History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,614,000 | +0 | 0.15% | 5,582,940 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,614,000 | +0 | 0.15% | 5,675,220 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,614,000 | +0 | 0.15% | 5,582,940 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,614,000 | +0 | 0.15% | 5,536,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,614,000 | +0 | 0.15% | 5,490,660 |
| 2025-10-06 | 2025-10-02 | 1.210 | 4,614,000 | +0 | 0.15% | 5,582,940 |
| 2025-10-03 | 2025-09-30 | 1.180 | 4,614,000 | +0 | 0.15% | 5,444,520 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,614,000 | +0 | 0.15% | 5,444,520 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,614,000 | +50,000 | 0.15% | 5,398,380 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,564,000 | +20,000 | 0.15% | 5,431,160 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,544,000 | -500,000 | 0.14% | 4,544,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 5,044,000 | +500,000 | 0.16% | 5,094,440 |
| 2025-05-20 | 2025-05-16 | 0.990 | 4,544,000 | -50,000 | 0.14% | 4,498,560 |
| 2025-05-16 | 2025-05-14 | 1.093 | 4,594,000 | +223,010 | 0.15% | 5,021,523 |
| 2025-04-29 | 2025-04-25 | 0.998 | 4,370,990 | +19,029 | 0.15% | 4,364,300 |
| 2025-04-23 | 2025-04-17 | 0.998 | 4,351,961 | -38,058 | 0.14% | 4,345,300 |
| 2025-02-27 | 2025-02-25 | 1.335 | 4,390,019 | -1,903 | 0.15% | 5,859,779 |
| 2025-02-24 | 2025-02-20 | 1.377 | 4,391,922 | -1,903 | 0.15% | 6,046,960 |
| 2025-02-21 | 2025-02-19 | 1.345 | 4,393,825 | +3,806 | 0.15% | 5,911,040 |
| 2025-02-11 | 2025-02-07 | 1.293 | 4,390,019 | -285,437 | 0.15% | 5,675,219 |
| 2025-02-10 | 2025-02-06 | 1.282 | 4,675,456 | +285,437 | 0.16% | 5,995,080 |
| 2024-12-02 | 2024-11-28 | 1.093 | 4,390,019 | -55,185 | 0.15% | 4,798,560 |
| 2024-11-29 | 2024-11-27 | 1.093 | 4,445,204 | +55,185 | 0.15% | 4,858,880 |
| 2024-10-31 | 2024-10-29 | 1.254 | 4,390,019 | +195,983 | 0.15% | 5,505,752 |
| 2024-10-09 | 2024-10-07 | 1.408 | 4,194,036 | -363,593 | 0.15% | 5,905,919 |
| 2024-10-04 | 2024-10-02 | 1.276 | 4,557,629 | +181,796 | 0.16% | 5,816,240 |
| 2024-10-03 | 2024-09-30 | 1.166 | 4,375,833 | +181,797 | 0.15% | 5,102,841 |
| 2024-08-21 | 2024-08-19 | 1.122 | 4,194,036 | +36,359 | 0.15% | 4,706,280 |
| 2024-07-31 | 2024-07-29 | 1.155 | 4,157,677 | -18,180 | 0.14% | 4,802,700 |
| 2024-07-15 | 2024-07-11 | 1.188 | 4,175,857 | -18,179 | 0.15% | 4,961,520 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,194,036 | -12,726 | 0.15% | 4,198,740 |
| 2024-05-16 | 2024-05-13 | 1.125 | 4,206,762 | +216,843 | 0.15% | 4,733,136 |
| 2024-03-15 | 2024-03-13 | 0.893 | 3,989,919 | -17,242 | 0.15% | 3,563,560 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,007,161 | -25,864 | 0.15% | 3,160,640 |
| 2024-02-02 | 2024-01-31 | 0.684 | 4,033,025 | +25,864 | 0.15% | 2,760,020 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,007,161 | -25,864 | 0.15% | 3,207,120 |
| 2024-01-23 | 2024-01-19 | 0.777 | 4,033,025 | +15,518 | 0.15% | 3,134,260 |
| 2024-01-16 | 2024-01-12 | 0.824 | 4,017,507 | +10,346 | 0.15% | 3,308,600 |
| 2023-12-29 | 2023-12-27 | 0.893 | 4,007,161 | -77,592 | 0.15% | 3,578,960 |
| 2023-12-28 | 2023-12-22 | 0.835 | 4,084,753 | -25,863 | 0.15% | 3,411,360 |
| 2023-12-27 | 2023-12-21 | 0.766 | 4,110,616 | -34,485 | 0.15% | 3,146,880 |
| 2023-12-19 | 2023-12-15 | 0.742 | 4,145,101 | +34,485 | 0.15% | 3,077,120 |
| 2023-12-18 | 2023-12-14 | 0.754 | 4,110,616 | +17,242 | 0.15% | 3,099,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,093,374 | +25,864 | 0.15% | 3,276,120 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,067,510 | +25,864 | 0.15% | 3,255,420 |
| 2023-12-05 | 2023-12-01 | 0.824 | 4,041,646 | -232,774 | 0.15% | 3,328,480 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,274,420 | +258,637 | 0.16% | 3,421,020 |
| 2023-11-29 | 2023-11-27 | 0.812 | 4,015,783 | +25,864 | 0.15% | 3,260,600 |
| 2023-11-28 | 2023-11-24 | 0.835 | 3,989,919 | -25,864 | 0.15% | 3,332,160 |
| 2023-11-24 | 2023-11-22 | 0.812 | 4,015,783 | +25,864 | 0.15% | 3,260,600 |
| 2023-11-16 | 2023-11-14 | 0.905 | 3,989,919 | -25,864 | 0.15% | 3,609,840 |
| 2023-11-15 | 2023-11-13 | 0.870 | 4,015,783 | +25,864 | 0.15% | 3,493,500 |
| 2023-11-10 | 2023-11-08 | 1.061 | 3,989,919 | +237,495 | 0.15% | 4,231,984 |
| 2023-10-20 | 2023-10-18 | 0.913 | 3,752,424 | -45,405 | 0.15% | 3,424,720 |
| 2023-10-16 | 2023-10-12 | 0.950 | 3,797,829 | -24,324 | 0.15% | 3,606,680 |
| 2023-10-13 | 2023-10-11 | 0.913 | 3,822,153 | +11,351 | 0.15% | 3,488,360 |
| 2023-09-25 | 2023-09-21 | 0.888 | 3,810,802 | +24,324 | 0.15% | 3,384,000 |
| 2023-08-28 | 2023-08-24 | 1.036 | 3,786,478 | -14,594 | 0.15% | 3,922,800 |
| 2023-08-11 | 2023-08-09 | 1.098 | 3,801,072 | +14,594 | 0.15% | 4,172,320 |
| 2023-08-09 | 2023-08-07 | 1.135 | 3,786,478 | -16,216 | 0.15% | 4,296,401 |
| 2023-08-08 | 2023-08-04 | 1.122 | 3,802,694 | -89,189 | 0.15% | 4,267,900 |
| 2023-08-01 | 2023-07-28 | 1.196 | 3,891,883 | +56,757 | 0.15% | 4,656,000 |
| 2023-07-27 | 2023-07-25 | 1.172 | 3,835,126 | +24,324 | 0.15% | 4,493,500 |
| 2023-07-26 | 2023-07-24 | 1.135 | 3,810,802 | -40,540 | 0.15% | 4,324,000 |
| 2023-07-25 | 2023-07-21 | 1.147 | 3,851,342 | -162,162 | 0.15% | 4,417,500 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,013,504 | -16,216 | 0.16% | 4,999,500 |
| 2023-07-04 | 2023-06-30 | 1.135 | 4,029,720 | -24,324 | 0.16% | 4,572,400 |
| 2023-06-29 | 2023-06-27 | 1.110 | 4,054,044 | -24,325 | 0.16% | 4,499,999 |
| 2023-06-27 | 2023-06-23 | 1.036 | 4,078,369 | +24,325 | 0.16% | 4,225,200 |
| 2023-06-05 | 2023-06-01 | 1.048 | 4,054,044 | +16,216 | 0.16% | 4,250,000 |
| 2023-05-19 | 2023-05-17 | 1.073 | 4,037,828 | -16,216 | 0.16% | 4,332,600 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,054,044 | +204,993 | 0.16% | 4,917,241 |
| 2023-05-16 | 2023-05-12 | 1.213 | 3,849,051 | +15,335 | 0.16% | 4,668,600 |
| 2023-05-15 | 2023-05-11 | 1.226 | 3,833,716 | -30,670 | 0.16% | 4,700,000 |
| 2023-04-24 | 2023-04-20 | 1.396 | 3,864,386 | +23,003 | 0.16% | 5,392,800 |
| 2023-04-19 | 2023-04-17 | 1.409 | 3,841,383 | -23,003 | 0.16% | 5,410,799 |
| 2023-04-13 | 2023-04-11 | 1.382 | 3,864,386 | +15,335 | 0.16% | 5,342,400 |
| 2023-04-06 | 2023-04-03 | 1.435 | 3,849,051 | +23,002 | 0.16% | 5,522,000 |
| 2023-04-04 | 2023-03-31 | 1.422 | 3,826,049 | -7,667 | 0.16% | 5,439,101 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,833,716 | -23,002 | 0.16% | 5,750,000 |
| 2023-03-01 | 2023-02-27 | 1.461 | 3,856,718 | +61,339 | 0.16% | 5,633,600 |
| 2023-02-28 | 2023-02-24 | 1.513 | 3,795,379 | +23,002 | 0.16% | 5,742,000 |
| 2023-02-27 | 2023-02-23 | 1.539 | 3,772,377 | +10,735 | 0.16% | 5,805,601 |
| 2023-02-24 | 2023-02-22 | 1.578 | 3,761,642 | -10,735 | 0.16% | 5,936,260 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,772,377 | -7,667 | 0.16% | 6,297,601 |
| 2023-02-17 | 2023-02-15 | 1.695 | 3,780,044 | +23,002 | 0.16% | 6,409,000 |
| 2023-02-15 | 2023-02-13 | 1.722 | 3,757,042 | -46,004 | 0.16% | 6,468,001 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,803,046 | -76,675 | 0.16% | 7,390,400 |
| 2023-02-03 | 2023-02-01 | 1.852 | 3,879,721 | +153,349 | 0.16% | 7,185,201 |
| 2023-02-02 | 2023-01-31 | 1.774 | 3,726,372 | -30,670 | 0.15% | 6,609,600 |
| 2023-01-30 | 2023-01-26 | 1.917 | 3,757,042 | -38,337 | 0.16% | 7,203,001 |
| 2023-01-26 | 2023-01-19 | 1.904 | 3,795,379 | +76,675 | 0.16% | 7,227,000 |
| 2023-01-18 | 2023-01-16 | 1.735 | 3,718,704 | -33,737 | 0.15% | 6,450,499 |
| 2023-01-12 | 2023-01-10 | 1.761 | 3,752,441 | +30,670 | 0.15% | 6,606,900 |
| 2023-01-11 | 2023-01-09 | 1.774 | 3,721,771 | -115,012 | 0.15% | 6,601,439 |
| 2023-01-10 | 2023-01-06 | 1.695 | 3,836,783 | +84,342 | 0.16% | 6,505,200 |
| 2022-12-15 | 2022-12-13 | 1.735 | 3,752,441 | +53,672 | 0.15% | 6,509,020 |
| 2022-12-13 | 2022-12-09 | 1.813 | 3,698,769 | -23,002 | 0.15% | 6,705,360 |
| 2022-12-12 | 2022-12-08 | 1.774 | 3,721,771 | +23,002 | 0.15% | 6,601,439 |
| 2022-12-01 | 2022-11-29 | 1.748 | 3,698,769 | -7,668 | 0.15% | 6,464,160 |
| 2022-11-30 | 2022-11-28 | 1.709 | 3,706,437 | -23,002 | 0.15% | 6,332,541 |
| 2022-11-29 | 2022-11-25 | 1.787 | 3,729,439 | +23,002 | 0.15% | 6,663,680 |
| 2022-11-28 | 2022-11-24 | 1.839 | 3,706,437 | -15,334 | 0.15% | 6,815,941 |
| 2022-11-23 | 2022-11-21 | 1.748 | 3,721,771 | +15,334 | 0.15% | 6,504,359 |
| 2022-11-22 | 2022-11-18 | 1.722 | 3,706,437 | -69,006 | 0.15% | 6,380,881 |
| 2022-11-21 | 2022-11-17 | 1.761 | 3,775,443 | +76,674 | 0.15% | 6,647,399 |
| 2022-11-15 | 2022-11-11 | 1.552 | 3,698,769 | -38,337 | 0.15% | 5,740,560 |
| 2022-11-09 | 2022-11-07 | 1.513 | 3,737,106 | +23,002 | 0.15% | 5,653,840 |
| 2022-11-08 | 2022-11-04 | 1.422 | 3,714,104 | -4,600 | 0.15% | 5,279,960 |
| 2022-10-25 | 2022-10-21 | 1.474 | 3,718,704 | -7,668 | 0.15% | 5,480,499 |
| 2022-10-24 | 2022-10-20 | 1.474 | 3,726,372 | +38,337 | 0.15% | 5,491,800 |
| 2022-10-07 | 2022-10-05 | 1.695 | 3,688,035 | -73,607 | 0.15% | 6,253,000 |
| 2022-09-27 | 2022-09-23 | 1.604 | 3,761,642 | -38,337 | 0.15% | 6,034,380 |
| 2022-09-26 | 2022-09-22 | 1.695 | 3,799,979 | +23,002 | 0.15% | 6,442,800 |
| 2022-09-22 | 2022-09-20 | 1.787 | 3,776,977 | +73,607 | 0.15% | 6,748,620 |
| 2022-09-20 | 2022-09-16 | 1.865 | 3,703,370 | +15,335 | 0.15% | 6,906,901 |
| 2022-09-16 | 2022-09-14 | 1.998 | 3,688,035 | +102,371 | 0.15% | 7,367,710 |
| 2022-09-15 | 2022-09-13 | 2.011 | 3,585,664 | +22,225 | 0.15% | 7,211,600 |
| 2022-09-13 | 2022-09-08 | 2.011 | 3,563,439 | -118,534 | 0.15% | 7,166,900 |
| 2022-09-09 | 2022-09-07 | 1.917 | 3,681,973 | +37,042 | 0.15% | 7,057,399 |
| 2022-09-08 | 2022-09-06 | 1.917 | 3,644,931 | +14,816 | 0.15% | 6,986,399 |
| 2022-09-07 | 2022-09-05 | 2.011 | 3,630,115 | +59,268 | 0.15% | 7,301,001 |
| 2022-08-30 | 2022-08-26 | 2.362 | 3,570,847 | -162,985 | 0.15% | 8,434,999 |
| 2022-08-26 | 2022-08-24 | 2.200 | 3,733,832 | +22,225 | 0.15% | 8,215,200 |
| 2022-08-25 | 2022-08-23 | 2.295 | 3,711,607 | +51,859 | 0.15% | 8,517,000 |
| 2022-08-24 | 2022-08-22 | 2.322 | 3,659,748 | +22,225 | 0.15% | 8,496,800 |
| 2022-08-23 | 2022-08-19 | 2.403 | 3,637,523 | -74,084 | 0.15% | 8,739,800 |
| 2022-08-19 | 2022-08-17 | 2.281 | 3,711,607 | -14,817 | 0.15% | 8,466,900 |
| 2022-08-18 | 2022-08-16 | 2.308 | 3,726,424 | +88,901 | 0.15% | 8,601,301 |
| 2022-08-15 | 2022-08-11 | 2.268 | 3,637,523 | -22,225 | 0.15% | 8,248,800 |
| 2022-08-12 | 2022-08-10 | 2.092 | 3,659,748 | +22,225 | 0.15% | 7,657,000 |
| 2022-08-09 | 2022-08-05 | 2.281 | 3,637,523 | +74,084 | 0.15% | 8,297,900 |
| 2022-08-05 | 2022-08-03 | 2.187 | 3,563,439 | -96,309 | 0.15% | 7,792,200 |
| 2022-08-03 | 2022-08-01 | 2.295 | 3,659,748 | +44,450 | 0.15% | 8,398,000 |
| 2022-08-02 | 2022-07-29 | 2.376 | 3,615,298 | +22,225 | 0.15% | 8,588,801 |
| 2022-07-26 | 2022-07-22 | 2.470 | 3,593,073 | -185,210 | 0.15% | 8,875,501 |
| 2022-07-22 | 2022-07-20 | 2.565 | 3,778,283 | +185,210 | 0.16% | 9,690,001 |
| 2022-07-15 | 2022-07-13 | 2.565 | 3,593,073 | -20,743 | 0.15% | 9,215,001 |
| 2022-07-14 | 2022-07-12 | 2.551 | 3,613,816 | -1,482 | 0.15% | 9,219,420 |
| 2022-07-13 | 2022-07-11 | 2.686 | 3,615,298 | +99,273 | 0.15% | 9,711,201 |
| 2022-07-12 | 2022-07-08 | 2.808 | 3,516,025 | -40,006 | 0.14% | 9,871,679 |
| 2022-07-06 | 2022-07-04 | 3.064 | 3,556,031 | +22,226 | 0.15% | 10,896,001 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,533,805 | +19,261 | 0.15% | 11,447,999 |
| 2022-07-04 | 2022-06-29 | 3.321 | 3,514,544 | +14,817 | 0.14% | 11,670,241 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,499,727 | -59,267 | 0.14% | 12,424,121 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,558,994 | -4,445 | 0.15% | 11,913,920 |
| 2022-06-28 | 2022-06-24 | 3.253 | 3,563,439 | +14,817 | 0.15% | 11,592,100 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,548,622 | +29,633 | 0.15% | 11,495,999 |
| 2022-06-24 | 2022-06-22 | 2.983 | 3,518,989 | +14,817 | 0.14% | 10,497,501 |
| 2022-06-23 | 2022-06-21 | 3.010 | 3,504,172 | -74,084 | 0.14% | 10,547,901 |
| 2022-06-22 | 2022-06-20 | 2.983 | 3,578,256 | -7,408 | 0.15% | 10,674,301 |
| 2022-06-21 | 2022-06-17 | 2.943 | 3,585,664 | +22,225 | 0.15% | 10,551,199 |
| 2022-06-20 | 2022-06-16 | 2.983 | 3,563,439 | -44,450 | 0.15% | 10,630,100 |
| 2022-06-16 | 2022-06-14 | 3.037 | 3,607,889 | -14,817 | 0.15% | 10,957,499 |
| 2022-06-15 | 2022-06-13 | 2.997 | 3,622,706 | +22,225 | 0.15% | 10,855,799 |
| 2022-05-30 | 2022-05-26 | 2.984 | 3,600,481 | +82,960 | 0.15% | 10,745,185 |
| 2022-05-27 | 2022-05-25 | 3.026 | 3,517,521 | -36,188 | 0.15% | 10,643,401 |
| 2022-05-26 | 2022-05-24 | 3.040 | 3,553,709 | -166,467 | 0.15% | 10,802,000 |
| 2022-05-25 | 2022-05-23 | 3.067 | 3,720,176 | -72,377 | 0.16% | 11,410,800 |
| 2022-05-24 | 2022-05-20 | 3.053 | 3,792,553 | +36,188 | 0.16% | 11,580,400 |
| 2022-05-23 | 2022-05-19 | 3.012 | 3,756,365 | +72,377 | 0.16% | 11,314,201 |
| 2022-05-20 | 2022-05-18 | 3.026 | 3,683,988 | +36,189 | 0.15% | 11,147,101 |
| 2022-05-19 | 2022-05-17 | 2.971 | 3,647,799 | +86,852 | 0.15% | 10,836,000 |
| 2022-05-18 | 2022-05-16 | 2.722 | 3,560,947 | -21,713 | 0.15% | 9,692,401 |
| 2022-05-17 | 2022-05-13 | 2.667 | 3,582,660 | -65,139 | 0.15% | 9,553,500 |
| 2022-05-10 | 2022-05-05 | 2.846 | 3,647,799 | -36,189 | 0.15% | 10,382,400 |
| 2022-05-06 | 2022-05-04 | 2.901 | 3,683,988 | +21,713 | 0.15% | 10,689,001 |
| 2022-05-04 | 2022-04-29 | 3.012 | 3,662,275 | -43,426 | 0.15% | 11,030,801 |
| 2022-04-29 | 2022-04-27 | 2.860 | 3,705,701 | -14,475 | 0.16% | 10,598,401 |
| 2022-04-28 | 2022-04-26 | 2.832 | 3,720,176 | -7,238 | 0.16% | 10,537,000 |
| 2022-04-26 | 2022-04-22 | 2.929 | 3,727,414 | +28,951 | 0.16% | 10,918,001 |
| 2022-04-25 | 2022-04-21 | 2.929 | 3,698,463 | -14,475 | 0.16% | 10,833,200 |
| 2022-04-22 | 2022-04-20 | 3.026 | 3,712,938 | +57,901 | 0.16% | 11,234,699 |
| 2022-04-21 | 2022-04-19 | 2.901 | 3,655,037 | +36,189 | 0.15% | 10,605,001 |
| 2022-04-20 | 2022-04-14 | 2.984 | 3,618,848 | -21,713 | 0.15% | 10,799,999 |
| 2022-04-19 | 2022-04-13 | 2.901 | 3,640,561 | +21,713 | 0.15% | 10,562,999 |
| 2022-04-14 | 2022-04-12 | 2.971 | 3,618,848 | -20,266 | 0.15% | 10,749,999 |
| 2022-04-13 | 2022-04-11 | 2.901 | 3,639,114 | -53,559 | 0.15% | 10,558,800 |
| 2022-04-11 | 2022-04-07 | 3.081 | 3,692,673 | -1,447 | 0.16% | 11,377,460 |
| 2022-04-08 | 2022-04-06 | 3.067 | 3,694,120 | +21,713 | 0.16% | 11,330,879 |
| 2022-04-06 | 2022-04-01 | 3.150 | 3,672,407 | -43,426 | 0.15% | 11,568,719 |
| 2022-04-01 | 2022-03-30 | 3.178 | 3,715,833 | +21,713 | 0.16% | 11,808,198 |
| 2022-03-30 | 2022-03-28 | 3.233 | 3,694,120 | +14,475 | 0.16% | 11,943,359 |
| 2022-03-29 | 2022-03-25 | 3.468 | 3,679,645 | -14,475 | 0.15% | 12,760,840 |
| 2022-03-28 | 2022-03-24 | 3.413 | 3,694,120 | -72,377 | 0.16% | 12,606,879 |
| 2022-03-25 | 2022-03-23 | 3.371 | 3,766,497 | +86,852 | 0.16% | 12,697,759 |
| 2022-03-22 | 2022-03-18 | 3.123 | 3,679,645 | -14,475 | 0.15% | 11,489,840 |
| 2022-03-15 | 2022-03-11 | 3.081 | 3,694,120 | +28,950 | 0.16% | 11,381,919 |
| 2022-03-11 | 2022-03-09 | 3.205 | 3,665,170 | +7,238 | 0.15% | 11,748,481 |
| 2022-03-09 | 2022-03-07 | 3.302 | 3,657,932 | +28,951 | 0.15% | 12,079,060 |
| 2022-02-28 | 2022-02-24 | 3.675 | 3,628,981 | -24,608 | 0.15% | 13,337,240 |
| 2022-02-25 | 2022-02-23 | 3.924 | 3,653,589 | -55,007 | 0.15% | 14,336,319 |
| 2022-02-24 | 2022-02-22 | 3.772 | 3,708,596 | -7,237 | 0.16% | 13,988,521 |
| 2022-02-23 | 2022-02-21 | 3.938 | 3,715,833 | +2,895 | 0.16% | 14,631,898 |
| 2022-02-21 | 2022-02-17 | 4.021 | 3,712,938 | +4,342 | 0.16% | 14,928,298 |
| 2022-02-18 | 2022-02-16 | 4.048 | 3,708,596 | -26,055 | 0.16% | 15,013,321 |
| 2022-02-17 | 2022-02-15 | 4.104 | 3,734,651 | +46,321 | 0.16% | 15,325,198 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,688,330 | +21,713 | 0.15% | 14,727,439 |
| 2022-02-15 | 2022-02-11 | 4.200 | 3,666,617 | +24,608 | 0.15% | 15,400,639 |
| 2022-02-14 | 2022-02-10 | 4.449 | 3,642,009 | -39,084 | 0.15% | 16,203,040 |
| 2022-02-11 | 2022-02-09 | 4.407 | 3,681,093 | +82,510 | 0.15% | 16,224,342 |
| 2022-02-10 | 2022-02-08 | 4.407 | 3,598,583 | +36,189 | 0.15% | 15,860,681 |
| 2022-02-09 | 2022-02-07 | 4.380 | 3,562,394 | -70,930 | 0.15% | 15,602,739 |
| 2022-02-08 | 2022-02-04 | 4.449 | 3,633,324 | +309,774 | 0.15% | 16,164,401 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,323,550 | -99,881 | 0.14% | 14,327,039 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,423,431 | -14,475 | 0.14% | 14,757,602 |
| 2022-01-28 | 2022-01-26 | 4.449 | 3,437,906 | -102,775 | 0.14% | 15,295,000 |
| 2022-01-27 | 2022-01-25 | 4.325 | 3,540,681 | +53,559 | 0.15% | 15,311,959 |
| 2022-01-26 | 2022-01-24 | 4.366 | 3,487,122 | -153,439 | 0.15% | 15,224,879 |
| 2022-01-25 | 2022-01-21 | 4.767 | 3,640,561 | -1,448 | 0.15% | 17,353,498 |
| 2022-01-24 | 2022-01-20 | 4.974 | 3,642,009 | -101,328 | 0.15% | 18,115,200 |
| 2022-01-21 | 2022-01-19 | 4.933 | 3,743,337 | -14,475 | 0.16% | 18,464,041 |
| 2022-01-20 | 2022-01-18 | 5.029 | 3,757,812 | +73,824 | 0.16% | 18,898,879 |
| 2022-01-19 | 2022-01-17 | 5.126 | 3,683,988 | +163,572 | 0.15% | 18,883,902 |
| 2022-01-18 | 2022-01-14 | 4.615 | 3,520,416 | -15,923 | 0.15% | 16,245,762 |
| 2022-01-17 | 2022-01-13 | 4.546 | 3,536,339 | +127,384 | 0.15% | 16,074,942 |
| 2022-01-14 | 2022-01-12 | 4.546 | 3,408,955 | -124,489 | 0.14% | 15,495,899 |
| 2022-01-13 | 2022-01-11 | 4.477 | 3,533,444 | +27,504 | 0.15% | 15,817,682 |
| 2022-01-12 | 2022-01-10 | 4.435 | 3,505,940 | +124,488 | 0.15% | 15,549,239 |
| 2022-01-11 | 2022-01-07 | 4.546 | 3,381,452 | +18,818 | 0.14% | 15,370,880 |
| 2022-01-10 | 2022-01-06 | 4.877 | 3,362,634 | -28,951 | 0.14% | 16,400,381 |
| 2022-01-07 | 2022-01-05 | 4.338 | 3,391,585 | +43,427 | 0.14% | 14,714,041 |
| 2022-01-06 | 2022-01-04 | 4.725 | 3,348,158 | +28,950 | 0.14% | 15,820,918 |
| 2022-01-05 | 2022-01-03 | 4.919 | 3,319,208 | +55,007 | 0.14% | 16,326,161 |
| 2022-01-04 | 2021-12-31 | 4.407 | 3,264,201 | +209,893 | 0.14% | 14,386,899 |
| 2022-01-03 | 2021-12-29 | 3.855 | 3,054,308 | +50,664 | 0.13% | 11,773,800 |
| 2021-12-21 | 2021-12-17 | 3.537 | 3,003,644 | -7,238 | 0.13% | 10,624,000 |
| 2021-12-20 | 2021-12-16 | 3.772 | 3,010,882 | -21,713 | 0.13% | 11,356,801 |
| 2021-12-01 | 2021-11-29 | 3.523 | 3,032,595 | -2,895 | 0.13% | 10,684,500 |
| 2021-11-29 | 2021-11-25 | 3.482 | 3,035,490 | -214,236 | 0.13% | 10,568,880 |
| 2021-11-26 | 2021-11-24 | 3.454 | 3,249,726 | +231,606 | 0.14% | 11,225,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 3,018,120 | -10,132 | 0.13% | 10,716,902 |
| 2021-11-24 | 2021-11-22 | 3.717 | 3,028,252 | +10,132 | 0.13% | 11,254,959 |
| 2021-11-12 | 2021-11-10 | 3.261 | 3,018,120 | +14,476 | 0.13% | 9,841,202 |
| 2021-11-09 | 2021-11-05 | 3.178 | 3,003,644 | -1,448 | 0.13% | 9,545,000 |
| 2021-11-05 | 2021-11-03 | 3.178 | 3,005,092 | -21,713 | 0.13% | 9,549,601 |
| 2021-11-04 | 2021-11-02 | 3.109 | 3,026,805 | +37,636 | 0.13% | 9,409,501 |
| 2021-11-02 | 2021-10-29 | 3.509 | 2,989,169 | -24,608 | 0.13% | 10,490,201 |
| 2021-11-01 | 2021-10-28 | 3.247 | 3,013,777 | -5,790 | 0.13% | 9,785,400 |
| 2021-10-29 | 2021-10-27 | 3.288 | 3,019,567 | +15,923 | 0.13% | 9,929,360 |
| 2021-10-20 | 2021-10-18 | 3.275 | 3,003,644 | +14,475 | 0.13% | 9,835,500 |
| 2021-10-19 | 2021-10-15 | 3.357 | 2,989,169 | -14,475 | 0.13% | 10,035,901 |
| 2021-10-18 | 2021-10-12 | 3.123 | 3,003,644 | -76,720 | 0.13% | 9,379,000 |
| 2021-10-15 | 2021-10-11 | 2.943 | 3,080,364 | +18,818 | 0.13% | 9,065,281 |
| 2021-10-12 | 2021-10-08 | 2.998 | 3,061,546 | +43,426 | 0.13% | 9,179,101 |
| 2021-10-11 | 2021-10-07 | 3.136 | 3,018,120 | -315,563 | 0.13% | 9,465,902 |
| 2021-10-08 | 2021-10-06 | 3.026 | 3,333,683 | +8,685 | 0.14% | 10,087,140 |
| 2021-10-07 | 2021-10-05 | 3.067 | 3,324,998 | -166,467 | 0.14% | 10,198,680 |
| 2021-10-06 | 2021-10-04 | 2.998 | 3,491,465 | +21,713 | 0.15% | 10,468,080 |
| 2021-10-05 | 2021-09-30 | 3.109 | 3,469,752 | -94,090 | 0.15% | 10,786,501 |
| 2021-10-04 | 2021-09-29 | 3.081 | 3,563,842 | -340,172 | 0.15% | 10,980,520 |
| 2021-09-30 | 2021-09-28 | 3.109 | 3,904,014 | -253,319 | 0.16% | 12,136,501 |
| 2021-09-29 | 2021-09-27 | 3.040 | 4,157,333 | -18,818 | 0.17% | 12,636,800 |
| 2021-09-27 | 2021-09-23 | 3.371 | 4,176,151 | -4,343 | 0.18% | 14,078,800 |
| 2021-09-24 | 2021-09-21 | 3.344 | 4,180,494 | -149,096 | 0.18% | 13,977,921 |
| 2021-09-23 | 2021-09-20 | 3.316 | 4,329,590 | -125,936 | 0.18% | 14,356,799 |
| 2021-09-21 | 2021-09-17 | 3.302 | 4,455,526 | +214,236 | 0.19% | 14,712,840 |
| 2021-09-20 | 2021-09-16 | 3.288 | 4,241,290 | +72,377 | 0.18% | 13,946,799 |
| 2021-09-16 | 2021-09-14 | 3.703 | 4,168,913 | +72,377 | 0.18% | 15,436,799 |
| 2021-09-15 | 2021-09-13 | 3.855 | 4,096,536 | -72,377 | 0.17% | 15,791,399 |
| 2021-09-14 | 2021-09-10 | 3.980 | 4,168,913 | -72,377 | 0.18% | 16,593,979 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,241,290 | +217,131 | 0.18% | 16,703,107 |
| 2021-09-10 | 2021-09-08 | 4.107 | 4,024,159 | -83,896 | 0.17% | 16,527,199 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,108,055 | +48,347 | 0.18% | 16,582,859 |
| 2021-09-08 | 2021-09-06 | 4.121 | 4,059,708 | -71,099 | 0.17% | 16,730,298 |
| 2021-09-07 | 2021-09-03 | 4.093 | 4,130,807 | +35,549 | 0.18% | 16,907,101 |
| 2021-09-06 | 2021-09-02 | 4.220 | 4,095,258 | -200,497 | 0.18% | 17,280,002 |
| 2021-09-03 | 2021-09-01 | 4.163 | 4,295,755 | +470,671 | 0.18% | 17,884,322 |
| 2021-09-02 | 2021-08-31 | 4.121 | 3,825,084 | -437,965 | 0.16% | 15,763,399 |
| 2021-09-01 | 2021-08-30 | 3.924 | 4,263,049 | +284,393 | 0.18% | 16,728,839 |
| 2021-08-31 | 2021-08-27 | 3.840 | 3,978,656 | +284,392 | 0.17% | 15,277,078 |
| 2021-08-30 | 2021-08-26 | 3.671 | 3,694,264 | -78,208 | 0.16% | 13,561,561 |
| 2021-08-27 | 2021-08-25 | 3.657 | 3,772,472 | -892,993 | 0.16% | 13,795,601 |
| 2021-08-26 | 2021-08-24 | 3.643 | 4,665,465 | -92,428 | 0.20% | 16,995,579 |
| 2021-08-25 | 2021-08-23 | 3.263 | 4,757,893 | -156,416 | 0.20% | 15,525,440 |
| 2021-08-24 | 2021-08-20 | 3.362 | 4,914,309 | -163,526 | 0.21% | 16,519,680 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,077,835 | +877,352 | 0.22% | 17,212,220 |
| 2021-08-20 | 2021-08-18 | 3.727 | 4,200,483 | +21,330 | 0.18% | 15,656,200 |
| 2021-08-19 | 2021-08-17 | 3.741 | 4,179,153 | +455,028 | 0.18% | 15,635,478 |
| 2021-08-18 | 2021-08-16 | 3.910 | 3,724,125 | +435,121 | 0.16% | 14,561,641 |
| 2021-08-17 | 2021-08-13 | 4.121 | 3,289,004 | +82,474 | 0.14% | 13,554,181 |
| 2021-08-16 | 2021-08-12 | 4.107 | 3,206,530 | -644,150 | 0.14% | 13,169,201 |
| 2021-08-13 | 2021-08-11 | 3.755 | 3,850,680 | -7,110 | 0.16% | 14,460,721 |
| 2021-08-12 | 2021-08-10 | 3.868 | 3,857,790 | +71,099 | 0.16% | 14,921,502 |
| 2021-08-11 | 2021-08-09 | 3.629 | 3,786,691 | +56,878 | 0.16% | 13,741,079 |
| 2021-08-10 | 2021-08-06 | 3.769 | 3,729,813 | +149,307 | 0.16% | 14,059,281 |
| 2021-08-09 | 2021-08-05 | 3.882 | 3,580,506 | -120,867 | 0.15% | 13,899,358 |
| 2021-08-06 | 2021-08-04 | 3.980 | 3,701,373 | -334,162 | 0.16% | 14,732,978 |
| 2021-08-05 | 2021-08-03 | 3.910 | 4,035,535 | +565,942 | 0.17% | 15,779,280 |
| 2021-08-04 | 2021-08-02 | 4.121 | 3,469,593 | +35,549 | 0.15% | 14,298,399 |
| 2021-08-03 | 2021-07-30 | 3.980 | 3,434,044 | +113,757 | 0.15% | 13,668,900 |
| 2021-08-02 | 2021-07-29 | 3.882 | 3,320,287 | -191,965 | 0.14% | 12,889,200 |
| 2021-07-30 | 2021-07-28 | 3.854 | 3,512,252 | +49,769 | 0.15% | 13,535,599 |
| 2021-07-29 | 2021-07-27 | 3.671 | 3,462,483 | +78,208 | 0.15% | 12,710,699 |
| 2021-07-28 | 2021-07-26 | 3.826 | 3,384,275 | +412,369 | 0.14% | 12,947,199 |
| 2021-07-27 | 2021-07-23 | 3.980 | 2,971,906 | +7,110 | 0.13% | 11,829,401 |
| 2021-07-26 | 2021-07-22 | 3.952 | 2,964,796 | -492,000 | 0.13% | 11,717,701 |
| 2021-07-23 | 2021-07-21 | 3.882 | 3,456,796 | +29,862 | 0.15% | 13,419,122 |
| 2021-07-22 | 2021-07-20 | 3.558 | 3,426,934 | -617,133 | 0.15% | 12,194,599 |
| 2021-07-21 | 2021-07-19 | 3.235 | 4,044,067 | -156,416 | 0.17% | 13,082,400 |
| 2021-07-20 | 2021-07-16 | 3.207 | 4,200,483 | +120,867 | 0.18% | 13,470,240 |
| 2021-07-19 | 2021-07-15 | 3.165 | 4,079,616 | -476,358 | 0.17% | 12,910,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 4,555,974 | +419,479 | 0.19% | 13,777,200 |
| 2021-07-15 | 2021-07-13 | 3.376 | 4,136,495 | +304,301 | 0.18% | 13,963,202 |
| 2021-07-14 | 2021-07-12 | 3.376 | 3,832,194 | -361,179 | 0.16% | 12,935,999 |
| 2021-07-13 | 2021-07-09 | 3.333 | 4,193,373 | -55,457 | 0.18% | 13,978,260 |
| 2021-07-12 | 2021-07-08 | 3.122 | 4,248,830 | -21,329 | 0.18% | 13,266,721 |
| 2021-07-09 | 2021-07-07 | 3.221 | 4,270,159 | -62,567 | 0.18% | 13,753,739 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,332,726 | +110,914 | 0.19% | 13,163,041 |
| 2021-07-07 | 2021-07-05 | 3.151 | 4,221,812 | -78,208 | 0.18% | 13,301,119 |
| 2021-07-06 | 2021-07-02 | 2.926 | 4,300,020 | +154,994 | 0.18% | 12,579,839 |
| 2021-07-05 | 2021-06-30 | 3.080 | 4,145,026 | +142,196 | 0.18% | 12,767,699 |
| 2021-07-02 | 2021-06-29 | 3.066 | 4,002,830 | +28,439 | 0.17% | 12,273,400 |
| 2021-06-30 | 2021-06-28 | 2.926 | 3,974,391 | -71,098 | 0.17% | 11,627,201 |
| 2021-06-29 | 2021-06-25 | 2.841 | 4,045,489 | +28,439 | 0.17% | 11,493,801 |
| 2021-06-25 | 2021-06-23 | 2.771 | 4,017,050 | +71,099 | 0.17% | 11,130,501 |
| 2021-06-24 | 2021-06-22 | 2.841 | 3,945,951 | +120,867 | 0.17% | 11,210,999 |
| 2021-06-23 | 2021-06-21 | 2.869 | 3,825,084 | -568,786 | 0.16% | 10,975,199 |
| 2021-06-22 | 2021-06-18 | 2.700 | 4,393,870 | +213,295 | 0.19% | 11,865,600 |
| 2021-06-21 | 2021-06-17 | 2.532 | 4,180,575 | -56,879 | 0.18% | 10,583,999 |
| 2021-06-18 | 2021-06-16 | 2.475 | 4,237,454 | +113,757 | 0.18% | 10,489,600 |
| 2021-06-16 | 2021-06-11 | 2.518 | 4,123,697 | +21,330 | 0.18% | 10,382,000 |
| 2021-06-15 | 2021-06-10 | 2.546 | 4,102,367 | -63,989 | 0.18% | 10,443,699 |
| 2021-06-10 | 2021-06-08 | 2.321 | 4,166,356 | +142,197 | 0.18% | 9,669,000 |
| 2021-06-09 | 2021-06-07 | 2.363 | 4,024,159 | +71,098 | 0.17% | 9,508,799 |
| 2021-06-08 | 2021-06-04 | 2.504 | 3,953,061 | +568,786 | 0.17% | 9,896,800 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,384,275 | +782,080 | 0.14% | 8,805,999 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,602,195 | +1,635,259 | 0.11% | 6,990,600 |
| 2021-06-03 | 2021-06-01 | 2.532 | 966,936 | +710,982 | 0.04% | 2,448,000 |
| 2021-05-31 | 2021-05-27 | 2.321 | 255,954 | +35,550 | 0.01% | 594,001 |
| 2021-04-09 | 2021-04-07 | 1.899 | 220,404 | -7,110 | 0.01% | 418,499 |
| 2021-03-18 | 2021-03-16 | 1.997 | 227,514 | +21,329 | 0.01% | 454,399 |
| 2021-03-10 | 2021-03-08 | 1.857 | 206,185 | -7,110 | 0.01% | 382,800 |
| 2021-03-09 | 2021-03-05 | 2.053 | 213,295 | -127,976 | 0.01% | 438,001 |
| 2021-03-04 | 2021-03-02 | 2.180 | 341,271 | +38,393 | 0.01% | 743,999 |
| 2021-03-03 | 2021-03-01 | 2.293 | 302,878 | +82,474 | 0.01% | 694,379 |
| 2021-03-02 | 2021-02-26 | 2.152 | 220,404 | -14,220 | 0.01% | 474,299 |
| 2021-03-01 | 2021-02-25 | 2.236 | 234,624 | +35,549 | 0.01% | 524,700 |
| 2021-02-26 | 2021-02-24 | 2.124 | 199,075 | -241,734 | 0.01% | 422,800 |
| 2021-02-25 | 2021-02-23 | 2.363 | 440,809 | +92,428 | 0.02% | 1,041,600 |
| 2021-02-24 | 2021-02-22 | 2.293 | 348,381 | -51,191 | 0.01% | 798,699 |
| 2021-02-23 | 2021-02-19 | 2.419 | 399,572 | -257,376 | 0.02% | 966,640 |
| 2021-02-22 | 2021-02-18 | 2.630 | 656,948 | +14,220 | 0.03% | 1,727,881 |
| 2021-02-19 | 2021-02-17 | 2.785 | 642,728 | +184,855 | 0.03% | 1,789,920 |
| 2021-02-18 | 2021-02-16 | 2.700 | 457,873 | -120,867 | 0.02% | 1,236,481 |
| 2021-02-17 | 2021-02-11 | 2.686 | 578,740 | -4,265 | 0.02% | 1,554,741 |
| 2021-02-16 | 2021-02-09 | 2.560 | 583,005 | +210,450 | 0.02% | 1,492,399 |
| 2021-02-10 | 2021-02-08 | 2.475 | 372,555 | +14,220 | 0.02% | 922,241 |
| 2021-02-09 | 2021-02-05 | 2.504 | 358,335 | -106,647 | 0.02% | 897,120 |
| 2021-02-08 | 2021-02-04 | 2.307 | 464,982 | +52,612 | 0.02% | 1,072,559 |
| 2021-02-05 | 2021-02-03 | 2.419 | 412,370 | +14,220 | 0.02% | 997,601 |
| 2021-02-04 | 2021-02-02 | 1.941 | 398,150 | +27,017 | 0.02% | 772,800 |
| 2021-02-03 | 2021-02-01 | 1.927 | 371,133 | -42,659 | 0.02% | 715,141 |
| 2021-02-02 | 2021-01-29 | 1.927 | 413,792 | +51,191 | 0.02% | 797,341 |
| 2021-02-01 | 2021-01-28 | 2.124 | 362,601 | +21,330 | 0.02% | 770,100 |
| 2021-01-26 | 2021-01-22 | 1.575 | 341,271 | -7,110 | 0.01% | 537,599 |
| 2021-01-21 | 2021-01-19 | 1.449 | 348,381 | -14,220 | 0.01% | 504,700 |
| 2021-01-20 | 2021-01-18 | 1.378 | 362,601 | -35,549 | 0.02% | 499,800 |
| 2021-01-11 | 2021-01-07 | 1.308 | 398,150 | +35,549 | 0.02% | 520,800 |
| 2021-01-05 | 2020-12-31 | 1.350 | 362,601 | -63,988 | 0.02% | 489,600 |
| 2020-12-28 | 2020-12-22 | 1.294 | 426,589 | +31,283 | 0.02% | 552,000 |
| 2020-12-23 | 2020-12-21 | 1.322 | 395,306 | -9,954 | 0.02% | 522,640 |
| 2020-12-02 | 2020-11-30 | 1.322 | 405,260 | -42,659 | 0.02% | 535,800 |
| 2020-12-01 | 2020-11-27 | 1.322 | 447,919 | +28,439 | 0.02% | 592,200 |
| 2020-11-27 | 2020-11-25 | 1.322 | 419,480 | +36,972 | 0.02% | 554,601 |
| 2020-11-26 | 2020-11-24 | 1.336 | 382,508 | -36,972 | 0.02% | 511,099 |
| 2020-11-23 | 2020-11-19 | 1.322 | 419,480 | -14,219 | 0.02% | 554,601 |
| 2020-11-20 | 2020-11-18 | 1.378 | 433,699 | +71,098 | 0.02% | 597,800 |
| 2020-11-18 | 2020-11-16 | 1.449 | 362,601 | +7,110 | 0.02% | 525,300 |
| 2020-11-17 | 2020-11-13 | 1.378 | 355,491 | -56,879 | 0.02% | 490,000 |
| 2020-11-16 | 2020-11-12 | 1.322 | 412,370 | +35,549 | 0.02% | 545,200 |
| 2020-11-11 | 2020-11-09 | 1.336 | 376,821 | -35,549 | 0.02% | 503,501 |
| 2020-11-10 | 2020-11-06 | 1.280 | 412,370 | +14,220 | 0.02% | 527,800 |
| 2020-11-03 | 2020-10-30 | 1.238 | 398,150 | +21,329 | 0.02% | 492,800 |
| 2020-10-20 | 2020-10-16 | 1.322 | 376,821 | +21,330 | 0.02% | 498,201 |
| 2020-10-09 | 2020-10-07 | 1.336 | 355,491 | -21,330 | 0.02% | 475,000 |
| 2020-10-08 | 2020-10-06 | 1.308 | 376,821 | -59,722 | 0.02% | 492,901 |
| 2020-10-06 | 2020-09-30 | 1.238 | 436,543 | -7,110 | 0.02% | 540,320 |
| 2020-09-30 | 2020-09-28 | 1.196 | 443,653 | +17,064 | 0.02% | 530,400 |
| 2020-09-17 | 2020-09-15 | 1.308 | 426,589 | +35,549 | 0.02% | 558,000 |
| 2020-09-14 | 2020-09-10 | 1.294 | 391,040 | +21,329 | 0.02% | 506,000 |
| 2020-09-11 | 2020-09-09 | 1.294 | 369,711 | +35,549 | 0.02% | 478,400 |
| 2020-09-04 | 2020-09-02 | 1.435 | 334,162 | -63,988 | 0.01% | 479,401 |
| 2020-09-02 | 2020-08-31 | 1.364 | 398,150 | -71,098 | 0.02% | 543,200 |
| 2020-09-01 | 2020-08-28 | 1.435 | 469,248 | +35,549 | 0.02% | 673,200 |
| 2020-08-27 | 2020-08-25 | 1.477 | 433,699 | -21,330 | 0.02% | 640,500 |
| 2020-08-26 | 2020-08-24 | 1.407 | 455,029 | +21,330 | 0.02% | 640,001 |
| 2020-08-20 | 2020-08-18 | 1.266 | 433,699 | -35,549 | 0.02% | 549,000 |
| 2020-08-19 | 2020-08-17 | 1.266 | 469,248 | +35,549 | 0.02% | 594,000 |
| 2020-08-13 | 2020-08-11 | 1.280 | 433,699 | +35,549 | 0.02% | 555,100 |
| 2020-08-11 | 2020-08-07 | 1.266 | 398,150 | +35,549 | 0.02% | 504,000 |
| 2020-07-31 | 2020-07-29 | 1.294 | 362,601 | +14,220 | 0.02% | 469,200 |
| 2020-07-29 | 2020-07-27 | 1.238 | 348,381 | +14,219 | 0.01% | 431,200 |
| 2020-07-21 | 2020-07-17 | 1.294 | 334,162 | +213,295 | 0.01% | 432,400 |
| 2020-07-14 | 2020-07-10 | 1.533 | 120,867 | +14,220 | 0.01% | 185,300 |
| 2020-07-13 | 2020-07-09 | 1.617 | 106,647 | -9,954 | 0.00% | 172,499 |
| 2020-07-09 | 2020-07-07 | 1.252 | 116,601 | +9,954 | 0.00% | 145,960 |
| 2020-02-24 | 2020-02-20 | 1.603 | 106,647 | -12,798 | 0.00% | 170,999 |
| 2020-02-20 | 2020-02-18 | 1.463 | 119,445 | +5,688 | 0.01% | 174,720 |
| 2020-02-18 | 2020-02-14 | 1.505 | 113,757 | +7,110 | 0.00% | 171,200 |
| 2020-01-23 | 2020-01-21 | 1.688 | 106,647 | +14,219 | 0.00% | 179,999 |
| 2020-01-07 | 2020-01-03 | 1.758 | 92,428 | +7,110 | 0.00% | 162,501 |
| 2020-01-03 | 2019-12-31 | 1.617 | 85,318 | +14,220 | 0.00% | 138,000 |
| 2019-11-06 | 2019-11-04 | 1.519 | 71,098 | -162,104 | 0.00% | 108,000 |
| 2019-11-05 | 2019-11-01 | 1.435 | 233,202 | -22,752 | 0.01% | 334,560 |
| 2019-11-04 | 2019-10-31 | 1.435 | 255,954 | +184,856 | 0.01% | 367,201 |
| 2019-10-25 | 2019-10-23 | 1.421 | 71,098 | -9,954 | 0.00% | 101,000 |
| 2019-10-22 | 2019-10-18 | 1.392 | 81,052 | +9,954 | 0.00% | 112,860 |
| 2019-10-09 | 2019-10-04 | 1.589 | 71,098 | -28,440 | 0.00% | 113,000 |
| 2019-09-24 | 2019-09-20 | 1.617 | 99,538 | -140,774 | 0.00% | 161,001 |
| 2019-09-20 | 2019-09-18 | 1.660 | 240,312 | +136,509 | 0.01% | 398,840 |
| 2019-09-17 | 2019-09-13 | 1.603 | 103,803 | -2,844 | 0.00% | 166,439 |
| 2019-09-13 | 2019-09-11 | 1.421 | 106,647 | +7,109 | 0.00% | 151,500 |
| 2019-08-29 | 2019-08-27 | 1.392 | 99,538 | -7,109 | 0.00% | 138,601 |
| 2019-07-25 | 2019-07-23 | 1.547 | 106,647 | +7,109 | 0.00% | 164,999 |
| 2019-05-28 | 2019-05-24 | 1.632 | 99,538 | -42,658 | 0.00% | 162,401 |
| 2019-05-24 | 2019-05-22 | 1.702 | 142,196 | +42,658 | 0.01% | 241,999 |
| 2019-05-16 | 2019-05-14 | 1.716 | 99,538 | -133,664 | 0.00% | 170,801 |
| 2019-04-29 | 2019-04-25 | 1.772 | 233,202 | -5,688 | 0.01% | 413,280 |
| 2019-04-23 | 2019-04-17 | 1.885 | 238,890 | +5,688 | 0.01% | 450,240 |
| 2019-04-11 | 2019-04-09 | 2.068 | 233,202 | -7,110 | 0.01% | 482,160 |
| 2019-04-04 | 2019-04-02 | 2.068 | 240,312 | -71,098 | 0.01% | 496,860 |
| 2019-04-03 | 2019-04-01 | 2.025 | 311,410 | +193,387 | 0.01% | 630,720 |
| 2019-03-29 | 2019-03-27 | 1.786 | 118,023 | +5,688 | 0.01% | 210,820 |
| 2019-03-27 | 2019-03-25 | 1.786 | 112,335 | -8,532 | 0.00% | 200,660 |
| 2019-03-22 | 2019-03-20 | 1.843 | 120,867 | +8,532 | 0.01% | 222,700 |
| 2019-03-19 | 2019-03-15 | 1.857 | 112,335 | -7,110 | 0.00% | 208,560 |
| 2019-03-18 | 2019-03-14 | 1.814 | 119,445 | -176,324 | 0.01% | 216,720 |
| 2019-03-15 | 2019-03-13 | 2.011 | 295,769 | -199,075 | 0.01% | 594,881 |
| 2019-03-14 | 2019-03-12 | 2.053 | 494,844 | +204,763 | 0.02% | 1,016,161 |
| 2019-03-13 | 2019-03-11 | 2.039 | 290,081 | -127,977 | 0.01% | 591,601 |
| 2019-03-12 | 2019-03-08 | 2.011 | 418,058 | +14,220 | 0.02% | 840,841 |
| 2019-03-11 | 2019-03-07 | 2.068 | 403,838 | -1,493,063 | 0.02% | 834,960 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,896,901 | -71,098 | 0.08% | 4,082,041 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,967,999 | +341,272 | 0.08% | 4,345,760 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,626,727 | -21,330 | 0.07% | 3,248,959 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,648,057 | +49,769 | 0.07% | 3,361,100 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,598,288 | +71,098 | 0.07% | 3,124,720 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,527,190 | -7,110 | 0.07% | 3,243,480 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,534,300 | -120,867 | 0.07% | 3,323,321 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,655,167 | +1,137,572 | 0.07% | 3,631,681 |
| 2019-02-25 | 2019-02-21 | 1.941 | 517,595 | -56,879 | 0.02% | 1,004,640 |
| 2019-02-20 | 2019-02-18 | 1.983 | 574,474 | +234,624 | 0.02% | 1,139,281 |
| 2019-02-19 | 2019-02-15 | 1.927 | 339,850 | -164,947 | 0.01% | 654,861 |
| 2019-02-18 | 2019-02-14 | 1.885 | 504,797 | +71,098 | 0.02% | 951,399 |
| 2019-02-15 | 2019-02-13 | 1.913 | 433,699 | +207,607 | 0.02% | 829,600 |
| 2019-02-08 | 2019-01-31 | 1.449 | 226,092 | -28,440 | 0.01% | 327,539 |
| 2019-02-01 | 2019-01-30 | 1.449 | 254,532 | +14,220 | 0.01% | 368,741 |
| 2019-01-29 | 2019-01-25 | 1.561 | 240,312 | +91,006 | 0.01% | 375,180 |
| 2018-12-05 | 2018-12-03 | 1.702 | 149,306 | -213,295 | 0.01% | 254,100 |
| 2018-12-04 | 2018-11-30 | 1.660 | 362,601 | -35,549 | 0.02% | 601,800 |
| 2018-12-03 | 2018-11-29 | 1.674 | 398,150 | +270,173 | 0.02% | 666,400 |
| 2018-11-09 | 2018-11-07 | 1.702 | 127,977 | -284,393 | 0.01% | 217,800 |
| 2018-11-08 | 2018-11-06 | 1.688 | 412,370 | +284,393 | 0.02% | 696,001 |
| 2018-09-21 | 2018-09-19 | 1.800 | 127,977 | -35,549 | 0.01% | 230,400 |
| 2018-08-08 | 2018-08-06 | 1.843 | 163,526 | -7,110 | 0.01% | 301,300 |
| 2018-08-06 | 2018-08-02 | 1.913 | 170,636 | +71,098 | 0.01% | 326,401 |
| 2018-08-03 | 2018-08-01 | 1.983 | 99,538 | -35,549 | 0.00% | 197,401 |
| 2018-07-18 | 2018-07-16 | 1.955 | 135,087 | -4,266 | 0.01% | 264,101 |
| 2018-07-16 | 2018-07-12 | 1.969 | 139,353 | +5,688 | 0.01% | 274,401 |
| 2018-07-04 | 2018-06-29 | 2.110 | 133,665 | +5,688 | 0.01% | 282,001 |
| 2018-06-14 | 2018-06-12 | 2.686 | 127,977 | -71,098 | 0.01% | 343,801 |
| 2018-06-08 | 2018-06-06 | 2.743 | 199,075 | -7,110 | 0.01% | 546,000 |
| 2018-06-07 | 2018-06-05 | 2.672 | 206,185 | +85,318 | 0.01% | 551,000 |
| 2018-06-01 | 2018-05-30 | 2.279 | 120,867 | -7,110 | 0.01% | 275,400 |
| 2018-05-29 | 2018-05-25 | 2.391 | 127,977 | +7,110 | 0.01% | 306,000 |
| 2018-04-27 | 2018-04-25 | 2.700 | 120,867 | -1,422 | 0.01% | 326,400 |
| 2018-04-23 | 2018-04-19 | 2.911 | 122,289 | -4,266 | 0.01% | 356,040 |
| 2018-04-20 | 2018-04-18 | 2.757 | 126,555 | +4,266 | 0.01% | 348,880 |
| 2018-04-13 | 2018-04-11 | 2.869 | 122,289 | -7,110 | 0.01% | 350,880 |
| 2018-04-09 | 2018-04-04 | 2.771 | 129,399 | +14,220 | 0.01% | 358,541 |
| 2018-03-29 | 2018-03-27 | 2.954 | 115,179 | +42,659 | 0.01% | 340,200 |
| 2018-03-22 | 2018-03-20 | 3.376 | 72,520 | -7,110 | 0.00% | 244,799 |
| 2018-03-16 | 2018-03-14 | 3.488 | 79,630 | +7,110 | 0.00% | 277,760 |
| 2018-03-12 | 2018-03-08 | 3.530 | 72,520 | -5,688 | 0.00% | 256,019 |
| 2018-03-09 | 2018-03-07 | 3.432 | 78,208 | +5,688 | 0.00% | 268,400 |
| 2018-03-05 | 2018-03-01 | 3.643 | 72,520 | -5,688 | 0.00% | 264,179 |
| 2018-03-01 | 2018-02-27 | 3.629 | 78,208 | +7,110 | 0.00% | 283,800 |
| 2018-02-28 | 2018-02-26 | 3.755 | 71,098 | -7,110 | 0.00% | 266,999 |
| 2018-02-27 | 2018-02-23 | 3.333 | 78,208 | +7,110 | 0.00% | 260,700 |
| 2018-02-09 | 2018-02-07 | 3.151 | 71,098 | -7,110 | 0.00% | 223,999 |
| 2018-01-22 | 2018-01-18 | 4.121 | 78,208 | +42,659 | 0.00% | 322,300 |
| 2018-01-09 | 2018-01-05 | 4.782 | 35,549 | -28,439 | 0.00% | 169,999 |
| 2017-12-20 | 2017-12-18 | 4.515 | 63,988 | -925,699 | 0.00% | 288,898 |
| 2017-12-12 | 2017-12-08 | 5.387 | 989,687 | +954,138 | 0.04% | 5,331,359 |
| 2017-12-07 | 2017-12-05 | 5.570 | 35,549 | -355,491 | 0.00% | 197,999 |
| 2017-12-06 | 2017-12-04 | 5.696 | 391,040 | +355,491 | 0.02% | 2,227,499 |
| 2017-11-29 | 2017-11-27 | 5.134 | 35,549 | -873,086 | 0.00% | 182,499 |
| 2017-11-28 | 2017-11-24 | 5.528 | 908,635 | +782,080 | 0.04% | 5,022,538 |
| 2017-11-27 | 2017-11-23 | 5.387 | 126,555 | -722,358 | 0.01% | 681,741 |
| 2017-11-24 | 2017-11-22 | 5.499 | 848,913 | +98,116 | 0.04% | 4,668,541 |
| 2017-11-23 | 2017-11-21 | 5.331 | 750,797 | +722,358 | 0.03% | 4,002,239 |
| 2017-11-17 | 2017-11-15 | 4.923 | 28,439 | -27,018 | 0.00% | 139,999 |
| 2017-11-14 | 2017-11-10 | 5.415 | 55,457 | +27,018 | 0.00% | 300,302 |
| 2017-10-25 | 2017-10-23 | 4.838 | 28,439 | -14,220 | 0.00% | 137,599 |
| 2017-10-23 | 2017-10-19 | 4.712 | 42,659 | -1,749,016 | 0.00% | 201,000 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,791,675 | -355,491 | 0.08% | 9,097,199 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,147,166 | +1,052,253 | 0.10% | 11,143,798 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,094,913 | +355,491 | 0.05% | 5,544,002 |
| 2017-10-12 | 2017-10-10 | 4.543 | 739,422 | -19,907 | 0.03% | 3,359,202 |
| 2017-10-11 | 2017-10-09 | 4.670 | 759,329 | +699,606 | 0.03% | 3,545,760 |
| 2017-09-22 | 2017-09-20 | 3.263 | 59,723 | -35,549 | 0.00% | 194,882 |
| 2017-09-21 | 2017-09-19 | 3.347 | 95,272 | -21,329 | 0.00% | 318,921 |
| 2017-09-19 | 2017-09-15 | 3.544 | 116,601 | -63,988 | 0.01% | 413,280 |
| 2017-09-18 | 2017-09-14 | 3.558 | 180,589 | +78,208 | 0.01% | 642,618 |
| 2017-09-15 | 2017-09-13 | 3.657 | 102,381 | +35,549 | 0.00% | 374,398 |
| 2017-09-07 | 2017-09-05 | 3.376 | 66,832 | -38,393 | 0.00% | 225,599 |
| 2017-09-06 | 2017-09-04 | 3.347 | 105,225 | -17,064 | 0.01% | 352,239 |
| 2017-09-01 | 2017-08-30 | 3.362 | 122,289 | +14,220 | 0.01% | 411,080 |
| 2017-08-29 | 2017-08-25 | 3.460 | 108,069 | +14,219 | 0.01% | 373,919 |
| 2017-08-28 | 2017-08-24 | 3.404 | 93,850 | +11,376 | 0.00% | 319,441 |
| 2017-08-02 | 2017-07-31 | 3.685 | 82,474 | +14,220 | 0.00% | 303,920 |
| 2017-07-25 | 2017-07-21 | 3.994 | 68,254 | +28,439 | 0.00% | 272,639 |
| 2017-07-21 | 2017-07-19 | 4.107 | 39,815 | -177,746 | 0.00% | 163,520 |
| 2017-07-20 | 2017-07-18 | 3.798 | 217,561 | +177,746 | 0.01% | 826,202 |
| 2017-06-20 | 2017-06-16 | 3.798 | 39,815 | -7,110 | 0.00% | 151,200 |
| 2017-06-13 | 2017-06-09 | 3.784 | 46,925 | +181 | 0.00% | 177,564 |
| 2017-06-05 | 2017-06-01 | 3.770 | 46,744 | -21,248 | 0.00% | 176,219 |
| 2017-05-31 | 2017-05-26 | 3.798 | 67,992 | -191,227 | 0.00% | 258,241 |
| 2017-05-29 | 2017-05-25 | 3.629 | 259,219 | -141,649 | 0.01% | 940,621 |
| 2017-05-25 | 2017-05-23 | 3.685 | 400,868 | +141,649 | 0.02% | 1,477,347 |
| 2017-05-24 | 2017-05-22 | 3.785 | 259,219 | +2,002 | 0.01% | 981,138 |
| 2017-05-23 | 2017-05-19 | 3.742 | 257,217 | -140,556 | 0.01% | 962,580 |
| 2017-05-22 | 2017-05-18 | 3.742 | 397,773 | +140,556 | 0.02% | 1,488,581 |
| 2017-05-19 | 2017-05-17 | 3.842 | 257,217 | +210,834 | 0.01% | 988,200 |
| 2017-05-18 | 2017-05-16 | 4.169 | 46,383 | -7,028 | 0.00% | 193,378 |
| 2017-05-17 | 2017-05-15 | 3.970 | 53,411 | -175,695 | 0.00% | 212,039 |
| 2017-05-15 | 2017-05-11 | 3.742 | 229,106 | +175,695 | 0.01% | 857,381 |
| 2017-05-08 | 2017-05-04 | 3.600 | 53,411 | -470,862 | 0.00% | 192,279 |
| 2017-05-04 | 2017-04-28 | 3.757 | 524,273 | +470,862 | 0.03% | 1,969,441 |
| 2017-03-22 | 2017-03-20 | 4.155 | 53,411 | -7,028 | 0.00% | 221,919 |
| 2017-03-21 | 2017-03-17 | 4.255 | 60,439 | +14,056 | 0.00% | 257,140 |
| 2017-03-15 | 2017-03-13 | 4.070 | 46,383 | -7,028 | 0.00% | 188,758 |
| 2017-03-14 | 2017-03-10 | 4.041 | 53,411 | +7,028 | 0.00% | 215,839 |
| 2017-02-17 | 2017-02-15 | 5.208 | 46,383 | -77,306 | 0.00% | 241,558 |
| 2017-02-16 | 2017-02-14 | 5.379 | 123,689 | -168,667 | 0.01% | 665,280 |
| 2017-02-15 | 2017-02-13 | 5.393 | 292,356 | +231,917 | 0.01% | 1,576,641 |
| 2017-02-13 | 2017-02-09 | 4.980 | 60,439 | -14,056 | 0.00% | 301,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 74,495 | -7,027 | 0.00% | 374,182 |
| 2017-02-09 | 2017-02-07 | 4.866 | 81,522 | +42,166 | 0.00% | 396,718 |
| 2017-01-19 | 2017-01-17 | 4.383 | 39,356 | -2,811 | 0.00% | 172,482 |
| 2017-01-16 | 2017-01-12 | 4.354 | 42,167 | +2,811 | 0.00% | 183,601 |
| 2016-12-12 | 2016-12-08 | 4.155 | 39,356 | -2,811 | 0.00% | 163,522 |
| 2016-12-07 | 2016-12-05 | 4.312 | 42,167 | +2,811 | 0.00% | 181,809 |
| 2016-12-06 | 2016-12-02 | 4.297 | 39,356 | +262 | 0.00% | 169,125 |
| 2016-12-05 | 2016-12-01 | 4.398 | 39,094 | -2,793 | 0.00% | 171,920 |
| 2016-12-01 | 2016-11-29 | 4.412 | 41,887 | +2,793 | 0.00% | 184,802 |
| 2016-11-28 | 2016-11-24 | 4.412 | 39,094 | -6,981 | 0.00% | 172,480 |
| 2016-11-24 | 2016-11-22 | 4.312 | 46,075 | +6,981 | 0.00% | 198,659 |
| 2016-11-22 | 2016-11-18 | 4.741 | 39,094 | -8,377 | 0.00% | 185,360 |
| 2016-11-21 | 2016-11-17 | 4.326 | 47,471 | +6,981 | 0.00% | 205,358 |
| 2016-11-11 | 2016-11-09 | 4.569 | 40,490 | -2,793 | 0.00% | 185,019 |
| 2016-11-07 | 2016-11-03 | 4.441 | 43,283 | +2,793 | 0.00% | 192,201 |
| 2016-10-24 | 2016-10-19 | 4.684 | 40,490 | -6,981 | 0.00% | 189,659 |
| 2016-10-20 | 2016-10-18 | 4.684 | 47,471 | +6,981 | 0.00% | 222,358 |
| 2016-10-18 | 2016-10-14 | 4.641 | 40,490 | -13,962 | 0.00% | 187,919 |
| 2016-10-13 | 2016-10-11 | 4.684 | 54,452 | -146,603 | 0.00% | 255,058 |
| 2016-10-07 | 2016-10-05 | 4.756 | 201,055 | +139,621 | 0.01% | 956,158 |
| 2016-10-03 | 2016-09-29 | 4.684 | 61,434 | -287,620 | 0.00% | 287,762 |
| 2016-09-30 | 2016-09-28 | 4.512 | 349,054 | +273,658 | 0.02% | 1,574,998 |
| 2016-09-28 | 2016-09-26 | 4.627 | 75,396 | -104,716 | 0.00% | 348,841 |
| 2016-09-27 | 2016-09-23 | 4.999 | 180,112 | +6,981 | 0.01% | 900,419 |
| 2016-09-26 | 2016-09-22 | 5.071 | 173,131 | +104,716 | 0.01% | 877,920 |
| 2016-09-13 | 2016-09-09 | 5.400 | 68,415 | -227,583 | 0.00% | 369,462 |
| 2016-09-12 | 2016-09-08 | 5.458 | 295,998 | -149,396 | 0.01% | 1,615,439 |
| 2016-09-09 | 2016-09-07 | 5.515 | 445,394 | -61,433 | 0.02% | 2,456,303 |
| 2016-09-08 | 2016-09-06 | 5.587 | 506,827 | +439,809 | 0.02% | 2,831,399 |
| 2016-09-06 | 2016-09-02 | 5.028 | 67,018 | -27,925 | 0.00% | 336,958 |
| 2016-09-05 | 2016-09-01 | 5.085 | 94,943 | -111,697 | 0.00% | 482,801 |
| 2016-09-02 | 2016-08-31 | 5.243 | 206,640 | +166,150 | 0.01% | 1,083,433 |
| 2016-09-01 | 2016-08-30 | 4.868 | 40,490 | +334 | 0.00% | 197,087 |
| 2016-08-26 | 2016-08-24 | 4.983 | 40,156 | -27,693 | 0.00% | 200,102 |
| 2016-08-25 | 2016-08-23 | 5.026 | 67,849 | +27,693 | 0.00% | 341,039 |
| 2016-08-23 | 2016-08-19 | 5.806 | 40,156 | -5,538 | 0.00% | 233,162 |
| 2016-08-22 | 2016-08-18 | 5.965 | 45,694 | -11,078 | 0.00% | 272,578 |
| 2016-08-19 | 2016-08-17 | 5.806 | 56,772 | -41,540 | 0.00% | 329,641 |
| 2016-08-18 | 2016-08-16 | 6.038 | 98,312 | +29,078 | 0.00% | 593,559 |
| 2016-08-17 | 2016-08-15 | 5.388 | 69,234 | +6,923 | 0.00% | 373,000 |
| 2016-08-11 | 2016-08-09 | 6.341 | 62,311 | -6,923 | 0.00% | 395,103 |
| 2016-08-09 | 2016-08-05 | 6.341 | 69,234 | +15,232 | 0.00% | 439,000 |
| 2016-08-08 | 2016-08-04 | 6.211 | 54,002 | -20,771 | 0.00% | 335,397 |
| 2016-08-05 | 2016-08-03 | 6.269 | 74,773 | +13,847 | 0.00% | 468,722 |
| 2016-08-04 | 2016-08-01 | 6.427 | 60,926 | -2,769 | 0.00% | 391,601 |
| 2016-08-03 | 2016-07-29 | 6.095 | 63,695 | -1,776,543 | 0.00% | 388,239 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,840,238 | +56,772 | 0.09% | 11,376,238 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,783,466 | -264,474 | 0.09% | 10,458,557 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,047,940 | +195,240 | 0.10% | 12,127,799 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,852,700 | -200,779 | 0.09% | 10,222,318 |
| 2016-07-22 | 2016-07-20 | 5.301 | 2,053,479 | +13,847 | 0.10% | 10,885,221 |
| 2016-07-21 | 2016-07-19 | 5.258 | 2,039,632 | +20,770 | 0.10% | 10,723,440 |
| 2016-07-20 | 2016-07-18 | 5.258 | 2,018,862 | +51,233 | 0.10% | 10,614,241 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,967,629 | +384,941 | 0.10% | 10,401,721 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,582,688 | +343,400 | 0.08% | 8,663,940 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,239,288 | +474,945 | 0.06% | 6,909,402 |
| 2016-07-14 | 2016-07-12 | 5.373 | 764,343 | -29,078 | 0.04% | 4,106,881 |
| 2016-07-13 | 2016-07-11 | 5.330 | 793,421 | +55,387 | 0.04% | 4,228,740 |
| 2016-07-12 | 2016-07-08 | 5.373 | 738,034 | +29,078 | 0.04% | 3,965,521 |
| 2016-07-11 | 2016-07-07 | 5.402 | 708,956 | +671,570 | 0.04% | 3,829,762 |
| 2016-07-06 | 2016-07-04 | 5.344 | 37,386 | -13,847 | 0.00% | 199,798 |
| 2016-07-05 | 2016-06-30 | 5.359 | 51,233 | -20,770 | 0.00% | 274,539 |
| 2016-07-04 | 2016-06-29 | 5.301 | 72,003 | +34,617 | 0.00% | 381,678 |
| 2016-06-29 | 2016-06-27 | 5.113 | 37,386 | -55,387 | 0.00% | 191,158 |
| 2016-06-28 | 2016-06-24 | 5.185 | 92,773 | -1,197,748 | 0.00% | 481,057 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,290,521 | -63,695 | 0.06% | 6,990,001 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,354,216 | +83,081 | 0.07% | 7,374,120 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,271,135 | +351,708 | 0.06% | 6,958,439 |
| 2016-06-20 | 2016-06-16 | 5.229 | 919,427 | -20,770 | 0.05% | 4,807,361 |
| 2016-06-17 | 2016-06-15 | 5.402 | 940,197 | +249,242 | 0.05% | 5,078,920 |
| 2016-06-16 | 2016-06-14 | 5.301 | 690,955 | +207,702 | 0.03% | 3,662,661 |
| 2016-06-15 | 2016-06-13 | 5.229 | 483,253 | +293,552 | 0.02% | 2,526,760 |
| 2016-06-14 | 2016-06-10 | 5.200 | 189,701 | -155,084 | 0.01% | 986,400 |
| 2016-06-13 | 2016-06-08 | 5.344 | 344,785 | +13,847 | 0.02% | 1,842,600 |
| 2016-06-10 | 2016-06-07 | 5.445 | 330,938 | +242,319 | 0.02% | 1,802,059 |
| 2016-06-07 | 2016-06-03 | 5.214 | 88,619 | -69,234 | 0.00% | 462,078 |
| 2016-06-06 | 2016-06-02 | 5.084 | 157,853 | -69,234 | 0.01% | 802,584 |
| 2016-06-03 | 2016-06-01 | 4.939 | 227,087 | -101,960 | 0.01% | 1,121,608 |
| 2016-06-01 | 2016-05-30 | 4.794 | 329,047 | +192,747 | 0.02% | 1,577,399 |
| 2016-05-31 | 2016-05-27 | 4.547 | 136,300 | +34,419 | 0.01% | 619,741 |
| 2016-05-25 | 2016-05-23 | 4.344 | 101,881 | +1,022 | 0.01% | 442,521 |
| 2016-05-05 | 2016-05-03 | 4.402 | 100,859 | +13,630 | 0.01% | 444,002 |
| 2016-05-03 | 2016-04-28 | 4.593 | 87,229 | -1,363 | 0.00% | 400,640 |
| 2016-04-29 | 2016-04-27 | 4.725 | 88,592 | -12,267 | 0.00% | 418,600 |
| 2016-03-21 | 2016-03-17 | 2.817 | 100,859 | -204,442 | 0.01% | 284,161 |
| 2016-03-16 | 2016-03-14 | 2.817 | 305,301 | +204,442 | 0.02% | 860,159 |
| 2015-12-04 | 2015-12-02 | 2.495 | 100,859 | +1,201 | 0.01% | 251,637 |
| 2015-11-12 | 2015-11-10 | 2.718 | 99,658 | -6,733 | 0.01% | 270,841 |
| 2015-11-06 | 2015-11-04 | 2.747 | 106,391 | +6,733 | 0.01% | 292,299 |
| 2015-09-08 | 2015-09-04 | 2.881 | 99,658 | -4,040 | 0.01% | 287,121 |
| 2015-08-26 | 2015-08-24 | 2.897 | 103,698 | +1,646 | 0.01% | 300,449 |
| 2015-08-03 | 2015-07-30 | 4.120 | 102,052 | +67,593 | 0.01% | 420,420 |
| 2015-06-30 | 2015-06-26 | 4.935 | 34,459 | +1,325 | 0.00% | 170,039 |
| 2015-06-26 | 2015-06-24 | 5.131 | 33,134 | +1,326 | 0.00% | 170,001 |
| 2015-06-25 | 2015-06-23 | 5.131 | 31,808 | +1,325 | 0.00% | 163,198 |
| 2015-06-04 | 2015-06-02 | 5.673 | 30,483 | +155 | 0.00% | 172,917 |
| 2015-05-26 | 2015-05-21 | 5.188 | 30,328 | -11,247 | 0.00% | 157,332 |
| 2015-05-22 | 2015-05-20 | 5.280 | 41,575 | -12,993 | 0.00% | 219,518 |
| 2015-05-20 | 2015-05-18 | 5.372 | 54,568 | +12,993 | 0.00% | 293,162 |
| 2015-05-15 | 2015-05-13 | 5.034 | 41,575 | +11,693 | 0.00% | 209,278 |
| 2015-04-28 | 2015-04-24 | 5.865 | 29,882 | -9,095 | 0.00% | 175,258 |
| 2015-04-27 | 2015-04-23 | 5.957 | 38,977 | -2,598 | 0.00% | 232,200 |
| 2015-04-20 | 2015-04-16 | 6.388 | 41,575 | +14,291 | 0.00% | 265,597 |
| 2015-04-14 | 2015-04-10 | 6.004 | 27,284 | +9,095 | 0.00% | 163,801 |
| 2015-03-30 | 2015-03-26 | 5.865 | 18,189 | -11,693 | 0.00% | 106,679 |
| 2015-03-23 | 2015-03-19 | 5.588 | 29,882 | -23,386 | 0.00% | 166,978 |
| 2015-03-20 | 2015-03-18 | 5.649 | 53,268 | -6,497 | 0.00% | 300,937 |
| 2015-03-19 | 2015-03-17 | 5.280 | 59,765 | -9,094 | 0.00% | 315,562 |
| 2015-03-17 | 2015-03-13 | 5.249 | 68,859 | +9,094 | 0.00% | 361,459 |
| 2015-03-09 | 2015-03-05 | 5.203 | 59,765 | +5,197 | 0.00% | 310,962 |
| 2015-02-24 | 2015-02-18 | 4.911 | 54,568 | -12,992 | 0.00% | 267,961 |
| 2015-02-17 | 2015-02-13 | 4.495 | 67,560 | +6,496 | 0.00% | 303,680 |
| 2015-02-13 | 2015-02-11 | 4.449 | 61,064 | +6,496 | 0.00% | 271,661 |
| 2015-02-10 | 2015-02-06 | 4.572 | 54,568 | -6,496 | 0.00% | 249,481 |
| 2015-02-09 | 2015-02-05 | 4.526 | 61,064 | -6,496 | 0.00% | 276,361 |
| 2015-02-05 | 2015-02-03 | 4.218 | 67,560 | +6,496 | 0.00% | 284,960 |
| 2015-02-04 | 2015-02-02 | 4.141 | 61,064 | -25,984 | 0.00% | 252,861 |
| 2015-02-03 | 2015-01-30 | 4.310 | 87,048 | -6,497 | 0.00% | 375,198 |
| 2015-01-30 | 2015-01-28 | 4.172 | 93,545 | +32,481 | 0.00% | 390,241 |
| 2015-01-27 | 2015-01-23 | 3.972 | 61,064 | -45,473 | 0.00% | 242,521 |
| 2015-01-26 | 2015-01-22 | 4.141 | 106,537 | -32,481 | 0.01% | 441,160 |
| 2015-01-23 | 2015-01-21 | 4.049 | 139,018 | +90,946 | 0.01% | 562,821 |
| 2014-12-09 | 2014-12-05 | 4.572 | 48,072 | +6,497 | 0.00% | 219,782 |
| 2014-12-01 | 2014-11-27 | 5.295 | 41,575 | +357 | 0.00% | 220,130 |
| 2014-11-27 | 2014-11-25 | 5.403 | 41,218 | +2,576 | 0.00% | 222,720 |
| 2014-09-25 | 2014-09-23 | 6.925 | 38,642 | +6,440 | 0.00% | 267,601 |
| 2014-09-10 | 2014-09-05 | 7.313 | 32,202 | +7,729 | 0.00% | 235,503 |
| 2014-09-04 | 2014-09-02 | 6.800 | 24,473 | +275 | 0.00% | 166,413 |
| 2014-09-03 | 2014-09-01 | 6.611 | 24,198 | +7,642 | 0.00% | 159,983 |
| 2014-09-01 | 2014-08-28 | 6.596 | 16,556 | -12,736 | 0.00% | 109,198 |
| 2014-08-29 | 2014-08-27 | 6.596 | 29,292 | +22,924 | 0.00% | 193,201 |
| 2014-08-11 | 2014-08-07 | 6.847 | 6,368 | +6,368 | 0.00% | 43,601 |
| 2014-08-08 | 2014-08-06 | 7.067 | 0 | -6,368 | ||
| 2014-08-01 | 2014-07-30 | 7.444 | 6,368 | -12,735 | 0.00% | 47,402 |
| 2014-07-30 | 2014-07-28 | 7.459 | 19,103 | -7,642 | 0.00% | 142,497 |
| 2014-07-24 | 2014-07-22 | 7.428 | 26,745 | -6,368 | 0.00% | 198,662 |
| 2014-07-17 | 2014-07-15 | 7.365 | 33,113 | -3,820 | 0.00% | 243,884 |
| 2014-07-03 | 2014-06-30 | 7.412 | 36,933 | +6,368 | 0.00% | 273,759 |
| 2014-06-20 | 2014-06-18 | 7.161 | 30,565 | +3,820 | 0.00% | 218,877 |
| 2014-06-12 | 2014-06-10 | 7.554 | 26,745 | -6,368 | 0.00% | 202,022 |
| 2014-06-04 | 2014-05-30 | 7.459 | 33,113 | +2,676 | 0.00% | 247,004 |
| 2014-05-30 | 2014-05-28 | 7.617 | 30,437 | +6,341 | 0.00% | 231,842 |
| 2014-05-27 | 2014-05-23 | 7.444 | 24,096 | -3,804 | 0.00% | 179,362 |
| 2014-05-23 | 2014-05-21 | 7.424 | 27,900 | +696 | 0.00% | 207,125 |
| 2014-05-12 | 2014-05-08 | 6.809 | 27,204 | -116,237 | 0.00% | 185,238 |
| 2014-05-09 | 2014-05-07 | 7.197 | 143,441 | +118,710 | 0.01% | 1,032,403 |
| 2014-04-23 | 2014-04-17 | 8.524 | 24,731 | -6,183 | 0.00% | 210,799 |
| 2014-04-17 | 2014-04-15 | 8.491 | 30,914 | -741,934 | 0.00% | 262,501 |
| 2014-04-16 | 2014-04-14 | 8.507 | 772,848 | +123,656 | 0.04% | 6,575,001 |
| 2014-04-14 | 2014-04-10 | 9.413 | 649,192 | +7,419 | 0.04% | 6,110,998 |
| 2014-04-11 | 2014-04-09 | 9.316 | 641,773 | +123,656 | 0.04% | 5,978,881 |
| 2014-04-10 | 2014-04-08 | 8.879 | 518,117 | -6,183 | 0.03% | 4,600,618 |
| 2014-04-09 | 2014-04-07 | 8.782 | 524,300 | -123,656 | 0.03% | 4,604,640 |
| 2014-04-08 | 2014-04-04 | 9.106 | 647,956 | +12,366 | 0.04% | 5,900,243 |
| 2014-04-07 | 2014-04-03 | 9.413 | 635,590 | +494,623 | 0.04% | 5,982,959 |
| 2014-04-04 | 2014-04-02 | 8.863 | 140,967 | +123,655 | 0.01% | 1,249,436 |
| 2014-04-03 | 2014-04-01 | 8.572 | 17,312 | -19,785 | 0.00% | 148,402 |
| 2014-04-02 | 2014-03-31 | 8.443 | 37,097 | +6,183 | 0.00% | 313,203 |
| 2014-03-31 | 2014-03-27 | 8.038 | 30,914 | +12,366 | 0.00% | 248,501 |
| 2014-03-28 | 2014-03-26 | 8.410 | 18,548 | -24,731 | 0.00% | 155,997 |
| 2014-03-27 | 2014-03-25 | 8.135 | 43,279 | +6,182 | 0.00% | 352,096 |
| 2014-03-25 | 2014-03-21 | 7.844 | 37,097 | +6,183 | 0.00% | 291,002 |
| 2014-03-20 | 2014-03-18 | 7.925 | 30,914 | +11,129 | 0.00% | 245,001 |
| 2014-03-19 | 2014-03-17 | 8.006 | 19,785 | -1,236 | 0.00% | 158,401 |
| 2014-03-18 | 2014-03-14 | 7.828 | 21,021 | -6,183 | 0.00% | 164,556 |
| 2014-03-17 | 2014-03-13 | 7.877 | 27,204 | -124,892 | 0.00% | 214,278 |
| 2014-03-14 | 2014-03-12 | 7.408 | 152,096 | -123,656 | 0.01% | 1,126,677 |
| 2014-03-13 | 2014-03-11 | 7.294 | 275,752 | +247,311 | 0.02% | 2,011,459 |
| 2014-03-12 | 2014-03-10 | 7.311 | 28,441 | +6,183 | 0.00% | 207,921 |
| 2014-03-10 | 2014-03-06 | 7.375 | 22,258 | -9,892 | 0.00% | 164,160 |
| 2014-03-07 | 2014-03-05 | 7.294 | 32,150 | -2,474 | 0.00% | 234,517 |
| 2014-03-04 | 2014-02-28 | 6.793 | 34,624 | +2,474 | 0.00% | 235,203 |
| 2014-03-03 | 2014-02-27 | 6.922 | 32,150 | +2,473 | 0.00% | 222,557 |
| 2014-02-28 | 2014-02-26 | 6.728 | 29,677 | -6,183 | 0.00% | 199,678 |
| 2014-02-27 | 2014-02-25 | 6.793 | 35,860 | +14,839 | 0.00% | 243,599 |
| 2014-02-19 | 2014-02-17 | 7.149 | 21,021 | +4,946 | 0.00% | 150,277 |
| 2014-02-12 | 2014-02-10 | 7.068 | 16,075 | -6,183 | 0.00% | 113,618 |
| 2014-02-11 | 2014-02-07 | 6.955 | 22,258 | -2,473 | 0.00% | 154,800 |
| 2014-02-04 | 2014-01-28 | 6.825 | 24,731 | +6,183 | 0.00% | 168,799 |
| 2014-01-29 | 2014-01-27 | 6.987 | 18,548 | +2,473 | 0.00% | 129,598 |
| 2014-01-27 | 2014-01-23 | 7.262 | 16,075 | -12,366 | 0.00% | 116,738 |
| 2014-01-23 | 2014-01-21 | 7.408 | 28,441 | +6,183 | 0.00% | 210,681 |
| 2014-01-22 | 2014-01-20 | 7.133 | 22,258 | -16,075 | 0.00% | 158,760 |
| 2014-01-21 | 2014-01-17 | 7.052 | 38,333 | -12,366 | 0.00% | 270,318 |
| 2014-01-20 | 2014-01-16 | 7.068 | 50,699 | -12,365 | 0.00% | 358,341 |
| 2014-01-16 | 2014-01-14 | 7.003 | 63,064 | -8,656 | 0.00% | 441,657 |
| 2014-01-14 | 2014-01-10 | 6.761 | 71,720 | -2,473 | 0.00% | 484,878 |
| 2014-01-13 | 2014-01-09 | 6.890 | 74,193 | +3,709 | 0.00% | 511,197 |
| 2014-01-09 | 2014-01-07 | 6.987 | 70,484 | -12,365 | 0.00% | 492,482 |
| 2014-01-08 | 2014-01-06 | 7.003 | 82,849 | +43,279 | 0.00% | 580,218 |
| 2014-01-03 | 2013-12-31 | 6.745 | 39,570 | +12,366 | 0.00% | 266,881 |
| 2013-12-27 | 2013-12-20 | 7.149 | 27,204 | -123,656 | 0.00% | 194,478 |
| 2013-12-20 | 2013-12-18 | 7.294 | 150,860 | +666 | 0.01% | 1,100,419 |
| 2013-12-19 | 2013-12-17 | 7.359 | 150,194 | +8,618 | 0.01% | 1,105,321 |
| 2013-12-13 | 2013-12-11 | 7.164 | 141,576 | +123,110 | 0.01% | 1,014,299 |
| 2013-10-29 | 2013-10-25 | 8.237 | 18,466 | +12,311 | 0.00% | 152,096 |
| 2013-10-28 | 2013-10-24 | 8.237 | 6,155 | -6,156 | 0.00% | 50,696 |
| 2013-10-25 | 2013-10-23 | 8.058 | 12,311 | -24,622 | 0.00% | 99,200 |
| 2013-10-24 | 2013-10-22 | 8.383 | 36,933 | +30,778 | 0.00% | 309,601 |
| 2013-10-18 | 2013-10-16 | 8.025 | 6,155 | -61,555 | 0.00% | 49,396 |
| 2013-10-17 | 2013-10-15 | 8.220 | 67,710 | +30,777 | 0.00% | 556,597 |
| 2013-10-16 | 2013-10-11 | 8.204 | 36,933 | -43,088 | 0.00% | 303,001 |
| 2013-10-15 | 2013-10-10 | 8.269 | 80,021 | +55,399 | 0.00% | 661,697 |
| 2013-10-11 | 2013-10-09 | 8.074 | 24,622 | -40,626 | 0.00% | 198,800 |
| 2013-10-10 | 2013-10-08 | 8.237 | 65,248 | +57,861 | 0.00% | 537,419 |
| 2013-10-04 | 2013-10-02 | 7.424 | 7,387 | -12,311 | 0.00% | 54,843 |
| 2013-09-19 | 2013-09-17 | 7.619 | 19,698 | -6,155 | 0.00% | 150,083 |
| 2013-09-18 | 2013-09-16 | 7.457 | 25,853 | +6,155 | 0.00% | 192,780 |
| 2013-09-06 | 2013-09-04 | 7.977 | 19,698 | -12,311 | 0.00% | 157,124 |
| 2013-09-05 | 2013-09-03 | 8.156 | 32,009 | +12,311 | 0.00% | 261,053 |
| 2013-09-04 | 2013-09-02 | 7.861 | 19,698 | +119 | 0.00% | 154,854 |
| 2013-08-28 | 2013-08-26 | 7.747 | 19,579 | -6,119 | 0.00% | 151,679 |
| 2013-08-26 | 2013-08-22 | 7.927 | 25,698 | -6,118 | 0.00% | 203,703 |
| 2013-08-23 | 2013-08-21 | 7.714 | 31,816 | +8,566 | 0.00% | 245,439 |
| 2013-08-22 | 2013-08-20 | 7.731 | 23,250 | -2,448 | 0.00% | 179,738 |
| 2013-08-21 | 2013-08-19 | 8.237 | 25,698 | +6,119 | 0.00% | 211,683 |
| 2013-08-16 | 2013-08-13 | 7.387 | 19,579 | +1,224 | 0.00% | 144,639 |
| 2013-08-15 | 2013-08-12 | 7.257 | 18,355 | -12,237 | 0.00% | 133,197 |
| 2013-08-12 | 2013-08-08 | 6.701 | 30,592 | -12,237 | 0.00% | 204,997 |
| 2013-08-09 | 2013-08-07 | 6.619 | 42,829 | -30,593 | 0.00% | 283,498 |
| 2013-08-08 | 2013-08-06 | 6.619 | 73,422 | +24,474 | 0.00% | 486,002 |
| 2013-08-06 | 2013-08-02 | 5.884 | 48,948 | -12,237 | 0.00% | 288,001 |
| 2013-08-05 | 2013-08-01 | 5.933 | 61,185 | +12,237 | 0.00% | 363,001 |
| 2013-07-29 | 2013-07-25 | 6.064 | 48,948 | +6,119 | 0.00% | 296,801 |
| 2013-07-26 | 2013-07-24 | 6.260 | 42,829 | -3,671 | 0.00% | 268,098 |
| 2013-07-22 | 2013-07-18 | 5.998 | 46,500 | +1,223 | 0.00% | 278,917 |
| 2013-07-19 | 2013-07-17 | 6.243 | 45,277 | +2,448 | 0.00% | 282,682 |
| 2013-07-15 | 2013-07-11 | 6.390 | 42,829 | -2,448 | 0.00% | 273,698 |
| 2013-07-12 | 2013-07-10 | 6.505 | 45,277 | -28,145 | 0.00% | 294,522 |
| 2013-07-11 | 2013-07-09 | 6.668 | 73,422 | +30,593 | 0.00% | 489,602 |
| 2013-07-10 | 2013-07-08 | 6.881 | 42,829 | -4,895 | 0.00% | 294,698 |
| 2013-07-09 | 2013-07-05 | 6.113 | 47,724 | +4,895 | 0.00% | 291,719 |
| 2013-07-05 | 2013-07-03 | 6.374 | 42,829 | -104,014 | 0.00% | 272,998 |
| 2013-07-04 | 2013-07-02 | 6.587 | 146,843 | +116,251 | 0.01% | 967,197 |
| 2013-06-28 | 2013-06-26 | 6.194 | 30,592 | -2,448 | 0.00% | 189,498 |
| 2013-06-27 | 2013-06-25 | 5.737 | 33,040 | -34,263 | 0.00% | 189,541 |
| 2013-06-10 | 2013-06-06 | 8.041 | 67,303 | +12,237 | 0.00% | 541,198 |
| 2013-06-07 | 2013-06-05 | 8.270 | 55,066 | -245,963 | 0.00% | 455,397 |
| 2013-06-06 | 2013-06-04 | 8.499 | 301,029 | +252,081 | 0.02% | 2,558,437 |
| 2013-06-05 | 2013-06-03 | 8.154 | 48,948 | -66,854 | 0.00% | 399,142 |
| 2013-06-04 | 2013-05-31 | 8.220 | 115,802 | +54,853 | 0.01% | 951,898 |
| 2013-06-03 | 2013-05-30 | 8.023 | 60,949 | +18,285 | 0.00% | 489,004 |
| 2013-05-31 | 2013-05-29 | 8.056 | 42,664 | -145,058 | 0.00% | 343,700 |
| 2013-05-30 | 2013-05-28 | 8.056 | 187,722 | -48,758 | 0.01% | 1,512,284 |
| 2013-05-29 | 2013-05-27 | 8.122 | 236,480 | +140,181 | 0.01% | 1,920,597 |
| 2013-05-28 | 2013-05-24 | 7.383 | 96,299 | -6,095 | 0.01% | 711,002 |
| 2013-05-27 | 2013-05-23 | 7.186 | 102,394 | -6,094 | 0.01% | 735,843 |
| 2013-05-24 | 2013-05-22 | 7.483 | 108,488 | -9,752 | 0.01% | 811,777 |
| 2013-05-23 | 2013-05-21 | 7.732 | 118,240 | -83,071 | 0.01% | 914,173 |
| 2013-05-22 | 2013-05-20 | 8.627 | 201,311 | -72,328 | 0.01% | 1,736,797 |
| 2013-05-20 | 2013-05-15 | 8.279 | 273,639 | -42,191 | 0.02% | 2,265,462 |
| 2013-05-16 | 2013-05-14 | 8.146 | 315,830 | +130,190 | 0.02% | 2,572,842 |
| 2013-05-15 | 2013-05-13 | 7.831 | 185,640 | +78,354 | 0.01% | 1,453,757 |
| 2013-05-10 | 2013-05-08 | 7.748 | 107,286 | -36,163 | 0.01% | 831,263 |
| 2013-05-09 | 2013-05-07 | 7.715 | 143,449 | +6,027 | 0.01% | 1,106,697 |
| 2013-05-08 | 2013-05-06 | 7.250 | 137,422 | +49,424 | 0.01% | 996,359 |
| 2013-05-07 | 2013-05-03 | 7.151 | 87,998 | -56,657 | 0.01% | 629,257 |
| 2013-05-06 | 2013-05-02 | 7.267 | 144,655 | +75,944 | 0.01% | 1,051,201 |
| 2013-05-03 | 2013-04-30 | 6.869 | 68,711 | +7,233 | 0.00% | 471,960 |
| 2013-04-30 | 2013-04-26 | 6.703 | 61,478 | +1,205 | 0.00% | 412,078 |
| 2013-04-29 | 2013-04-25 | 6.686 | 60,273 | +34,958 | 0.00% | 403,001 |
| 2013-04-25 | 2013-04-23 | 7.101 | 25,315 | -43,396 | 0.00% | 179,763 |
| 2013-04-24 | 2013-04-22 | 7.267 | 68,711 | -30,136 | 0.00% | 499,320 |
| 2013-04-23 | 2013-04-19 | 7.284 | 98,847 | +24,109 | 0.01% | 719,957 |
| 2013-04-22 | 2013-04-18 | 7.201 | 74,738 | +2,411 | 0.00% | 538,158 |
| 2013-04-19 | 2013-04-17 | 7.051 | 72,327 | -3,617 | 0.00% | 509,997 |
| 2013-04-12 | 2013-04-10 | 6.852 | 75,944 | +18,082 | 0.00% | 520,381 |
| 2013-04-11 | 2013-04-09 | 7.035 | 57,862 | -22,904 | 0.00% | 407,040 |
| 2013-04-09 | 2013-04-05 | 6.271 | 80,766 | +37,370 | 0.00% | 506,522 |
| 2013-04-08 | 2013-04-03 | 6.719 | 43,396 | -8,439 | 0.00% | 291,597 |
| 2013-04-05 | 2013-04-02 | 6.836 | 51,835 | +12,055 | 0.00% | 354,322 |
| 2013-04-03 | 2013-03-28 | 6.653 | 39,780 | +10,849 | 0.00% | 264,659 |
| 2013-03-27 | 2013-03-25 | 6.338 | 28,931 | -12,055 | 0.00% | 183,360 |
| 2013-03-26 | 2013-03-22 | 6.471 | 40,986 | -12,054 | 0.00% | 265,203 |
| 2013-03-25 | 2013-03-21 | 6.222 | 53,040 | +12,054 | 0.00% | 329,999 |
| 2013-03-22 | 2013-03-20 | 6.471 | 40,986 | +40,986 | 0.00% | 265,203 |
| 2013-02-04 | 2013-01-31 | 4.164 | 0 | -6,027 | ||
| 2013-01-28 | 2013-01-24 | 4.148 | 6,027 | +6,027 | 0.00% | 24,999 |
| 2013-01-16 | 2013-01-14 | 3.423 | 0 | -196,449 | ||
| 2013-01-15 | 2013-01-11 | 3.339 | 196,449 | -14,374 | 0.01% | 656,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 210,823 | -4,792 | 0.01% | 689,919 |
| 2013-01-11 | 2013-01-09 | 3.106 | 215,615 | +17,968 | 0.01% | 669,601 |
| 2013-01-10 | 2013-01-08 | 3.106 | 197,647 | +17,968 | 0.01% | 613,801 |
| 2013-01-08 | 2013-01-04 | 3.156 | 179,679 | -14,374 | 0.01% | 567,000 |
| 2013-01-07 | 2013-01-03 | 3.189 | 194,053 | +14,374 | 0.01% | 618,839 |
| 2013-01-04 | 2013-01-02 | 3.172 | 179,679 | -11,979 | 0.01% | 570,000 |
| 2012-12-28 | 2012-12-24 | 2.838 | 191,658 | +11,979 | 0.01% | 544,001 |
| 2012-12-27 | 2012-12-20 | 2.855 | 179,679 | -29,946 | 0.01% | 513,000 |
| 2012-12-21 | 2012-12-19 | 2.922 | 209,625 | +23,957 | 0.01% | 612,499 |
| 2012-12-20 | 2012-12-18 | 2.838 | 185,668 | +85,048 | 0.01% | 526,999 |
| 2012-12-19 | 2012-12-17 | 2.538 | 100,620 | -17,968 | 0.01% | 255,359 |
| 2012-12-17 | 2012-12-13 | 2.504 | 118,588 | +17,968 | 0.01% | 297,000 |
| 2012-12-14 | 2012-12-12 | 2.571 | 100,620 | +22,759 | 0.01% | 258,719 |
| 2012-12-13 | 2012-12-11 | 2.504 | 77,861 | -17,968 | 0.00% | 195,000 |
| 2012-12-11 | 2012-12-07 | 2.521 | 95,829 | -79,059 | 0.01% | 241,601 |
| 2012-12-10 | 2012-12-06 | 2.504 | 174,888 | +85,049 | 0.01% | 438,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 89,839 | +29,946 | 0.01% | 212,999 |
| 2012-12-05 | 2012-12-03 | 2.221 | 59,893 | +59,893 | 0.00% | 133,000 |
| 2012-11-28 | 2012-11-26 | 2.321 | 0 | -23,957 | ||
| 2012-11-27 | 2012-11-23 | 2.354 | 23,957 | +11,978 | 0.00% | 56,400 |
| 2012-11-26 | 2012-11-22 | 2.421 | 11,979 | +11,979 | 0.00% | 29,001 |
| 2012-11-21 | 2012-11-19 | 2.137 | 0 | -239,572 | ||
| 2012-11-20 | 2012-11-16 | 2.171 | 239,572 | -119,786 | 0.01% | 520,000 |
| 2012-11-19 | 2012-11-15 | 2.154 | 359,358 | +359,358 | 0.02% | 774,000 |
| 2012-10-19 | 2012-10-17 | 2.105 | 0 | -64,802 | ||
| 2012-10-05 | 2012-10-03 | 1.986 | 64,802 | -500,745 | 0.00% | 128,700 |
| 2012-10-03 | 2012-09-27 | 1.969 | 565,547 | +47,129 | 0.03% | 1,113,600 |
| 2012-09-27 | 2012-09-25 | 1.986 | 518,418 | +459,507 | 0.03% | 1,029,600 |
| 2012-09-21 | 2012-09-19 | 1.918 | 58,911 | +58,911 | 0.00% | 113,000 |
| 2011-07-05 | 2011-06-30 | 2.021 | 0 | -22,370 | ||
| 2011-06-14 | 2011-06-10 | 2.130 | 22,370 | +209 | 0.00% | 47,645 |
| 2011-05-26 | 2011-05-24 | 2.545 | 22,161 | +22,161 | 0.00% | 56,400 |
| 2010-06-29 | 2010-06-25 | 89.914 | 0 | -985 | ||
| 2010-06-21 | 2010-06-17 | 97.032 | 985 | +5 | 0.00% | 95,576 |
| 2010-06-14 | 2010-06-10 | 88.971 | 980 | +980 | 0.00% | 87,192 |
| 2010-04-07 | 2010-03-31 | 126.516 | 0 | -3,889 | ||
| 2010-04-01 | 2010-03-30 | 116.847 | 3,889 | -6,416 | 0.01% | 454,418 |
| 2010-03-31 | 2010-03-29 | 120.344 | 10,305 | -11,861 | 0.02% | 1,240,147 |
| 2010-03-30 | 2010-03-26 | 118.904 | 22,166 | -5,834 | 0.05% | 2,635,631 |
| 2010-03-08 | 2010-03-04 | 93.087 | 28,000 | +973 | 0.06% | 2,606,430 |
| 2010-02-18 | 2010-02-12 | 98.950 | 27,027 | +972 | 0.06% | 2,674,314 |
| 2010-02-17 | 2010-02-11 | 99.773 | 26,055 | -778 | 0.06% | 2,599,574 |
| 2010-02-01 | 2010-01-28 | 94.013 | 26,833 | -972 | 0.06% | 2,522,638 |
| 2010-01-28 | 2010-01-26 | 95.658 | 27,805 | +972 | 0.06% | 2,659,777 |
| 2010-01-27 | 2010-01-25 | 101.830 | 26,833 | -972 | 0.06% | 2,732,397 |
| 2010-01-26 | 2010-01-22 | 97.201 | 27,805 | +972 | 0.06% | 2,702,677 |
| 2010-01-11 | 2010-01-07 | 98.230 | 26,833 | -972 | 0.06% | 2,635,797 |
| 2010-01-06 | 2010-01-04 | 84.858 | 27,805 | -2,917 | 0.06% | 2,359,480 |
| 2009-12-21 | 2009-12-17 | 68.812 | 30,722 | +2,917 | 0.07% | 2,114,049 |
| 2009-12-10 | 2009-12-08 | 78.909 | 27,805 | +187 | 0.06% | 2,194,066 |
| 2009-12-03 | 2009-12-01 | 73.628 | 27,618 | +966 | 0.06% | 2,033,451 |
| 2009-11-13 | 2009-11-11 | 78.495 | 26,652 | +1,158 | 0.06% | 2,092,044 |
| 2009-11-05 | 2009-11-03 | 79.737 | 25,494 | +966 | 0.06% | 2,032,828 |
| 2009-11-03 | 2009-10-30 | 83.673 | 24,528 | +966 | 0.05% | 2,052,321 |
| 2009-11-02 | 2009-10-29 | 82.844 | 23,562 | +965 | 0.05% | 1,951,974 |
| 2009-10-28 | 2009-10-23 | 91.853 | 22,597 | +387 | 0.05% | 2,075,613 |
| 2009-10-08 | 2009-10-06 | 90.627 | 22,210 | +257 | 0.05% | 2,012,817 |
| 2009-09-30 | 2009-09-28 | 82.769 | 21,953 | -954 | 0.05% | 1,817,023 |
| 2009-09-29 | 2009-09-25 | 86.436 | 22,907 | +954 | 0.05% | 1,979,984 |
| 2009-08-05 | 2009-08-03 | 77.006 | 21,953 | +2,291 | 0.05% | 1,690,522 |
| 2009-07-17 | 2009-07-15 | 64.958 | 19,662 | +954 | 0.04% | 1,277,200 |
| 2009-06-15 | 2009-06-11 | 62.024 | 18,708 | +1,909 | 0.04% | 1,160,349 |
| 2009-06-12 | 2009-06-10 | 64.015 | 16,799 | +955 | 0.04% | 1,075,386 |
| 2009-06-04 | 2009-06-02 | 60.349 | 15,844 | +954 | 0.04% | 956,163 |
| 2009-06-03 | 2009-06-01 | 58.772 | 14,890 | +1,574 | 0.03% | 875,109 |
| 2009-06-02 | 2009-05-29 | 55.723 | 13,316 | +3,805 | 0.03% | 742,002 |
| 2009-05-19 | 2009-05-15 | 54.461 | 9,511 | +951 | 0.02% | 517,978 |
| 2009-05-12 | 2009-05-08 | 53.620 | 8,560 | +2,853 | 0.02% | 458,986 |
| 2009-05-11 | 2009-05-07 | 57.825 | 5,707 | -951 | 0.01% | 330,009 |
| 2009-05-07 | 2009-05-05 | 48.353 | 6,658 | +13 | 0.01% | 321,932 |
| 2009-04-16 | 2009-04-14 | 46.140 | 6,645 | +1,899 | 0.01% | 306,603 |
| 2009-04-09 | 2009-04-07 | 46.351 | 4,746 | +949 | 0.01% | 219,983 |
| 2009-03-31 | 2009-03-27 | 43.718 | 3,797 | +3,227 | 0.01% | 165,996 |
| 2008-12-05 | 2008-12-03 | 34.131 | 570 | +570 | 0.00% | 19,455 |
| 2008-05-07 | 2008-05-05 | 112.987 | 0 | -1,094 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 1,094 | +34 | 0.00% | 114,074 |
| 2008-03-05 | 2008-03-03 | 129.972 | 1,060 | +1,060 | 0.00% | 137,771 |
| 2008-02-26 | 2008-02-22 | 130.425 | 0 | -353 | ||
| 2008-02-22 | 2008-02-20 | 129.293 | 353 | +353 | 0.00% | 45,640 |
| 2008-01-31 | 2008-01-29 | 139.256 | 0 | -530 | ||
| 2008-01-28 | 2008-01-24 | 122.953 | 530 | -530 | 0.00% | 65,165 |
| 2008-01-22 | 2008-01-18 | 139.256 | 1,060 | +530 | 0.00% | 147,611 |
| 2008-01-21 | 2008-01-17 | 146.049 | 530 | +530 | 0.00% | 77,406 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy