,173,679
2011-10-24 2011-10-20 1.806 5,847,270 -21,465 0.37% 10,559,039
2011-10-20 2011-10-18 1.806 5,868,735 -16,945 0.38% 10,597,801
2011-10-19 2011-10-17 1.912 5,885,680 -16,945 0.38% 11,253,600
2011-10-18 2011-10-14 1.841 5,902,625 -54,225 0.38% 10,868,000
2011-10-17 2011-10-13 2.018 5,956,850 +33,890 0.38% 12,022,439
2011-10-14 2011-10-12 1.894 5,922,960 -27,112 0.38% 11,220,021
2011-10-13 2011-10-11 1.806 5,950,072 -1,130 0.38% 10,745,733
2011-10-12 2011-10-10 1.645 5,951,202 +58,923 0.38% 9,790,051
2011-10-11 2011-10-07 1.717 5,892,279 +117,443 0.38% 10,114,560
2011-10-04 2011-09-30 1.413 5,774,836 -55,925 0.37% 8,157,540
2011-10-03 2011-09-28 1.484 5,830,761 -43,622 0.38% 8,653,579
2011-09-30 2011-09-27 1.395 5,874,383 +55,925 0.38% 8,193,120
2011-09-28 2011-09-26 1.323 5,818,458 -27,962 0.38% 7,698,960
2011-09-27 2011-09-23 1.466 5,846,420 -100,666 0.38% 8,572,279
2011-09-26 2011-09-22 1.484 5,947,086 -16,218 0.38% 8,826,220
2011-09-22 2011-09-20 1.717 5,963,304 +74,940 0.39% 10,236,480
2011-09-20 2011-09-16 1.860 5,888,364 -55,926 0.38% 10,950,159
2011-09-19 2011-09-15 1.806 5,944,290 +16,778 0.38% 10,735,291
2011-09-16 2011-09-14 1.788 5,927,512 -567,081 0.38% 10,599,000
2011-09-15 2011-09-12 1.806 6,494,593 +7,829 0.42% 11,729,129
2011-09-14 2011-09-09 1.913 6,486,764 -14,541 0.42% 12,410,930
2011-09-12 2011-09-08 1.913 6,501,305 -167,775 0.42% 12,438,751
2011-09-09 2011-09-07 1.913 6,669,080 +33,555 0.43% 12,759,750
2011-09-08 2011-09-06 1.860 6,635,525 +15,659 0.43% 12,339,600
2011-09-07 2011-09-05 1.878 6,619,866 -83,888 0.43% 12,428,850
2011-09-06 2011-09-02 1.949 6,703,754 +16,778 0.43% 13,065,830
2011-09-01 2011-08-30 1.895 6,686,976 +55,925 0.43% 12,674,420
2011-08-31 2011-08-29 1.931 6,631,051 -115,206 0.43% 12,805,560
2011-08-30 2011-08-26 1.788 6,746,257 -52,570 0.44% 12,063,000
2011-08-29 2011-08-25 1.842 6,798,827 -251,663 0.44% 12,521,711
2011-08-26 2011-08-24 1.913 7,050,490 -142,050 0.46% 13,489,490
2011-08-25 2011-08-23 2.038 7,192,540 +61,518 0.46% 14,661,540
2011-08-24 2011-08-22 2.003 7,131,022 -64,874 0.46% 14,281,119
2011-08-23 2011-08-19 2.110 7,195,896 -81,650 0.46% 15,183,061
2011-08-22 2011-08-18 2.128 7,277,546 +32,436 0.47% 15,485,469
2011-08-19 2011-08-17 2.181 7,245,110 +82,770 0.47% 15,805,101
2011-08-18 2011-08-16 2.217 7,162,340 +91,717 0.46% 15,880,679
2011-08-17 2011-08-15 2.146 7,070,623 -387,002 0.46% 15,171,600
2011-08-16 2011-08-12 2.056 7,457,625 +379,172 0.48% 15,335,249
2011-08-15 2011-08-11 2.092 7,078,453 +7,830 0.46% 14,808,691
2011-08-12 2011-08-10 2.110 7,070,623 -7,830 0.46% 14,918,740
2011-08-11 2011-08-09 2.056 7,078,453 +31,319 0.46% 14,555,551
2011-08-10 2011-08-08 2.146 7,047,134 -381,410 0.46% 15,121,199
2011-08-09 2011-08-05 2.217 7,428,544 -104,021 0.48% 16,470,919
2011-08-08 2011-08-04 2.360 7,532,565 +39,147 0.49% 17,779,079
2011-08-05 2011-08-03 2.360 7,493,418 -117,442 0.48% 17,686,681
2011-08-04 2011-08-02 2.414 7,610,860 +53,688 0.49% 18,372,149
2011-08-03 2011-08-01 2.539 7,557,172 +294,166 0.49% 19,188,459
2011-08-02 2011-07-29 2.575 7,263,006 -319,892 0.47% 18,701,281
2011-08-01 2011-07-28 2.539 7,582,898 +117,443 0.49% 19,253,780
2011-07-29 2011-07-27 2.342 7,465,455 +834,404 0.48% 17,487,190
2011-07-28 2011-07-26 2.199 6,631,051 +381,410 0.43% 14,584,110
2011-07-27 2011-07-25 2.021 6,249,641 -3,356 0.40% 12,627,750
2011-07-26 2011-07-22 2.092 6,252,997 +190,146 0.40% 13,081,771
2011-07-25 2011-07-21 2.092 6,062,851 -5,592 0.39% 12,683,970
2011-07-22 2011-07-20 2.110 6,068,443 -190,146 0.39% 12,804,179
2011-07-21 2011-07-19 2.110 6,258,589 +8,948 0.40% 13,205,380
2011-07-20 2011-07-18 2.021 6,249,641 +79,414 0.40% 12,627,750
2011-07-19 2011-07-15 2.074 6,170,227 +380,291 0.40% 12,798,279
2011-07-18 2011-07-14 2.038 5,789,936 +58,162 0.37% 11,802,420
2011-07-15 2011-07-13 2.110 5,731,774 -38,029 0.37% 12,093,820
2011-07-14 2011-07-12 2.056 5,769,803 -270,119 0.37% 11,864,550
2011-07-13 2011-07-11 2.164 6,039,922 -57,043 0.39% 13,068,001
2011-07-12 2011-07-08 2.217 6,096,965 +129,746 0.39% 13,518,479
2011-07-11 2011-07-07 2.253 5,967,219 -290,811 0.39% 13,444,200
2011-07-08 2011-07-06 2.146 6,258,030 +52,570 0.40% 13,428,000
2011-07-07 2011-07-05 2.289 6,205,460 +29,081 0.40% 14,202,880
2011-07-06 2011-07-04 2.199 6,176,379 -49,214 0.40% 13,584,120
2011-07-05 2011-06-30 2.021 6,225,593 +559,252 0.40% 12,579,159
2011-07-04 2011-06-29 1.931 5,666,341 +250,545 0.37% 10,942,559
2011-06-30 2011-06-28 1.842 5,415,796 +78,295 0.35% 9,974,519
2011-06-29 2011-06-27 1.806 5,337,501 -29,081 0.34% 9,639,440
2011-06-28 2011-06-24 1.860 5,366,582 -79,414 0.35% 9,979,840
2011-06-27 2011-06-23 1.806 5,445,996 +223,701 0.35% 9,835,380
2011-06-24 2011-06-22 1.842 5,222,295 -99,547 0.34% 9,618,140
2011-06-23 2011-06-21 1.806 5,321,842 +24,607 0.34% 9,611,160
2011-06-22 2011-06-20 1.770 5,297,235 +10,067 0.34% 9,377,280
2011-06-20 2011-06-16 1.967 5,287,168 -79,414 0.34% 10,399,399
2011-06-17 2011-06-15 1.949 5,366,582 +3,355 0.35% 10,459,640
2011-06-16 2011-06-14 1.913 5,363,227 +180,079 0.35% 10,261,301
2011-06-15 2011-06-13 1.931 5,183,148 +5,593 0.33% 10,010,315
2011-06-14 2011-06-10 2.130 5,177,555 +69,441 0.33% 11,027,501
2011-06-13 2011-06-09 2.130 5,108,114 -13,296 0.33% 10,879,601
2011-06-09 2011-06-07 2.346 5,121,410 -55,403 0.33% 12,017,199
2011-06-07 2011-06-02 2.383 5,176,813 +5,540 0.34% 12,334,080
2011-06-02 2011-05-31 2.509 5,171,273 +60,943 0.34% 12,974,261
2011-06-01 2011-05-30 2.473 5,110,330 -554 0.33% 12,636,880
2011-05-31 2011-05-27 2.527 5,110,884 +38,782 0.33% 12,915,000
2011-05-27 2011-05-25 2.473 5,072,102 -5,540 0.33% 12,542,350
2011-05-26 2011-05-24 2.545 5,077,642 -27,702 0.33% 12,922,649
2011-05-25 2011-05-23 2.635 5,105,344 -32,133 0.33% 13,454,541
2011-05-24 2011-05-20 2.744 5,137,477 +62,941 0.34% 14,099,468
2011-05-23 2011-05-19 2.817 5,074,536 -16,506 0.33% 14,295,650
2011-05-19 2011-05-17 2.763 5,091,042 -440,164 0.33% 14,064,560
2011-05-18 2011-05-16 2.872 5,531,206 +68,226 0.36% 15,883,741
2011-05-17 2011-05-13 2.853 5,462,980 +126,547 0.36% 15,588,529
2011-05-16 2011-05-12 2.835 5,336,433 +57,221 0.35% 15,130,439
2011-05-13 2011-05-11 2.835 5,279,212 +126,547 0.35% 14,968,200
2011-05-12 2011-05-09 2.853 5,152,665 +278,403 0.34% 14,703,050
2011-05-11 2011-05-06 2.654 4,874,262 +97,937 0.32% 12,934,141
2011-05-09 2011-05-05 2.690 4,776,325 -5,502 0.31% 12,847,880
2011-05-06 2011-05-04 2.726 4,781,827 -16,506 0.31% 13,036,500
2011-05-03 2011-04-28 2.817 4,798,333 -106,740 0.32% 13,517,549
2011-04-29 2011-04-27 2.853 4,905,073 +57,221 0.32% 13,996,550
2011-04-28 2011-04-26 2.872 4,847,852 -1,071,798 0.32% 13,921,381
2011-04-26 2011-04-20 3.035 5,919,650 -5,502 0.39% 17,967,530
2011-04-21 2011-04-19 3.035 5,925,152 +22,008 0.39% 17,984,230
2011-04-20 2011-04-18 3.108 5,903,144 +24,759 0.39% 18,346,590
2011-04-18 2011-04-14 3.162 5,878,385 +29,711 0.39% 18,590,161
2011-04-15 2011-04-13 3.053 5,848,674 -94,635 0.38% 17,858,401
2011-04-14 2011-04-12 3.090 5,943,309 -8,803 0.39% 18,363,401
2011-04-13 2011-04-11 3.162 5,952,112 -11,004 0.39% 18,823,320
2011-04-12 2011-04-08 3.144 5,963,116 -39,615 0.39% 18,749,739
2011-04-11 2011-04-07 3.162 6,002,731 +68,225 0.39% 18,983,400
2011-04-08 2011-04-06 3.053 5,934,506 -11,004 0.39% 18,120,481
2011-04-07 2011-04-04 3.217 5,945,510 +10,454 0.39% 19,126,621
2011-04-06 2011-04-01 3.235 5,935,056 -140,852 0.39% 19,200,861
2011-04-04 2011-03-31 3.290 6,075,908 -312,516 0.40% 19,987,830
2011-04-01 2011-03-30 3.217 6,388,424 -270,701 0.42% 20,551,469
2011-03-31 2011-03-29 3.599 6,659,125 +35,213 0.44% 23,963,940
2011-03-30 2011-03-28 3.508 6,623,912 -53,920 0.43% 23,235,271
2011-03-29 2011-03-25 3.635 6,677,832 -17,606 0.44% 24,274,001
2011-03-28 2011-03-24 3.762 6,695,438 -30,262 0.44% 25,189,829
2011-03-25 2011-03-23 3.708 6,725,700 +5,502 0.44% 24,936,961
2011-03-23 2011-03-21 3.762 6,720,198 +5,502 0.44% 25,282,982
2011-03-22 2011-03-18 3.726 6,714,696 +6,603 0.44% 25,018,202
2011-03-21 2011-03-17 3.726 6,708,093 -6,225,014 0.44% 24,993,600
2011-03-18 2011-03-16 3.835 12,933,107 +26,410 0.85% 49,597,662
2011-03-17 2011-03-15 3.835 12,906,697 +6,603 0.85% 49,496,381
2011-03-15 2011-03-11 3.889 12,900,094 +6,602 0.85% 50,174,439
2011-03-14 2011-03-10 4.035 12,893,492 -44,016 0.85% 52,023,481
2011-03-10 2011-03-08 4.071 12,937,508 -42,916 0.85% 52,671,359
2011-03-09 2011-03-07 4.053 12,980,424 -38,514 0.85% 52,610,159
2011-03-08 2011-03-04 4.071 13,018,938 -6,053 0.85% 53,002,878
2011-03-04 2011-03-02 3.835 13,024,991 -18,707 0.86% 49,950,031
2011-03-03 2011-03-01 3.908 13,043,698 -5,502 0.86% 50,970,051
2011-03-02 2011-02-28 3.817 13,049,200 -770,286 0.86% 49,805,701
2011-03-01 2011-02-25 3.853 13,819,486 +26,410 0.91% 53,248,040
2011-02-28 2011-02-24 3.617 13,793,076 -550 0.91% 49,887,309
2011-02-25 2011-02-23 3.926 13,793,626 -5,502 0.91% 54,151,198
2011-02-24 2011-02-22 4.053 13,799,128 +79,779 0.91% 55,928,398
2011-02-23 2011-02-21 4.180 13,719,349 +275,102 0.90% 57,350,501
2011-02-22 2011-02-18 4.217 13,444,247 +4,952 0.88% 56,689,202
2011-02-21 2011-02-17 4.089 13,439,295 -28,060 0.88% 54,958,501
2011-02-18 2011-02-16 3.980 13,467,355 -55,021 0.88% 53,604,629
2011-02-17 2011-02-15 3.980 13,522,376 -9,903 0.89% 53,823,632
2011-02-16 2011-02-14 3.962 13,532,279 -16,506 0.89% 53,617,099
2011-02-15 2011-02-11 3.944 13,548,785 -88,033 0.89% 53,436,248
2011-02-14 2011-02-10 3.889 13,636,818 -12,655 0.90% 53,039,900
2011-02-11 2011-02-09 4.053 13,649,473 +33,012 0.90% 55,321,841
2011-02-10 2011-02-08 3.944 13,616,461 -48,968 0.89% 53,703,162
2011-02-09 2011-02-07 3.817 13,665,429 +35,213 0.90% 52,157,701
2011-02-08 2011-02-02 3.817 13,630,216 +13,630,216 0.89% 52,023,301
2011-02-07 2011-01-31 3.744 0 -3,119,659
2011-01-21 2011-01-19 107.596 3,119,659 -12,478,638 0.20% 335,663,955
2011-01-20 2011-01-18 105.779 15,598,297 +14,965,782 1.02% 1,649,969,989
2011-01-19 2011-01-17 105.779 632,515 +8,143 1.04% 66,906,712
2011-01-17 2011-01-13 106.142 624,372 -1,321 1.02% 66,272,315
2011-01-14 2011-01-12 133.755 625,693 -142,613 1.03% 83,689,638
2011-01-13 2011-01-11 127.922 768,306 +87,770 1.26% 98,283,381
2011-01-12 2011-01-10 124.302 680,536 +7,557 1.36% 84,591,811
2011-01-11 2011-01-07 123.698 672,979 -11,336 1.34% 83,246,383
2011-01-10 2011-01-06 125.710 684,315 +2,586 1.37% 86,025,028
2011-01-07 2011-01-05 125.710 681,729 +397 1.36% 85,699,943
2011-01-06 2011-01-04 126.514 681,332 -6,761 1.36% 86,198,196
2011-01-05 2011-01-03 126.715 688,093 +16,307 1.38% 87,191,959
2011-01-04 2010-12-31 126.313 671,786 +14,717 1.34% 84,855,371
2011-01-03 2010-12-29 125.307 657,069 +198 1.31% 82,335,622
2010-12-30 2010-12-28 123.899 656,871 -30,029 1.31% 81,385,971
2010-12-29 2010-12-24 127.520 686,900 -11,733 1.37% 87,593,427
2010-12-28 2010-12-22 128.324 698,633 -6,961 1.40% 89,651,698
2010-12-23 2010-12-21 129.531 705,594 +1,591 1.41% 91,396,485
2010-12-22 2010-12-20 132.548 704,003 -11,336 1.41% 93,314,401
2010-12-21 2010-12-17 135.163 715,339 -7,756 1.43% 96,687,409
2010-12-20 2010-12-16 134.962 723,095 -18,296 1.44% 97,590,294
2010-12-17 2010-12-15 137.778 741,391 -4,574 1.48% 102,147,238
2010-12-16 2010-12-14 142.203 745,965 -2,983 1.49% 106,078,315
2010-12-15 2010-12-13 143.812 748,948 +18,495 1.50% 107,707,626
2010-12-14 2010-12-10 138.985 730,453 -4,375 1.46% 101,521,744
2010-12-13 2010-12-09 142.002 734,828 +1,790 1.47% 104,346,802
2010-12-10 2010-12-08 144.415 733,038 +4,375 1.46% 105,861,899
2010-12-09 2010-12-07 143.812 728,663 +994 1.46% 104,790,402
2010-12-08 2010-12-06 144.013 727,669 -22,273 1.45% 104,793,813
2010-12-07 2010-12-03 138.582 749,942 +2,585 1.50% 103,928,736
2010-12-06 2010-12-02 136.772 747,357 +77,361 1.49% 102,217,620
2010-12-03 2010-12-01 114.245 669,996 +48,723 1.34% 76,543,672
2010-12-02 2010-11-30 103.384 621,273 +1,591 1.24% 64,229,471
2010-12-01 2010-11-29 102.177 619,682 -596 1.24% 63,317,147
2010-11-30 2010-11-26 110.625 620,278 +21,478 1.24% 68,617,962
2010-11-29 2010-11-25 115.653 598,800 +3,381 1.20% 69,252,967
2010-11-26 2010-11-24 115.653 595,419 +86,309 1.19% 68,861,944
2010-11-25 2010-11-23 114.245 509,110 +6,165 1.02% 58,163,256
2010-11-24 2010-11-22 119.072 502,945 +32,019 1.01% 59,886,778
2010-11-23 2010-11-19 112.837 470,926 +40,569 0.94% 53,137,886
2010-11-22 2010-11-18 111.228 430,357 +199 0.86% 47,867,721
2010-11-19 2010-11-17 108.211 430,158 +8,949 0.86% 46,547,786
2010-11-18 2010-11-16 118.871 421,209 +29,036 0.84% 50,069,571
2010-11-17 2010-11-15 116.659 392,173 +29,830 0.78% 45,750,351
2010-11-16 2010-11-12 115.050 362,343 -1,591 0.72% 41,687,385
2010-11-15 2010-11-11 120.681 363,934 +2,586 0.73% 43,920,030
2010-11-12 2010-11-10 117.463 361,348 +31,620 0.72% 42,445,069
2010-11-11 2010-11-09 117.664 329,728 -398 0.66% 38,797,205
2010-11-10 2010-11-08 116.055 330,126 +199 0.66% 38,312,835
2010-11-09 2010-11-05 115.653 329,927 +1,392 0.66% 38,157,020
2010-11-08 2010-11-04 116.659 328,535 +3,978 0.66% 38,326,431
2010-11-05 2010-11-03 113.843 324,557 -796 0.65% 36,948,444
2010-11-04 2010-11-02 120.681 325,353 +29,433 0.65% 39,264,025
2010-11-03 2010-11-01 115.653 295,920 +68,412 0.59% 34,224,011
2010-11-02 2010-10-29 110.625 227,508 -796 0.45% 25,167,965
2010-11-01 2010-10-28 108.814 228,304 +4,574 0.46% 24,842,742
2010-10-25 2010-10-21 105.194 223,730 +398 0.45% 23,535,025
2010-10-21 2010-10-19 103.585 223,332 +199 0.45% 23,133,798
2010-10-20 2010-10-18 105.395 223,133 +398 0.45% 23,517,104
2010-10-19 2010-10-15 106.602 222,735 +795 0.45% 23,743,956
2010-10-18 2010-10-14 107.406 221,940 +199 0.44% 23,837,768
2010-10-14 2010-10-12 108.010 221,741 +3,977 0.44% 23,950,194
2010-10-13 2010-10-11 112.032 217,764 -199 0.44% 24,396,640
2010-10-12 2010-10-08 107.607 217,963 +398 0.44% 23,454,453
2010-10-11 2010-10-07 107.205 217,565 -2,187 0.43% 23,324,105
2010-10-08 2010-10-06 108.412 219,752 -3,580 0.44% 23,823,762
2010-10-06 2010-10-04 110.625 223,332 +51,110 0.45% 24,705,997
2010-10-05 2010-09-30 113.038 172,222 +5,568 0.34% 19,467,657
2010-10-04 2010-09-29 103.585 166,654 +597 0.33% 17,262,819
2010-09-30 2010-09-28 102.378 166,057 -1,989 0.33% 17,000,579
2010-09-29 2010-09-27 101.775 168,046 +3,381 0.34% 17,102,809
2010-09-28 2010-09-24 101.573 164,665 -3,779 0.33% 16,725,589
2010-09-22 2010-09-20 100.769 168,444 +1,790 0.34% 16,973,915
2010-09-20 2010-09-16 102.780 166,654 +597 0.33% 17,128,739
2010-09-17 2010-09-15 102.378 166,057 -398 0.33% 17,000,579
2010-09-16 2010-09-14 97.752 166,455 +111,169 0.33% 16,271,285
2010-09-13 2010-09-09 102.904 55,286 +498 0.11% 5,689,133
2010-09-10 2010-09-08 101.483 54,788 +395 0.11% 5,560,047
2010-09-07 2010-09-03 100.468 54,393 -395 0.11% 5,464,761
2010-09-06 2010-09-02 102.295 54,788 -985 0.11% 5,604,527
2010-09-03 2010-09-01 102.498 55,773 -197 0.11% 5,716,608
2010-09-02 2010-08-31 98.235 55,970 -591 0.11% 5,498,240
2010-09-01 2010-08-30 93.364 56,561 +788 0.11% 5,280,778
2010-08-31 2010-08-27 95.800 55,773 -1,379 0.11% 5,343,047
2010-08-30 2010-08-26 97.119 57,152 +197 0.12% 5,550,554
2010-08-27 2010-08-25 100.062 56,955 +2,562 0.11% 5,699,041
2010-08-26 2010-08-24 110.819 54,393 +985 0.11% 6,027,797
2010-08-24 2010-08-20 113.661 53,408 -985 0.11% 6,070,400
2010-08-20 2010-08-18 115.691 54,393 +591 0.11% 6,292,756
2010-08-19 2010-08-17 115.488 53,802 -788 0.11% 6,213,463
2010-08-18 2010-08-16 111.631 54,590 +788 0.11% 6,093,948
2010-08-17 2010-08-13 111.631 53,802 +788 0.11% 6,005,983
2010-08-12 2010-08-10 110.210 53,014 -394 0.11% 5,842,697
2010-08-11 2010-08-09 113.255 53,408 +197 0.11% 6,048,720
2010-08-05 2010-08-03 104.527 53,211 -3,547 0.11% 5,562,008
2010-08-04 2010-08-02 110.210 56,758 -1,183 0.11% 6,255,325
2010-08-03 2010-07-30 106.963 57,941 -591 0.12% 6,197,544
2010-08-02 2010-07-29 100.265 58,532 +591 0.12% 5,868,719
2010-07-28 2010-07-26 88.798 57,941 +986 0.12% 5,145,020
2010-07-27 2010-07-23 89.305 56,955 -1,183 0.11% 5,086,365
2010-07-23 2010-07-21 85.246 58,138 -197 0.12% 4,956,012
2010-07-19 2010-07-15 84.231 58,335 -1,774 0.12% 4,913,606
2010-07-16 2010-07-14 86.565 60,109 +197 0.12% 5,203,332
2010-07-15 2010-07-13 87.377 59,912 +395 0.12% 5,234,919
2010-07-14 2010-07-12 88.189 59,517 +985 0.12% 5,248,725
2010-07-13 2010-07-09 88.087 58,532 -1,971 0.12% 5,155,919
2010-07-09 2010-07-07 85.652 60,503 +2,365 0.12% 5,182,178
2010-07-08 2010-07-06 85.347 58,138 -985 0.12% 4,961,912
2010-07-06 2010-07-02 88.087 59,123 -1,577 0.12% 5,207,979
2010-06-30 2010-06-28 89.508 60,700 -985 0.12% 5,433,132
2010-06-29 2010-06-25 89.914 61,685 +591 0.12% 5,546,337
2010-06-24 2010-06-22 92.857 61,094 +5,124 0.12% 5,672,998
2010-06-21 2010-06-17 97.032 55,970 +105 0.11% 5,430,878
2010-06-18 2010-06-15 94.379 55,865 +196 0.11% 5,272,490
2010-06-17 2010-06-14 94.277 55,669 -1,568 0.11% 5,248,312
2010-06-15 2010-06-11 93.359 57,237 -196 0.12% 5,343,578
2010-06-11 2010-06-09 89.278 57,433 -2,352 0.12% 5,127,478
2010-06-10 2010-06-08 90.604 59,785 +3,528 0.12% 5,416,758
2010-06-09 2010-06-07 91.828 56,257 -5,097 0.11% 5,165,987
2010-06-08 2010-06-04 97.440 61,354 +6,861 0.12% 5,978,338
2010-06-07 2010-06-03 94.073 54,493 +1,764 0.11% 5,126,322
2010-06-04 2010-06-02 92.747 52,729 +1,372 0.11% 4,890,437
2010-06-03 2010-06-01 97.950 51,357 +196 0.10% 5,030,430
2010-06-02 2010-05-31 103.256 51,161 -392 0.10% 5,282,673
2010-06-01 2010-05-28 103.868 51,553 +2,353 0.10% 5,354,710
2010-05-31 2010-05-27 104.072 49,200 +2,548 0.10% 5,120,348
2010-05-25 2010-05-20 123.430 46,652 +375 0.09% 5,758,256
2010-05-17 2010-05-13 136.390 46,277 +4,472 0.09% 6,311,726
2010-05-14 2010-05-12 126.104 41,805 +2,917 0.09% 5,271,790
2010-05-13 2010-05-11 130.630 38,888 +194 0.08% 5,079,942
2010-05-10 2010-05-06 135.156 38,694 -1,361 0.08% 5,229,720
2010-05-07 2010-05-05 142.767 40,055 +2,139 0.08% 5,718,546
2010-05-06 2010-05-04 147.499 37,916 +972 0.08% 5,592,566
2010-05-05 2010-05-03 147.087 36,944 -583 0.08% 5,433,997
2010-05-04 2010-04-30 148.116 37,527 -195 0.08% 5,558,349
2010-05-03 2010-04-29 140.916 37,722 -5,833 0.08% 5,315,630
2010-04-30 2010-04-28 148.116 43,555 +2,917 0.09% 6,451,192
2010-04-29 2010-04-27 151.202 40,638 +2,527 0.08% 6,144,536
2010-04-28 2010-04-26 158.196 38,111 +778 0.08% 6,029,012
2010-04-27 2010-04-23 160.459 37,333 -389 0.08% 5,990,415
2010-04-26 2010-04-22 153.259 37,722 -5,444 0.08% 5,781,232
2010-04-23 2010-04-21 150.173 43,166 +6,028 0.09% 6,482,374
2010-04-22 2010-04-20 139.476 37,138 +1,166 0.08% 5,179,855
2010-04-21 2010-04-19 141.327 35,972 -583 0.07% 5,083,827
2010-04-20 2010-04-16 144.002 36,555 +389 0.07% 5,263,980
2010-04-19 2010-04-15 132.687 36,166 -1,167 0.07% 4,798,767
2010-04-13 2010-04-09 127.956 37,333 +778 0.08% 4,776,972
2010-04-12 2010-04-08 130.424 36,555 +389 0.07% 4,767,662
2010-04-09 2010-04-07 141.122 36,166 -1,167 0.07% 5,103,804
2010-04-08 2010-04-01 137.830 37,333 -5,833 0.08% 5,145,613
2010-04-07 2010-03-31 126.516 43,166 -389 0.09% 5,461,178
2010-04-01 2010-03-30 116.847 43,555 -3,111 0.09% 5,089,273
2010-03-31 2010-03-29 120.344 46,666 -19,444 0.10% 5,615,984
2010-03-30 2010-03-26 118.904 66,110 -18,861 0.14% 7,860,758
2010-03-29 2010-03-25 110.881 84,971 -2,528 0.17% 9,421,693
2010-03-26 2010-03-24 100.801 87,499 +2,917 0.18% 8,820,000
2010-03-25 2010-03-23 100.081 84,582 +194 0.17% 8,465,064
2010-03-24 2010-03-22 96.275 84,388 -972 0.17% 8,124,488
2010-03-23 2010-03-19 94.733 85,360 -972 0.17% 8,086,367
2010-03-22 2010-03-18 93.292 86,332 -195 0.18% 8,054,128
2010-03-19 2010-03-17 93.498 86,527 +972 0.19% 8,090,120
2010-03-18 2010-03-16 91.441 85,555 +6,223 0.19% 7,823,239
2010-03-17 2010-03-15 94.424 79,332 -1,167 0.17% 7,490,840
2010-03-16 2010-03-12 95.247 80,499 +1,361 0.17% 7,667,273
2010-03-12 2010-03-10 90.618 79,138 +194 0.17% 7,171,342
2010-03-11 2010-03-09 92.881 78,944 +778 0.17% 7,332,403
2010-03-10 2010-03-08 94.013 78,166 -3,500 0.17% 7,348,582
2010-03-08 2010-03-04 93.087 81,666 -583 0.18% 7,602,025
2010-03-05 2010-03-03 95.761 82,249 -1,556 0.18% 7,876,255
2010-03-04 2010-03-02 95.761 83,805 -388 0.18% 8,025,259
2010-03-03 2010-03-01 96.275 84,193 -389 0.18% 8,105,714
2010-03-02 2010-02-26 96.893 84,582 -2,528 0.18% 8,195,365
2010-02-26 2010-02-24 96.481 87,110 -5,250 0.19% 8,404,469
2010-02-25 2010-02-23 97.510 92,360 +972 0.20% 9,005,995
2010-02-24 2010-02-22 96.481 91,388 -778 0.20% 8,817,215
2010-02-23 2010-02-19 95.658 92,166 -3,305 0.20% 8,816,437
2010-02-18 2010-02-12 98.950 95,471 -583 0.21% 9,446,827
2010-02-17 2010-02-11 99.773 96,054 -973 0.21% 9,583,555
2010-02-09 2010-02-05 98.950 97,027 -972 0.21% 9,600,793
2010-02-08 2010-02-04 104.504 97,999 -2,333 0.21% 10,241,293
2010-02-04 2010-02-02 102.344 100,332 -2,528 0.22% 10,268,381
2010-02-03 2010-02-01 99.978 102,860 -583 0.22% 10,283,767
2010-02-02 2010-01-29 95.555 103,443 +2,333 0.22% 9,884,535
2010-02-01 2010-01-28 94.013 101,110 -1,361 0.22% 9,505,605
2010-01-28 2010-01-26 95.658 102,471 -583 0.22% 9,802,195
2010-01-27 2010-01-25 101.830 103,054 +1,944 0.22% 10,493,962
2010-01-26 2010-01-22 97.201 101,110 +13,222 0.22% 9,828,005
2010-01-25 2010-01-21 99.361 87,888 -194 0.19% 8,732,652
2010-01-22 2010-01-20 105.944 88,082 -3,695 0.19% 9,331,766
2010-01-21 2010-01-19 106.150 91,777 -2,916 0.20% 9,742,109
2010-01-20 2010-01-18 109.853 94,693 +3,888 0.21% 10,402,281
2010-01-19 2010-01-15 101.315 90,805 -1,749 0.20% 9,199,949
2010-01-18 2010-01-14 100.595 92,554 +7,777 0.20% 9,310,510
2010-01-15 2010-01-13 91.338 84,777 -194 0.18% 7,743,378
2010-01-14 2010-01-12 91.030 84,971 +1,166 0.18% 7,734,877
2010-01-13 2010-01-11 91.338 83,805 +5,639 0.18% 7,654,597
2010-01-12 2010-01-08 95.041 78,166 -3,889 0.17% 7,428,982
2010-01-11 2010-01-07 98.230 82,055 -7,583 0.18% 8,060,238
2010-01-08 2010-01-06 95.658 89,638 +30,139 0.19% 8,574,613
2010-01-07 2010-01-05 84.858 59,499 -389 0.13% 5,048,973
2010-01-06 2010-01-04 84.858 59,888 +9,722 0.13% 5,081,983
2010-01-05 2009-12-31 73.235 50,166 +2,139 0.11% 3,673,913
2010-01-04 2009-12-29 71.384 48,027 -195 0.10% 3,428,344
2009-12-30 2009-12-28 69.944 48,222 -972 0.10% 3,372,823
2009-12-28 2009-12-22 65.521 49,194 +5,056 0.11% 3,223,228
2009-12-23 2009-12-21 67.269 44,138 +4,083 0.10% 2,969,134
2009-12-18 2009-12-16 71.589 40,055 +194 0.09% 2,867,513
2009-12-11 2009-12-09 76.942 39,861 +973 0.09% 3,066,966
2009-12-10 2009-12-08 78.909 38,888 +648 0.08% 3,068,615
2009-12-09 2009-12-07 78.184 38,240 +4,055 0.08% 2,989,763
2009-12-08 2009-12-04 73.006 34,185 +580 0.07% 2,495,724
2009-12-07 2009-12-03 73.317 33,605 -1,932 0.07% 2,463,820
2009-12-04 2009-12-02 72.696 35,537 +966 0.08% 2,583,389
2009-12-02 2009-11-30 73.317 34,571 +579 0.08% 2,534,645
2009-11-27 2009-11-25 76.838 33,992 +1,932 0.07% 2,611,876
2009-11-26 2009-11-24 82.223 32,060 +6,759 0.07% 2,636,064
2009-11-25 2009-11-23 83.051 25,301 +2,897 0.06% 2,101,280
2009-11-11 2009-11-09 80.255 22,404 -5,407 0.05% 1,798,039
2009-11-04 2009-11-02 79.634 27,811 -4,829 0.06% 2,214,700
2009-11-03 2009-10-30 83.673 32,640 +580 0.07% 2,731,074
2009-10-28 2009-10-23 91.853 32,060 -2,318 0.07% 2,944,822
2009-10-12 2009-10-08 86.054 34,378 +966 0.08% 2,958,377
2009-10-08 2009-10-06 90.627 33,412 -567 0.07% 3,028,016
2009-09-30 2009-09-28 82.769 33,979 -954 0.08% 2,812,401
2009-09-21 2009-09-17 100.789 34,933 -573 0.08% 3,520,874
2009-09-10 2009-09-08 97.856 35,506 -1,336 0.08% 3,474,467
2009-09-09 2009-09-07 100.685 36,842 +1,909 0.08% 3,709,421
2009-09-01 2009-08-28 83.502 34,933 +4,772 0.08% 2,916,982
2009-08-20 2009-08-18 78.578 30,161 -382 0.07% 2,369,990
2009-08-13 2009-08-11 85.598 30,543 +382 0.07% 2,614,408
2009-08-12 2009-08-10 85.702 30,161 +382 0.07% 2,584,869
2009-08-11 2009-08-07 81.197 29,779 +381 0.07% 2,417,973
2009-08-10 2009-08-06 83.083 29,398 -572 0.07% 2,442,477
2009-08-06 2009-08-04 77.111 29,970 +572 0.07% 2,311,022
2009-08-04 2009-07-31 76.483 29,398 -572 0.07% 2,248,434
2009-08-03 2009-07-30 75.435 29,970 +572 0.07% 2,260,783
2009-07-28 2009-07-24 77.635 29,398 -572 0.07% 2,282,315
2009-07-24 2009-07-22 75.016 29,970 -2,673 0.07% 2,248,223
2009-07-22 2009-07-20 78.578 32,643 -1,145 0.07% 2,565,021
2009-07-21 2009-07-17 71.244 33,788 +4,581 0.07% 2,407,193
2009-07-20 2009-07-16 66.948 29,207 -1,336 0.06% 1,955,363
2009-07-17 2009-07-15 64.958 30,543 +764 0.07% 1,984,006
2009-07-15 2009-07-13 64.748 29,779 -191 0.07% 1,928,138
2009-07-14 2009-07-10 64.958 29,970 -6,491 0.07% 1,946,785
2009-07-10 2009-07-08 65.482 36,461 -190 0.08% 2,387,526
2009-07-07 2009-07-03 62.967 36,651 +6,490 0.08% 2,307,809
2009-06-16 2009-06-12 63.281 30,161 +382 0.07% 1,908,632
2009-06-12 2009-06-10 64.015 29,779 -955 0.07% 1,906,298
2009-06-10 2009-06-08 66.005 30,734 +573 0.07% 2,028,613
2009-06-09 2009-06-05 63.910 30,161 +1,145 0.07% 1,927,592
2009-06-08 2009-06-04 64.434 29,016 -954 0.06% 1,869,615
2009-06-05 2009-06-03 62.758 29,970 +1,718 0.07% 1,880,846
2009-06-03 2009-06-01 58.772 28,252 +98 0.06% 1,660,414
2009-06-01 2009-05-27 63.082 28,154 +190 0.06% 1,776,016
2009-05-22 2009-05-20 55.092 27,964 -190 0.06% 1,540,586
2009-05-21 2009-05-19 55.723 28,154 -1,141 0.06% 1,568,814
2009-05-20 2009-05-18 54.146 29,295 -951 0.07% 1,586,193
2009-05-14 2009-05-12 55.828 30,246 +380 0.07% 1,688,565
2009-05-13 2009-05-11 55.617 29,866 -380 0.07% 1,661,071
2009-05-12 2009-05-08 53.620 30,246 +2,282 0.07% 1,621,786
2009-05-07 2009-05-05 48.353 27,964 +55 0.06% 1,352,134
2009-04-28 2009-04-24 44.876 27,909 -1,139 0.06% 1,252,454
2009-04-14 2009-04-08 46.140 29,048 -2,848 0.06% 1,340,288
2009-03-31 2009-03-27 43.718 31,896 +2,848 0.07% 1,394,415
2009-03-30 2009-03-26 44.034 29,048 -380 0.06% 1,279,088
2009-03-24 2009-03-20 40.663 29,428 +380 0.07% 1,196,619
2009-03-18 2009-03-16 45.508 29,048 -1,329 0.06% 1,321,928
2009-02-17 2009-02-13 44.034 30,377 +570 0.07% 1,337,608
2009-02-06 2009-02-04 40.557 29,807 -190 0.07% 1,208,890
2009-02-03 2009-01-30 40.347 29,997 -190 0.07% 1,210,276
2009-01-12 2009-01-08 50.986 30,187 -570 0.07% 1,539,122
2009-01-09 2009-01-07 53.831 30,757 +570 0.07% 1,655,666
2008-12-05 2008-12-03 34.131 30,187 +570 0.07% 1,030,322
2008-11-27 2008-11-25 34.237 29,617 -190 0.07% 1,013,987
2008-11-26 2008-11-24 33.394 29,807 +190 0.07% 995,372
2008-11-25 2008-11-21 36.344 29,617 -190 0.07% 1,076,386
2008-11-24 2008-11-20 35.079 29,807 +190 0.07% 1,045,611
2008-11-05 2008-11-03 37.397 29,617 +759 0.07% 1,107,585
2008-10-24 2008-10-22 40.557 28,858 -190 0.06% 1,170,401
2008-10-14 2008-10-10 54.779 29,048 -569 0.06% 1,591,210
2008-10-02 2008-09-29 66.366 29,617 +1,175 0.07% 1,965,574
2008-09-26 2008-09-24 71.303 28,442 -365 0.07% 2,027,993
2008-09-23 2008-09-19 68.012 28,807 -3,646 0.07% 1,959,218
2008-09-18 2008-09-16 65.818 32,453 -547 0.08% 2,135,989
2008-09-16 2008-09-11 67.025 33,000 -365 0.08% 2,211,812
2008-09-10 2008-09-08 69.328 33,365 -182 0.08% 2,313,136
2008-09-08 2008-09-04 69.767 33,547 -912 0.08% 2,340,474
2008-09-05 2008-09-03 71.303 34,459 -1,094 0.08% 2,457,022
2008-09-04 2008-09-02 70.425 35,553 -182 0.08% 2,503,827
2008-09-03 2008-09-01 70.425 35,735 +1,276 0.08% 2,516,644
2008-08-07 2008-08-04 69.877 34,459 -1,458 0.08% 2,407,881
2008-07-29 2008-07-25 74.155 35,917 +2,552 0.08% 2,663,421
2008-07-10 2008-07-08 75.691 33,365 -1,823 0.08% 2,525,418
2008-07-02 2008-06-27 79.201 35,188 -912 0.08% 2,786,922
2008-06-25 2008-06-23 82.272 36,100 -911 0.08% 2,970,034
2008-06-23 2008-06-19 85.234 37,011 -2,917 0.09% 3,154,604
2008-06-20 2008-06-18 87.648 39,928 +547 0.09% 3,499,591
2008-06-16 2008-06-12 90.390 39,381 +364 0.09% 3,559,647
2008-06-12 2008-06-10 96.094 39,017 +365 0.09% 3,749,307
2008-06-04 2008-06-02 102.457 38,652 +547 0.09% 3,960,152
2008-06-03 2008-05-30 103.115 38,105 +729 0.09% 3,929,188
2008-06-02 2008-05-29 106.735 37,376 +1,641 0.09% 3,989,318
2008-05-30 2008-05-28 106.954 35,735 +182 0.08% 3,822,006
2008-05-27 2008-05-23 108.051 35,553 -547 0.08% 3,841,541
2008-05-26 2008-05-22 108.490 36,100 +2,735 0.08% 3,916,485
2008-05-23 2008-05-21 109.258 33,365 +183 0.08% 3,645,385
2008-05-22 2008-05-20 107.612 33,182 -730 0.08% 3,570,792
2008-05-21 2008-05-19 109.477 33,912 -182 0.08% 3,712,590
2008-05-19 2008-05-15 107.832 34,094 -729 0.08% 3,676,414
2008-05-15 2008-05-13 101.798 34,823 -365 0.08% 3,544,926
2008-05-14 2008-05-09 101.469 35,188 -182 0.08% 3,570,502
2008-05-13 2008-05-08 103.005 35,370 +1,823 0.08% 3,643,289
2008-05-09 2008-05-07 108.600 33,547 -2,553 0.08% 3,643,190
2008-05-08 2008-05-06 123.957 36,100 -3,828 0.08% 4,474,852
2008-05-07 2008-05-05 112.987 39,928 +182 0.09% 4,511,363
2008-05-05 2008-04-30 101.798 39,746 +912 0.09% 4,046,079
2008-05-02 2008-04-29 109.254 38,834 +3,646 0.09% 4,242,757
2008-04-30 2008-04-28 104.272 35,188 +1,977 0.08% 3,669,128
2008-04-29 2008-04-25 102.800 33,211 +530 0.08% 3,414,102
2008-04-25 2008-04-23 93.064 32,681 +353 0.08% 3,041,416
2008-04-24 2008-04-22 95.102 32,328 -1,059 0.08% 3,074,446
2008-04-23 2008-04-21 95.554 33,387 +530 0.08% 3,190,278
2008-04-21 2008-04-17 98.498 32,857 -177 0.08% 3,236,353
2008-04-18 2008-04-16 98.498 33,034 -530 0.08% 3,253,787
2008-04-17 2008-04-15 99.064 33,564 +1,766 0.08% 3,324,991
2008-04-16 2008-04-14 102.121 31,798 -883 0.08% 3,247,245
2008-04-14 2008-04-10 102.234 32,681 +1,767 0.08% 3,341,118
2008-04-11 2008-04-09 101.895 30,914 -884 0.07% 3,149,970
2008-04-09 2008-04-07 104.725 31,798 +884 0.08% 3,330,046
2008-04-07 2008-04-02 97.366 30,914 +1,590 0.07% 3,009,971
2008-04-03 2008-04-01 102.121 29,324 +4,416 0.07% 2,994,597
2008-04-02 2008-03-31 102.234 24,908 +1,236 0.06% 2,546,451
2008-04-01 2008-03-28 102.234 23,672 -16,605 0.06% 2,420,089
2008-03-31 2008-03-27 116.160 40,277 +13,426 0.10% 4,678,570
2008-03-26 2008-03-20 109.820 26,851 +883 0.06% 2,948,770
2008-03-11 2008-03-07 128.161 25,968 +2,650 0.06% 3,328,079
2008-03-04 2008-02-29 132.916 23,318 -177 0.06% 3,099,332
2008-02-28 2008-02-26 128.161 23,495 -353 0.06% 3,011,137
2008-02-27 2008-02-25 129.067 23,848 +353 0.06% 3,077,978
2008-02-26 2008-02-22 130.425 23,495 +883 0.06% 3,064,338
2008-02-11 2008-02-04 131.331 22,612 +177 0.05% 2,969,653
2008-02-05 2008-02-01 134.274 22,435 +883 0.05% 3,012,447
2008-02-04 2008-01-31 139.935 21,552 -883 0.05% 3,015,885
2008-02-01 2008-01-30 143.332 22,435 +1,060 0.05% 3,215,648
2008-01-31 2008-01-29 139.256 21,375 -707 0.05% 2,976,596
2008-01-30 2008-01-28 119.330 22,082 +530 0.05% 2,635,043
2008-01-24 2008-01-22 113.216 21,552 -353 0.05% 2,440,036
2008-01-23 2008-01-21 125.670 21,905 +2,297 0.05% 2,752,802
2008-01-22 2008-01-18 139.256 19,608 +353 0.05% 2,730,531
2008-01-21 2008-01-17 146.049 19,255 +1,413 0.05% 2,812,172
2008-01-18 2008-01-16 138.350 17,842 -883 0.04% 2,468,445
2008-01-16 2008-01-14 165.296 18,725 -354 0.04% 3,095,162
2008-01-09 2008-01-07 186.580 19,079 +177 0.05% 3,559,766
2008-01-08 2008-01-04 189.750 18,902 -177 0.05% 3,586,662
2008-01-04 2008-01-02 203.336 19,079 +177 0.05% 3,879,454
2008-01-03 2007-12-31 202.657 18,902 +353 0.05% 3,830,624
2008-01-02 2007-12-27 204.695 18,549 -706 0.04% 3,796,887
2007-12-28 2007-12-24 189.750 19,255 +176 0.05% 3,653,644
2007-12-21 2007-12-19 190.203 19,079 -529 0.05% 3,628,888
2007-12-14 2007-12-12 191.788 19,608 -177 0.05% 3,760,585
2007-12-11 2007-12-07 206.054 19,785 -353 0.05% 4,076,769
2007-12-10 2007-12-06 211.714 20,138 -177 0.05% 4,263,504
2007-12-07 2007-12-05 209.224 20,315 +2,650 0.05% 4,250,377
2007-12-05 2007-12-03 215.564 17,665 +2,649 0.04% 3,807,933
2007-12-04 2007-11-30 224.168 15,016 -176 0.04% 3,366,109
2007-12-03 2007-11-29 220.772 15,192 -707 0.04% 3,353,963
2007-11-29 2007-11-27 211.035 15,899 +177 0.04% 3,355,246
2007-11-28 2007-11-26 221.451 15,722 +353 0.04% 3,481,652
2007-11-27 2007-11-23 222.130 15,369 +353 0.04% 3,413,920
2007-11-22 2007-11-20 219.639 15,016 -1,589 0.04% 3,298,107
2007-11-21 2007-11-19 220.545 16,605 -354 0.04% 3,662,153
2007-11-16 2007-11-14 240.584 16,959 +354 0.04% 4,080,072
2007-11-15 2007-11-13 226.432 16,605 +176 0.04% 3,759,911
2007-11-14 2007-11-12 236.622 16,429 +177 0.04% 3,887,462
2007-11-13 2007-11-09 260.397 16,252 +707 0.04% 4,231,977
2007-11-12 2007-11-08 275.682 15,545 +176 0.04% 4,285,469
2007-11-07 2007-11-05 294.362 15,369 +177 0.04% 4,524,053
2007-11-06 2007-11-02 296.627 15,192 -3,710 0.04% 4,506,350
2007-11-05 2007-11-01 320.402 18,902 +177 0.05% 6,056,237
2007-10-31 2007-10-29 349.838 18,725 +353 0.04% 6,550,719
2007-10-29 2007-10-25 333.988 18,372 +530 0.04% 6,136,025
2007-10-25 2007-10-23 305.684 17,842 +13,249 0.04% 5,454,011
2007-10-24 2007-10-22 305.684 4,593 -707 0.01% 1,404,006
2007-10-23 2007-10-18 266.624 5,300 +354 0.01% 1,413,108
2007-10-22 2007-10-17 266.058 4,946 -177 0.01% 1,315,924
2007-10-10 2007-10-08 228.697 5,123 -353 0.01% 1,171,614
2007-10-05 2007-10-03 228.167 5,476 -177 0.01% 1,249,441
2007-10-04 2007-10-02 260.271 5,653 +71 0.01% 1,471,310
2007-10-03 2007-09-28 240.206 5,582 -174 0.01% 1,340,828
2007-09-28 2007-09-25 229.887 5,756 -872 0.01% 1,323,227
2007-09-21 2007-09-19 227.479 6,628 -175 0.02% 1,507,729
2007-09-20 2007-09-18 227.937 6,803 +175 0.02% 1,550,658
2007-09-19 2007-09-17 229.887 6,628 -175 0.02% 1,523,688
2007-09-14 2007-09-12 205.923 6,803 +175 0.02% 1,400,896
2007-09-13 2007-09-11 183.909 6,628 +174 0.02% 1,218,951
2007-09-12 2007-09-10 183.451 6,454 -872 0.02% 1,183,990
2007-09-10 2007-09-06 182.992 7,326 +349 0.02% 1,340,599
2007-09-03 2007-08-30 161.207 6,977 +697 0.02% 1,124,743
2007-08-24 2007-08-22 153.640 6,280 -523 0.02% 964,859
2007-08-16 2007-08-14 152.493 6,803 -349 0.02% 1,037,412
2007-08-07 2007-08-03 158.455 7,152 -174 0.02% 1,133,274
2007-08-02 2007-07-31 158.226 7,326 -175 0.02% 1,159,165
2007-07-31 2007-07-27 154.099 7,501 -872 0.02% 1,155,893
2007-07-30 2007-07-26 158.226 8,373 -174 0.02% 1,324,828
2007-07-27 2007-07-25 155.933 8,547 -872 0.02% 1,332,760
2007-07-17 2007-07-13 160.978 9,419 +348 0.02% 1,516,251
2007-07-12 2007-07-10 153.869 9,071 +524 0.02% 1,395,748
2007-07-11 2007-07-09 156.850 8,547 -349 0.02% 1,340,599
2007-07-10 2007-07-06 149.742 8,896 +523 0.02% 1,332,101
2007-07-04 2007-06-29 139.193 8,373 -523 0.02% 1,165,464
2007-07-03 2007-06-28 140.110 8,896 +523 0.02% 1,246,422
2007-06-26 2007-06-22 139.881 8,373 0.02% 1,171,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top