History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-10-13 | 2025-10-09 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-10-10 | 2025-10-08 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-10-09 | 2025-10-06 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 270,000 | +0 | 0.01% | 321,300 |
| 2025-10-06 | 2025-10-02 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-10-03 | 2025-09-30 | 1.180 | 270,000 | +0 | 0.01% | 318,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 270,000 | +0 | 0.01% | 318,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 270,000 | +0 | 0.01% | 315,900 |
| 2025-09-29 | 2025-09-25 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-09-23 | 2025-09-19 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-09-19 | 2025-09-17 | 1.220 | 270,000 | +0 | 0.01% | 329,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-09-12 | 2025-09-10 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 270,000 | +0 | 0.01% | 321,300 |
| 2025-09-09 | 2025-09-05 | 1.190 | 270,000 | +0 | 0.01% | 321,300 |
| 2025-09-08 | 2025-09-04 | 1.160 | 270,000 | +0 | 0.01% | 313,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 270,000 | +0 | 0.01% | 321,300 |
| 2025-09-04 | 2025-09-02 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 270,000 | +0 | 0.01% | 329,400 |
| 2025-08-28 | 2025-08-26 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-08-27 | 2025-08-25 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-26 | 2025-08-22 | 1.240 | 270,000 | +0 | 0.01% | 334,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-22 | 2025-08-20 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-21 | 2025-08-19 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-20 | 2025-08-18 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-19 | 2025-08-15 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-15 | 2025-08-13 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-08-14 | 2025-08-12 | 1.240 | 270,000 | +0 | 0.01% | 334,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 270,000 | +0 | 0.01% | 321,300 |
| 2025-08-12 | 2025-08-08 | 1.160 | 270,000 | +0 | 0.01% | 313,200 |
| 2025-08-11 | 2025-08-07 | 1.180 | 270,000 | +0 | 0.01% | 318,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 270,000 | +0 | 0.01% | 318,600 |
| 2025-08-07 | 2025-08-05 | 1.160 | 270,000 | +0 | 0.01% | 313,200 |
| 2025-08-06 | 2025-08-04 | 1.140 | 270,000 | +0 | 0.01% | 307,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 270,000 | +0 | 0.01% | 315,900 |
| 2025-08-04 | 2025-07-31 | 1.180 | 270,000 | +0 | 0.01% | 318,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-07-30 | 2025-07-28 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-07-29 | 2025-07-25 | 1.230 | 270,000 | +0 | 0.01% | 332,100 |
| 2025-07-28 | 2025-07-24 | 1.220 | 270,000 | +0 | 0.01% | 329,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 270,000 | +0 | 0.01% | 329,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 270,000 | +0 | 0.01% | 329,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-07-22 | 2025-07-18 | 1.200 | 270,000 | +0 | 0.01% | 324,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-07-18 | 2025-07-16 | 1.210 | 270,000 | +0 | 0.01% | 326,700 |
| 2025-07-17 | 2025-07-15 | 1.220 | 270,000 | +0 | 0.01% | 329,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 270,000 | +0 | 0.01% | 334,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 270,000 | +0 | 0.01% | 313,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 270,000 | +0 | 0.01% | 310,500 |
| 2025-07-11 | 2025-07-09 | 1.140 | 270,000 | +0 | 0.01% | 307,800 |
| 2025-07-10 | 2025-07-08 | 1.120 | 270,000 | +0 | 0.01% | 302,400 |
| 2025-07-09 | 2025-07-07 | 1.110 | 270,000 | +0 | 0.01% | 299,700 |
| 2025-07-08 | 2025-07-04 | 1.100 | 270,000 | +0 | 0.01% | 297,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 270,000 | +0 | 0.01% | 294,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 270,000 | +0 | 0.01% | 294,300 |
| 2025-07-03 | 2025-06-30 | 1.090 | 270,000 | +0 | 0.01% | 294,300 |
| 2025-07-02 | 2025-06-27 | 1.090 | 270,000 | +0 | 0.01% | 294,300 |
| 2025-06-30 | 2025-06-26 | 1.080 | 270,000 | +0 | 0.01% | 291,600 |
| 2025-06-27 | 2025-06-25 | 1.060 | 270,000 | +0 | 0.01% | 286,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 270,000 | +0 | 0.01% | 278,100 |
| 2025-06-25 | 2025-06-23 | 1.020 | 270,000 | +0 | 0.01% | 275,400 |
| 2025-06-24 | 2025-06-20 | 1.020 | 270,000 | +0 | 0.01% | 275,400 |
| 2025-06-23 | 2025-06-19 | 1.010 | 270,000 | +0 | 0.01% | 272,700 |
| 2025-06-20 | 2025-06-18 | 1.020 | 270,000 | +0 | 0.01% | 275,400 |
| 2025-06-19 | 2025-06-17 | 1.020 | 270,000 | +0 | 0.01% | 275,400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 270,000 | +0 | 0.01% | 272,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 270,000 | +0 | 0.01% | 272,700 |
| 2025-06-12 | 2025-06-10 | 0.990 | 270,000 | +0 | 0.01% | 267,300 |
| 2025-06-11 | 2025-06-09 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 270,000 | +0 | 0.01% | 267,300 |
| 2025-06-05 | 2025-06-03 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 270,000 | +0 | 0.01% | 264,600 |
| 2025-06-03 | 2025-05-30 | 0.990 | 270,000 | +0 | 0.01% | 267,300 |
| 2025-06-02 | 2025-05-29 | 1.010 | 270,000 | +0 | 0.01% | 272,700 |
| 2025-05-30 | 2025-05-28 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 270,000 | +0 | 0.01% | 272,700 |
| 2025-05-27 | 2025-05-23 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 270,000 | +0 | 0.01% | 267,300 |
| 2025-05-23 | 2025-05-21 | 0.990 | 270,000 | +0 | 0.01% | 267,300 |
| 2025-05-22 | 2025-05-20 | 1.010 | 270,000 | +0 | 0.01% | 272,700 |
| 2025-05-21 | 2025-05-19 | 1.000 | 270,000 | +0 | 0.01% | 270,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 270,000 | +0 | 0.01% | 267,300 |
| 2025-05-19 | 2025-05-15 | 1.083 | 270,000 | +0 | 0.01% | 292,289 |
| 2025-05-16 | 2025-05-14 | 1.093 | 270,000 | +13,107 | 0.01% | 295,127 |
| 2025-05-15 | 2025-05-13 | 1.083 | 256,893 | +0 | 0.01% | 278,100 |
| 2025-05-14 | 2025-05-12 | 1.114 | 256,893 | +0 | 0.01% | 286,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 256,893 | +0 | 0.01% | 267,300 |
| 2025-05-12 | 2025-05-08 | 1.062 | 256,893 | +0 | 0.01% | 272,700 |
| 2025-05-09 | 2025-05-07 | 1.041 | 256,893 | +0 | 0.01% | 267,300 |
| 2025-05-08 | 2025-05-06 | 1.019 | 256,893 | +0 | 0.01% | 261,900 |
| 2025-05-07 | 2025-05-02 | 1.030 | 256,893 | +0 | 0.01% | 264,600 |
| 2025-05-06 | 2025-04-30 | 0.998 | 256,893 | +0 | 0.01% | 256,500 |
| 2025-05-02 | 2025-04-29 | 1.009 | 256,893 | +0 | 0.01% | 259,200 |
| 2025-04-30 | 2025-04-28 | 0.998 | 256,893 | +0 | 0.01% | 256,500 |
| 2025-04-29 | 2025-04-25 | 0.998 | 256,893 | +0 | 0.01% | 256,500 |
| 2025-04-28 | 2025-04-24 | 0.998 | 256,893 | +0 | 0.01% | 256,500 |
| 2025-04-25 | 2025-04-23 | 1.009 | 256,893 | +0 | 0.01% | 259,200 |
| 2025-04-24 | 2025-04-22 | 0.988 | 256,893 | +0 | 0.01% | 253,800 |
| 2025-04-23 | 2025-04-17 | 0.998 | 256,893 | +0 | 0.01% | 256,500 |
| 2025-04-22 | 2025-04-16 | 0.967 | 256,893 | +0 | 0.01% | 248,400 |
| 2025-04-17 | 2025-04-15 | 0.988 | 256,893 | +0 | 0.01% | 253,800 |
| 2025-04-16 | 2025-04-14 | 0.988 | 256,893 | +0 | 0.01% | 253,800 |
| 2025-04-15 | 2025-04-11 | 0.977 | 256,893 | +0 | 0.01% | 251,100 |
| 2025-04-14 | 2025-04-10 | 0.946 | 256,893 | +0 | 0.01% | 243,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 256,893 | +0 | 0.01% | 237,600 |
| 2025-04-10 | 2025-04-08 | 0.967 | 256,893 | +9,514 | 0.01% | 248,400 |
| 2025-03-19 | 2025-03-17 | 1.198 | 247,379 | +19,029 | 0.01% | 296,400 |
| 2025-02-07 | 2025-02-05 | 1.293 | 228,350 | -125,592 | 0.01% | 295,201 |
| 2024-12-12 | 2024-12-10 | 1.188 | 353,942 | -19,029 | 0.01% | 420,360 |
| 2024-12-10 | 2024-12-06 | 1.198 | 372,971 | -19,029 | 0.01% | 446,880 |
| 2024-11-01 | 2024-10-30 | 1.232 | 392,000 | +19,029 | 0.01% | 483,003 |
| 2024-10-31 | 2024-10-29 | 1.254 | 372,971 | +16,651 | 0.01% | 467,762 |
| 2024-10-10 | 2024-10-08 | 1.265 | 356,320 | -18,180 | 0.01% | 450,800 |
| 2024-09-30 | 2024-09-26 | 1.078 | 374,500 | +9,090 | 0.01% | 403,760 |
| 2024-09-27 | 2024-09-25 | 1.056 | 365,410 | +18,179 | 0.01% | 385,920 |
| 2024-07-08 | 2024-07-04 | 1.111 | 347,231 | -9,089 | 0.01% | 385,820 |
| 2024-05-16 | 2024-05-13 | 1.125 | 356,320 | +18,367 | 0.01% | 400,905 |
| 2024-03-19 | 2024-03-15 | 0.824 | 337,953 | -34,485 | 0.01% | 278,320 |
| 2024-03-18 | 2024-03-14 | 0.870 | 372,438 | +34,485 | 0.01% | 324,000 |
| 2023-11-13 | 2023-11-09 | 1.036 | 337,953 | -51,728 | 0.01% | 350,120 |
| 2023-11-10 | 2023-11-08 | 1.061 | 389,681 | +47,520 | 0.01% | 413,323 |
| 2023-11-09 | 2023-11-07 | 1.073 | 342,161 | -16,217 | 0.01% | 367,140 |
| 2023-11-08 | 2023-11-06 | 1.085 | 358,378 | -8,108 | 0.01% | 388,961 |
| 2023-11-07 | 2023-11-03 | 1.073 | 366,486 | +48,649 | 0.01% | 393,240 |
| 2023-07-13 | 2023-07-11 | 1.246 | 317,837 | +16,216 | 0.01% | 395,920 |
| 2023-05-17 | 2023-05-15 | 1.213 | 301,621 | +16,393 | 0.01% | 365,843 |
| 2023-05-10 | 2023-05-08 | 1.252 | 285,228 | +15,334 | 0.01% | 357,119 |
| 2023-02-03 | 2023-02-01 | 1.852 | 269,894 | +7,668 | 0.01% | 499,841 |
| 2023-01-27 | 2023-01-20 | 1.839 | 262,226 | -9,201 | 0.01% | 482,220 |
| 2023-01-26 | 2023-01-19 | 1.904 | 271,427 | +9,201 | 0.01% | 516,840 |
| 2022-09-16 | 2022-09-14 | 1.998 | 262,226 | +8,859 | 0.01% | 523,858 |
| 2022-05-30 | 2022-05-26 | 2.984 | 253,367 | +5,838 | 0.01% | 756,142 |
| 2022-03-15 | 2022-03-11 | 3.081 | 247,529 | -14,476 | 0.01% | 762,659 |
| 2022-03-11 | 2022-03-09 | 3.205 | 262,005 | +7,238 | 0.01% | 839,841 |
| 2022-03-03 | 2022-03-01 | 3.730 | 254,767 | +7,238 | 0.01% | 950,400 |
| 2022-02-22 | 2022-02-18 | 3.979 | 247,529 | -7,238 | 0.01% | 984,959 |
| 2022-02-18 | 2022-02-16 | 4.048 | 254,767 | +7,238 | 0.01% | 1,031,360 |
| 2022-02-04 | 2022-01-27 | 4.311 | 247,529 | -1,448 | 0.01% | 1,067,039 |
| 2022-01-05 | 2022-01-03 | 4.919 | 248,977 | +1,448 | 0.01% | 1,224,641 |
| 2022-01-03 | 2021-12-29 | 3.855 | 247,529 | -21,713 | 0.01% | 954,179 |
| 2021-12-23 | 2021-12-21 | 3.233 | 269,242 | +7,237 | 0.01% | 870,479 |
| 2021-12-20 | 2021-12-16 | 3.772 | 262,005 | -7,237 | 0.01% | 988,261 |
| 2021-12-08 | 2021-12-06 | 3.371 | 269,242 | +7,237 | 0.01% | 907,679 |
| 2021-11-30 | 2021-11-26 | 3.606 | 262,005 | +14,476 | 0.01% | 944,821 |
| 2021-10-07 | 2021-10-05 | 3.067 | 247,529 | -65,139 | 0.01% | 759,239 |
| 2021-09-20 | 2021-09-16 | 3.288 | 312,668 | +28,950 | 0.01% | 1,028,158 |
| 2021-09-13 | 2021-09-09 | 3.938 | 283,718 | +5,013 | 0.01% | 1,117,342 |
| 2021-09-02 | 2021-08-31 | 4.121 | 278,705 | +35,549 | 0.01% | 1,148,560 |
| 2021-08-16 | 2021-08-12 | 4.107 | 243,156 | -9,954 | 0.01% | 998,640 |
| 2021-08-12 | 2021-08-10 | 3.868 | 253,110 | +9,954 | 0.01% | 979,001 |
| 2021-07-20 | 2021-07-16 | 3.207 | 243,156 | -7,110 | 0.01% | 779,760 |
| 2021-06-29 | 2021-06-25 | 2.841 | 250,266 | -14,219 | 0.01% | 711,041 |
| 2021-06-22 | 2021-06-18 | 2.700 | 264,485 | -7,110 | 0.01% | 714,239 |
| 2021-06-09 | 2021-06-07 | 2.363 | 271,595 | +7,110 | 0.01% | 641,760 |
| 2021-06-03 | 2021-06-01 | 2.532 | 264,485 | -14,220 | 0.01% | 669,599 |
| 2021-05-28 | 2021-05-26 | 2.264 | 278,705 | -35,549 | 0.01% | 631,120 |
| 2021-05-25 | 2021-05-21 | 2.082 | 314,254 | -7,110 | 0.01% | 654,160 |
| 2021-03-10 | 2021-03-08 | 1.857 | 321,364 | +7,110 | 0.01% | 596,640 |
| 2021-02-26 | 2021-02-24 | 2.124 | 314,254 | +14,220 | 0.01% | 667,420 |
| 2021-02-25 | 2021-02-23 | 2.363 | 300,034 | -7,110 | 0.01% | 708,959 |
| 2021-02-24 | 2021-02-22 | 2.293 | 307,144 | -21,330 | 0.01% | 704,159 |
| 2021-02-23 | 2021-02-19 | 2.419 | 328,474 | +35,549 | 0.01% | 794,641 |
| 2021-02-19 | 2021-02-17 | 2.785 | 292,925 | -35,549 | 0.01% | 815,761 |
| 2021-02-18 | 2021-02-16 | 2.700 | 328,474 | +28,440 | 0.01% | 887,041 |
| 2021-02-17 | 2021-02-11 | 2.686 | 300,034 | -7,110 | 0.01% | 806,019 |
| 2021-02-01 | 2021-01-28 | 2.124 | 307,144 | +14,219 | 0.01% | 652,319 |
| 2021-01-29 | 2021-01-27 | 2.068 | 292,925 | -7,109 | 0.01% | 605,641 |
| 2021-01-28 | 2021-01-26 | 1.674 | 300,034 | +7,109 | 0.01% | 502,179 |
| 2020-11-24 | 2020-11-20 | 1.336 | 292,925 | -38,393 | 0.01% | 391,400 |
| 2020-09-02 | 2020-08-31 | 1.364 | 331,318 | -35,549 | 0.01% | 452,020 |
| 2020-08-26 | 2020-08-24 | 1.407 | 366,867 | +14,220 | 0.02% | 516,000 |
| 2020-07-14 | 2020-07-10 | 1.533 | 352,647 | -12,798 | 0.02% | 540,640 |
| 2020-07-13 | 2020-07-09 | 1.617 | 365,445 | +12,798 | 0.02% | 591,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 352,647 | -119,445 | 0.02% | 441,440 |
| 2020-07-08 | 2020-07-06 | 1.350 | 472,092 | -29,861 | 0.02% | 637,440 |
| 2020-07-07 | 2020-07-03 | 1.196 | 501,953 | +113,757 | 0.02% | 600,099 |
| 2020-06-29 | 2020-06-24 | 1.196 | 388,196 | +42,659 | 0.02% | 464,100 |
| 2020-03-23 | 2020-03-19 | 1.111 | 345,537 | -4,266 | 0.01% | 383,940 |
| 2020-01-29 | 2020-01-22 | 1.744 | 349,803 | +28,439 | 0.01% | 610,080 |
| 2019-11-22 | 2019-11-20 | 1.421 | 321,364 | -71,098 | 0.01% | 456,520 |
| 2019-11-21 | 2019-11-19 | 1.421 | 392,462 | +71,098 | 0.02% | 557,520 |
| 2019-05-16 | 2019-05-14 | 1.716 | 321,364 | +7,110 | 0.01% | 551,440 |
| 2019-04-25 | 2019-04-23 | 1.828 | 314,254 | -142,197 | 0.01% | 574,600 |
| 2019-04-24 | 2019-04-18 | 1.843 | 456,451 | +71,099 | 0.02% | 841,021 |
| 2019-04-17 | 2019-04-15 | 1.857 | 385,352 | -71,099 | 0.02% | 715,439 |
| 2019-04-12 | 2019-04-10 | 1.983 | 456,451 | +71,099 | 0.02% | 905,221 |
| 2019-04-08 | 2019-04-03 | 2.068 | 385,352 | +71,098 | 0.02% | 796,739 |
| 2019-03-06 | 2019-03-04 | 1.969 | 314,254 | -21,330 | 0.01% | 618,800 |
| 2019-03-04 | 2019-02-28 | 2.039 | 335,584 | -14,219 | 0.01% | 684,401 |
| 2019-03-01 | 2019-02-27 | 1.955 | 349,803 | +14,219 | 0.01% | 683,880 |
| 2019-02-28 | 2019-02-26 | 2.124 | 335,584 | +5,688 | 0.01% | 712,721 |
| 2019-02-27 | 2019-02-25 | 2.166 | 329,896 | +18,486 | 0.01% | 714,561 |
| 2019-02-26 | 2019-02-22 | 2.194 | 311,410 | +21,329 | 0.01% | 683,280 |
| 2019-02-21 | 2019-02-19 | 1.955 | 290,081 | +15,642 | 0.01% | 567,120 |
| 2019-02-20 | 2019-02-18 | 1.983 | 274,439 | +5,688 | 0.01% | 544,260 |
| 2019-02-19 | 2019-02-15 | 1.927 | 268,751 | -35,549 | 0.01% | 517,859 |
| 2019-02-18 | 2019-02-14 | 1.885 | 304,300 | +25,595 | 0.01% | 573,519 |
| 2019-02-15 | 2019-02-13 | 1.913 | 278,705 | -76,786 | 0.01% | 533,120 |
| 2019-02-13 | 2019-02-11 | 1.603 | 355,491 | +72,520 | 0.02% | 570,000 |
| 2019-02-01 | 2019-01-30 | 1.449 | 282,971 | -79,630 | 0.01% | 409,940 |
| 2019-01-30 | 2019-01-28 | 1.660 | 362,601 | +81,052 | 0.02% | 601,800 |
| 2019-01-29 | 2019-01-25 | 1.561 | 281,549 | +12,798 | 0.01% | 439,560 |
| 2018-10-23 | 2018-10-19 | 1.674 | 268,751 | +7,110 | 0.01% | 449,820 |
| 2018-10-02 | 2018-09-27 | 1.814 | 261,641 | -7,110 | 0.01% | 474,719 |
| 2018-09-18 | 2018-09-14 | 1.702 | 268,751 | +7,110 | 0.01% | 457,380 |
| 2018-07-12 | 2018-07-10 | 1.997 | 261,641 | -39,815 | 0.01% | 522,559 |
| 2018-07-06 | 2018-07-04 | 2.025 | 301,456 | -36,972 | 0.01% | 610,559 |
| 2018-06-21 | 2018-06-19 | 2.208 | 338,428 | -49,768 | 0.02% | 747,321 |
| 2018-05-24 | 2018-05-21 | 2.658 | 388,196 | +4,266 | 0.02% | 1,031,939 |
| 2018-04-13 | 2018-04-11 | 2.869 | 383,930 | +14,219 | 0.02% | 1,101,599 |
| 2018-04-09 | 2018-04-04 | 2.771 | 369,711 | +5,688 | 0.02% | 1,024,401 |
| 2018-03-26 | 2018-03-22 | 3.207 | 364,023 | +15,642 | 0.02% | 1,167,360 |
| 2018-03-23 | 2018-03-21 | 3.305 | 348,381 | -7,110 | 0.02% | 1,151,499 |
| 2018-03-22 | 2018-03-20 | 3.376 | 355,491 | +7,110 | 0.02% | 1,200,000 |
| 2018-03-02 | 2018-02-28 | 3.671 | 348,381 | -91,006 | 0.02% | 1,278,899 |
| 2018-02-28 | 2018-02-26 | 3.755 | 439,387 | +9,954 | 0.02% | 1,650,060 |
| 2018-02-20 | 2018-02-13 | 3.333 | 429,433 | +91,005 | 0.02% | 1,431,479 |
| 2018-02-13 | 2018-02-09 | 3.094 | 338,428 | +8,532 | 0.02% | 1,047,201 |
| 2018-02-08 | 2018-02-06 | 3.221 | 329,896 | +11,376 | 0.01% | 1,062,561 |
| 2018-01-31 | 2018-01-29 | 3.783 | 318,520 | +7,110 | 0.01% | 1,205,120 |
| 2018-01-24 | 2018-01-22 | 4.121 | 311,410 | +15,641 | 0.01% | 1,283,339 |
| 2017-12-20 | 2017-12-18 | 4.515 | 295,769 | +18,486 | 0.01% | 1,335,362 |
| 2017-12-13 | 2017-12-11 | 5.387 | 277,283 | +93,850 | 0.01% | 1,493,700 |
| 2017-12-01 | 2017-11-29 | 5.148 | 183,433 | +11,375 | 0.01% | 944,278 |
| 2017-11-21 | 2017-11-17 | 5.288 | 172,058 | +22,752 | 0.01% | 909,922 |
| 2017-11-09 | 2017-11-07 | 5.204 | 149,306 | -7,110 | 0.01% | 776,999 |
| 2017-10-23 | 2017-10-19 | 4.712 | 156,416 | -4,266 | 0.01% | 737,000 |
| 2017-10-20 | 2017-10-18 | 5.077 | 160,682 | -7,110 | 0.01% | 815,860 |
| 2017-10-19 | 2017-10-17 | 5.190 | 167,792 | -28,439 | 0.01% | 870,841 |
| 2017-10-18 | 2017-10-16 | 5.148 | 196,231 | -34,127 | 0.01% | 1,010,160 |
| 2017-10-17 | 2017-10-13 | 5.063 | 230,358 | -1,422 | 0.01% | 1,166,399 |
| 2017-10-16 | 2017-10-12 | 4.923 | 231,780 | +35,549 | 0.01% | 1,140,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 196,231 | -2,844 | 0.01% | 919,080 |
| 2017-10-12 | 2017-10-10 | 4.543 | 199,075 | +42,659 | 0.01% | 904,400 |
| 2017-10-11 | 2017-10-09 | 4.670 | 156,416 | -21,330 | 0.01% | 730,400 |
| 2017-10-03 | 2017-09-28 | 3.643 | 177,746 | -14,219 | 0.01% | 647,502 |
| 2017-09-29 | 2017-09-27 | 3.446 | 191,965 | +14,219 | 0.01% | 661,499 |
| 2017-09-25 | 2017-09-21 | 3.376 | 177,746 | -14,219 | 0.01% | 600,002 |
| 2017-09-22 | 2017-09-20 | 3.263 | 191,965 | +14,219 | 0.01% | 626,399 |
| 2017-08-15 | 2017-08-11 | 3.404 | 177,746 | +7,110 | 0.01% | 605,002 |
| 2017-08-04 | 2017-08-02 | 3.643 | 170,636 | -4,266 | 0.01% | 621,601 |
| 2017-08-02 | 2017-07-31 | 3.685 | 174,902 | +11,376 | 0.01% | 644,521 |
| 2017-08-01 | 2017-07-28 | 3.643 | 163,526 | +7,110 | 0.01% | 595,700 |
| 2017-06-21 | 2017-06-19 | 3.938 | 156,416 | -28,439 | 0.01% | 616,000 |
| 2017-06-13 | 2017-06-09 | 3.784 | 184,855 | +711 | 0.01% | 699,489 |
| 2017-06-08 | 2017-06-06 | 3.812 | 184,144 | -7,083 | 0.01% | 701,998 |
| 2017-06-07 | 2017-06-05 | 3.742 | 191,227 | -7,082 | 0.01% | 715,500 |
| 2017-06-06 | 2017-06-02 | 3.699 | 198,309 | +7,082 | 0.01% | 733,599 |
| 2017-05-31 | 2017-05-26 | 3.798 | 191,227 | +14,165 | 0.01% | 726,300 |
| 2017-05-26 | 2017-05-24 | 3.643 | 177,062 | -70,825 | 0.01% | 645,000 |
| 2017-05-25 | 2017-05-23 | 3.685 | 247,887 | +7,083 | 0.01% | 913,556 |
| 2017-05-24 | 2017-05-22 | 3.785 | 240,804 | +1,859 | 0.01% | 911,437 |
| 2017-05-23 | 2017-05-19 | 3.742 | 238,945 | +42,167 | 0.01% | 894,201 |
| 2017-05-22 | 2017-05-18 | 3.742 | 196,778 | +21,083 | 0.01% | 736,400 |
| 2017-05-19 | 2017-05-17 | 3.842 | 175,695 | -56,222 | 0.01% | 675,001 |
| 2017-05-18 | 2017-05-16 | 4.169 | 231,917 | -29,517 | 0.01% | 966,900 |
| 2017-05-16 | 2017-05-12 | 3.771 | 261,434 | +7,028 | 0.01% | 985,801 |
| 2017-05-12 | 2017-05-10 | 3.685 | 254,406 | -21,083 | 0.01% | 937,581 |
| 2017-05-09 | 2017-05-05 | 3.714 | 275,489 | +49,194 | 0.01% | 1,023,119 |
| 2017-05-02 | 2017-04-27 | 3.628 | 226,295 | +7,028 | 0.01% | 821,101 |
| 2017-04-28 | 2017-04-26 | 3.714 | 219,267 | -26,706 | 0.01% | 814,320 |
| 2017-04-21 | 2017-04-19 | 3.586 | 245,973 | +7,028 | 0.01% | 882,002 |
| 2017-04-18 | 2017-04-12 | 3.714 | 238,945 | +14,056 | 0.01% | 887,401 |
| 2017-04-12 | 2017-04-10 | 3.842 | 224,889 | +7,028 | 0.01% | 863,999 |
| 2017-04-11 | 2017-04-07 | 3.842 | 217,861 | -7,028 | 0.01% | 836,999 |
| 2017-04-07 | 2017-04-05 | 3.984 | 224,889 | +7,028 | 0.01% | 895,999 |
| 2017-03-28 | 2017-03-24 | 4.027 | 217,861 | +21,083 | 0.01% | 877,299 |
| 2017-03-27 | 2017-03-23 | 4.027 | 196,778 | +7,028 | 0.01% | 792,400 |
| 2017-03-22 | 2017-03-20 | 4.155 | 189,750 | -14,056 | 0.01% | 788,399 |
| 2017-03-21 | 2017-03-17 | 4.255 | 203,806 | -47,789 | 0.01% | 867,101 |
| 2017-03-20 | 2017-03-16 | 4.112 | 251,595 | +7,028 | 0.01% | 1,034,621 |
| 2017-03-17 | 2017-03-15 | 4.013 | 244,567 | +14,056 | 0.01% | 981,360 |
| 2017-03-16 | 2017-03-14 | 4.027 | 230,511 | +35,139 | 0.01% | 928,238 |
| 2017-03-15 | 2017-03-13 | 4.070 | 195,372 | -113,851 | 0.01% | 795,078 |
| 2017-03-14 | 2017-03-10 | 4.041 | 309,223 | -94,172 | 0.02% | 1,249,602 |
| 2017-03-09 | 2017-03-07 | 4.667 | 403,395 | +7,028 | 0.02% | 1,882,720 |
| 2017-03-08 | 2017-03-06 | 4.753 | 396,367 | +49,194 | 0.02% | 1,883,759 |
| 2017-03-07 | 2017-03-03 | 4.738 | 347,173 | +71,684 | 0.02% | 1,645,022 |
| 2017-03-06 | 2017-03-02 | 4.681 | 275,489 | +63,250 | 0.01% | 1,289,679 |
| 2017-03-03 | 2017-03-01 | 4.795 | 212,239 | +64,655 | 0.01% | 1,017,739 |
| 2017-02-27 | 2017-02-23 | 5.051 | 147,584 | -42,166 | 0.01% | 745,503 |
| 2017-02-22 | 2017-02-20 | 5.308 | 189,750 | +42,166 | 0.01% | 1,007,099 |
| 2017-02-10 | 2017-02-08 | 5.023 | 147,584 | -7,027 | 0.01% | 741,303 |
| 2017-02-09 | 2017-02-07 | 4.866 | 154,611 | -126,500 | 0.01% | 752,399 |
| 2017-01-26 | 2017-01-24 | 4.582 | 281,111 | -14,056 | 0.01% | 1,287,998 |
| 2017-01-23 | 2017-01-19 | 4.625 | 295,167 | -14,056 | 0.01% | 1,365,000 |
| 2017-01-20 | 2017-01-18 | 4.482 | 309,223 | -115,255 | 0.02% | 1,386,002 |
| 2017-01-13 | 2017-01-11 | 4.468 | 424,478 | -130,717 | 0.02% | 1,896,559 |
| 2017-01-09 | 2017-01-05 | 4.368 | 555,195 | -21,083 | 0.03% | 2,425,300 |
| 2017-01-04 | 2016-12-30 | 4.297 | 576,278 | -104,012 | 0.03% | 2,476,398 |
| 2016-12-21 | 2016-12-19 | 3.842 | 680,290 | +18,273 | 0.03% | 2,613,601 |
| 2016-12-15 | 2016-12-13 | 3.927 | 662,017 | -95,578 | 0.03% | 2,599,918 |
| 2016-12-14 | 2016-12-12 | 3.956 | 757,595 | +12,650 | 0.04% | 2,996,839 |
| 2016-12-13 | 2016-12-09 | 4.169 | 744,945 | -14,056 | 0.04% | 3,105,799 |
| 2016-12-08 | 2016-12-06 | 4.155 | 759,001 | +123,689 | 0.04% | 3,153,601 |
| 2016-12-07 | 2016-12-05 | 4.312 | 635,312 | +47,789 | 0.03% | 2,739,242 |
| 2016-12-06 | 2016-12-02 | 4.297 | 587,523 | +17,866 | 0.03% | 2,524,776 |
| 2016-12-05 | 2016-12-01 | 4.398 | 569,657 | -20,943 | 0.03% | 2,505,120 |
| 2016-12-01 | 2016-11-29 | 4.412 | 590,600 | +6,981 | 0.03% | 2,605,679 |
| 2016-11-29 | 2016-11-25 | 4.398 | 583,619 | -13,962 | 0.03% | 2,566,520 |
| 2016-11-28 | 2016-11-24 | 4.412 | 597,581 | -43,283 | 0.03% | 2,636,479 |
| 2016-11-25 | 2016-11-23 | 4.226 | 640,864 | +121,471 | 0.03% | 2,708,100 |
| 2016-11-24 | 2016-11-22 | 4.312 | 519,393 | +187,093 | 0.03% | 2,239,440 |
| 2016-11-22 | 2016-11-18 | 4.741 | 332,300 | -224,791 | 0.02% | 1,575,561 |
| 2016-11-21 | 2016-11-17 | 4.326 | 557,091 | +69,811 | 0.03% | 2,409,960 |
| 2016-11-10 | 2016-11-08 | 4.698 | 487,280 | -34,905 | 0.02% | 2,289,440 |
| 2016-11-09 | 2016-11-07 | 4.655 | 522,185 | -6,982 | 0.03% | 2,430,998 |
| 2016-11-08 | 2016-11-04 | 4.612 | 529,167 | +40,491 | 0.03% | 2,440,762 |
| 2016-11-04 | 2016-11-02 | 4.326 | 488,676 | +12,566 | 0.02% | 2,113,999 |
| 2016-11-02 | 2016-10-31 | 4.355 | 476,110 | +15,358 | 0.02% | 2,073,279 |
| 2016-10-17 | 2016-10-13 | 4.598 | 460,752 | +25,132 | 0.02% | 2,118,600 |
| 2016-09-13 | 2016-09-09 | 5.400 | 435,620 | +6,981 | 0.02% | 2,352,480 |
| 2016-09-12 | 2016-09-08 | 5.458 | 428,639 | -9,773 | 0.02% | 2,339,341 |
| 2016-09-08 | 2016-09-06 | 5.587 | 438,412 | +9,773 | 0.02% | 2,449,198 |
| 2016-09-02 | 2016-08-31 | 5.243 | 428,639 | -43,283 | 0.02% | 2,247,394 |
| 2016-09-01 | 2016-08-30 | 4.868 | 471,922 | +9,439 | 0.02% | 2,297,106 |
| 2016-08-25 | 2016-08-23 | 5.026 | 462,483 | +177,239 | 0.02% | 2,324,641 |
| 2016-08-24 | 2016-08-22 | 5.518 | 285,244 | +105,236 | 0.01% | 1,573,841 |
| 2016-08-22 | 2016-08-18 | 5.965 | 180,008 | -41,541 | 0.01% | 1,073,798 |
| 2016-08-18 | 2016-08-16 | 6.038 | 221,549 | -19,385 | 0.01% | 1,337,602 |
| 2016-08-17 | 2016-08-15 | 5.388 | 240,934 | +11,077 | 0.01% | 1,298,039 |
| 2016-08-12 | 2016-08-10 | 6.399 | 229,857 | -20,770 | 0.01% | 1,470,762 |
| 2016-08-11 | 2016-08-09 | 6.341 | 250,627 | +73,388 | 0.01% | 1,589,181 |
| 2016-08-10 | 2016-08-08 | 6.471 | 177,239 | -37,386 | 0.01% | 1,146,881 |
| 2016-08-08 | 2016-08-04 | 6.211 | 214,625 | +18,001 | 0.01% | 1,332,999 |
| 2016-08-04 | 2016-08-01 | 6.427 | 196,624 | -31,848 | 0.01% | 1,263,797 |
| 2016-08-03 | 2016-07-29 | 6.095 | 228,472 | +11,077 | 0.01% | 1,392,600 |
| 2016-08-01 | 2016-07-28 | 6.182 | 217,395 | -42,925 | 0.01% | 1,343,923 |
| 2016-07-29 | 2016-07-27 | 5.922 | 260,320 | +188,317 | 0.01% | 1,541,602 |
| 2016-07-28 | 2016-07-26 | 5.936 | 72,003 | +41,540 | 0.00% | 427,438 |
| 2016-07-26 | 2016-07-22 | 5.922 | 30,463 | -20,770 | 0.00% | 180,400 |
| 2016-07-11 | 2016-07-07 | 5.402 | 51,233 | -34,617 | 0.00% | 276,759 |
| 2016-07-08 | 2016-07-06 | 5.185 | 85,850 | +34,617 | 0.00% | 445,160 |
| 2016-07-04 | 2016-06-29 | 5.301 | 51,233 | -27,694 | 0.00% | 271,579 |
| 2016-06-30 | 2016-06-28 | 5.099 | 78,927 | -41,540 | 0.00% | 402,422 |
| 2016-06-21 | 2016-06-17 | 5.258 | 120,467 | +41,540 | 0.01% | 633,360 |
| 2016-06-14 | 2016-06-10 | 5.200 | 78,927 | +34,617 | 0.00% | 410,402 |
| 2016-06-10 | 2016-06-07 | 5.445 | 44,310 | -20,770 | 0.00% | 241,281 |
| 2016-06-08 | 2016-06-06 | 5.200 | 65,080 | -38,771 | 0.00% | 338,400 |
| 2016-06-06 | 2016-06-02 | 5.084 | 103,851 | +55,387 | 0.01% | 528,018 |
| 2016-06-03 | 2016-06-01 | 4.939 | 48,464 | +41,580 | 0.00% | 239,369 |
| 2016-06-01 | 2016-05-30 | 4.794 | 6,884 | -2,753 | 0.00% | 33,001 |
| 2016-05-25 | 2016-05-23 | 4.344 | 9,637 | +96 | 0.00% | 41,858 |
| 2016-05-16 | 2016-05-12 | 4.270 | 9,541 | -8,177 | 0.00% | 40,741 |
| 2016-05-11 | 2016-05-09 | 4.138 | 17,718 | +8,177 | 0.00% | 73,318 |
| 2016-05-10 | 2016-05-06 | 4.079 | 9,541 | -279,405 | 0.00% | 38,921 |
| 2016-05-09 | 2016-05-05 | 4.329 | 288,946 | +68,148 | 0.01% | 1,250,800 |
| 2016-05-06 | 2016-05-04 | 4.490 | 220,798 | +74,962 | 0.01% | 991,438 |
| 2016-05-05 | 2016-05-03 | 4.402 | 145,836 | +68,148 | 0.01% | 642,000 |
| 2016-05-04 | 2016-04-29 | 4.461 | 77,688 | +68,147 | 0.00% | 346,559 |
| 2016-04-29 | 2016-04-27 | 4.725 | 9,541 | -94,043 | 0.00% | 45,082 |
| 2016-04-28 | 2016-04-26 | 4.255 | 103,584 | +6,814 | 0.01% | 440,798 |
| 2016-04-27 | 2016-04-25 | 4.211 | 96,770 | -1,363 | 0.00% | 407,541 |
| 2016-04-25 | 2016-04-21 | 4.079 | 98,133 | -19,081 | 0.00% | 400,322 |
| 2016-04-22 | 2016-04-20 | 4.167 | 117,214 | +21,807 | 0.01% | 488,480 |
| 2016-04-21 | 2016-04-19 | 4.329 | 95,407 | +13,630 | 0.00% | 413,001 |
| 2016-04-15 | 2016-04-13 | 3.874 | 81,777 | -27,259 | 0.00% | 316,799 |
| 2016-04-13 | 2016-04-11 | 3.757 | 109,036 | +23,170 | 0.01% | 409,599 |
| 2016-04-11 | 2016-04-07 | 3.624 | 85,866 | -61,333 | 0.00% | 311,220 |
| 2016-04-08 | 2016-04-06 | 3.595 | 147,199 | -6,815 | 0.01% | 529,200 |
| 2016-04-07 | 2016-04-05 | 3.404 | 154,014 | +65,422 | 0.01% | 524,321 |
| 2016-03-11 | 2016-03-09 | 2.832 | 88,592 | +9,541 | 0.00% | 250,900 |
| 2016-03-10 | 2016-03-08 | 2.876 | 79,051 | -61,333 | 0.00% | 227,359 |
| 2015-12-22 | 2015-12-18 | 2.539 | 140,384 | +72,236 | 0.01% | 356,380 |
| 2015-12-04 | 2015-12-02 | 2.495 | 68,148 | +812 | 0.00% | 170,025 |
| 2015-11-16 | 2015-11-12 | 2.733 | 67,336 | +20,201 | 0.00% | 183,999 |
| 2015-11-02 | 2015-10-29 | 2.777 | 47,135 | +40,401 | 0.00% | 130,899 |
| 2015-08-26 | 2015-08-24 | 2.897 | 6,734 | +107 | 0.00% | 19,511 |
| 2015-06-04 | 2015-06-02 | 5.673 | 6,627 | +34 | 0.00% | 37,592 |
| 2015-05-26 | 2015-05-21 | 5.188 | 6,593 | +97 | 0.00% | 34,202 |
| 2015-04-10 | 2015-04-08 | 6.142 | 6,496 | -38,977 | 0.00% | 39,899 |
| 2015-04-09 | 2015-04-02 | 5.757 | 45,473 | -22,087 | 0.00% | 261,799 |
| 2015-04-01 | 2015-03-30 | 5.665 | 67,560 | +19,488 | 0.00% | 382,720 |
| 2015-03-31 | 2015-03-27 | 5.588 | 48,072 | +14,292 | 0.00% | 268,622 |
| 2015-03-25 | 2015-03-23 | 5.973 | 33,780 | +27,284 | 0.00% | 201,760 |
| 2015-03-23 | 2015-03-19 | 5.588 | 6,496 | -38,977 | 0.00% | 36,299 |
| 2015-03-16 | 2015-03-12 | 5.157 | 45,473 | +38,977 | 0.00% | 234,500 |
| 2014-12-23 | 2014-12-19 | 4.572 | 6,496 | -2,599 | 0.00% | 29,699 |
| 2014-12-01 | 2014-11-27 | 5.295 | 9,095 | +79 | 0.00% | 48,156 |
| 2014-09-04 | 2014-09-02 | 6.800 | 9,016 | +101 | 0.00% | 61,307 |
| 2014-08-04 | 2014-07-31 | 7.381 | 8,915 | -3,821 | 0.00% | 65,801 |
| 2014-07-14 | 2014-07-10 | 7.459 | 12,736 | +3,821 | 0.00% | 95,003 |
| 2014-06-23 | 2014-06-19 | 7.192 | 8,915 | -1,273 | 0.00% | 64,121 |
| 2014-06-17 | 2014-06-13 | 7.538 | 10,188 | -2,548 | 0.00% | 76,797 |
| 2014-06-09 | 2014-06-05 | 7.632 | 12,736 | -1,273 | 0.00% | 97,203 |
| 2014-06-04 | 2014-05-30 | 7.459 | 14,009 | +59 | 0.00% | 104,499 |
| 2014-05-30 | 2014-05-28 | 7.617 | 13,950 | -2,537 | 0.00% | 106,259 |
| 2014-05-29 | 2014-05-27 | 7.475 | 16,487 | -1,268 | 0.00% | 123,243 |
| 2014-05-28 | 2014-05-26 | 7.475 | 17,755 | -12,682 | 0.00% | 132,722 |
| 2014-05-27 | 2014-05-23 | 7.444 | 30,437 | +11,414 | 0.00% | 226,562 |
| 2014-05-26 | 2014-05-22 | 7.780 | 19,023 | -5,073 | 0.00% | 147,993 |
| 2014-05-23 | 2014-05-21 | 7.424 | 24,096 | -635 | 0.00% | 178,885 |
| 2014-05-20 | 2014-05-16 | 6.987 | 24,731 | -6,183 | 0.00% | 172,799 |
| 2014-05-09 | 2014-05-07 | 7.197 | 30,914 | -11,129 | 0.00% | 222,501 |
| 2014-05-07 | 2014-05-02 | 8.346 | 42,043 | -7,419 | 0.00% | 350,881 |
| 2014-04-29 | 2014-04-25 | 8.863 | 49,462 | -16,076 | 0.00% | 438,398 |
| 2014-04-28 | 2014-04-24 | 8.977 | 65,538 | +11,130 | 0.00% | 588,304 |
| 2014-04-25 | 2014-04-23 | 8.831 | 54,408 | -1,237 | 0.00% | 480,476 |
| 2014-04-24 | 2014-04-22 | 8.734 | 55,645 | -2,473 | 0.00% | 486,000 |
| 2014-04-23 | 2014-04-17 | 8.524 | 58,118 | +1,236 | 0.00% | 495,379 |
| 2014-04-17 | 2014-04-15 | 8.491 | 56,882 | -1,236 | 0.00% | 483,003 |
| 2014-04-16 | 2014-04-14 | 8.507 | 58,118 | +18,548 | 0.00% | 494,439 |
| 2014-04-15 | 2014-04-11 | 9.154 | 39,570 | +4,946 | 0.00% | 362,242 |
| 2014-04-14 | 2014-04-10 | 9.413 | 34,624 | +2,474 | 0.00% | 325,924 |
| 2014-04-11 | 2014-04-09 | 9.316 | 32,150 | -4,947 | 0.00% | 299,516 |
| 2014-04-09 | 2014-04-07 | 8.782 | 37,097 | -9,892 | 0.00% | 325,803 |
| 2014-04-08 | 2014-04-04 | 9.106 | 46,989 | +6,183 | 0.00% | 427,879 |
| 2014-04-07 | 2014-04-03 | 9.413 | 40,806 | -2,473 | 0.00% | 384,117 |
| 2014-04-04 | 2014-04-02 | 8.863 | 43,279 | -4,947 | 0.00% | 383,596 |
| 2014-04-03 | 2014-04-01 | 8.572 | 48,226 | +11,129 | 0.00% | 413,403 |
| 2014-04-02 | 2014-03-31 | 8.443 | 37,097 | -1,236 | 0.00% | 313,203 |
| 2014-03-31 | 2014-03-27 | 8.038 | 38,333 | +4,946 | 0.00% | 308,138 |
| 2014-03-28 | 2014-03-26 | 8.410 | 33,387 | +4,946 | 0.00% | 280,800 |
| 2014-03-27 | 2014-03-25 | 8.135 | 28,441 | -2,473 | 0.00% | 231,382 |
| 2014-03-26 | 2014-03-24 | 7.990 | 30,914 | -1,236 | 0.00% | 247,001 |
| 2014-03-25 | 2014-03-21 | 7.844 | 32,150 | +4,946 | 0.00% | 252,196 |
| 2014-03-24 | 2014-03-20 | 7.990 | 27,204 | -1,237 | 0.00% | 217,358 |
| 2014-03-21 | 2014-03-19 | 7.877 | 28,441 | +1,237 | 0.00% | 224,022 |
| 2014-03-20 | 2014-03-18 | 7.925 | 27,204 | -53,172 | 0.00% | 215,598 |
| 2014-03-19 | 2014-03-17 | 8.006 | 80,376 | -2,473 | 0.00% | 643,499 |
| 2014-03-18 | 2014-03-14 | 7.828 | 82,849 | +4,946 | 0.00% | 648,558 |
| 2014-03-17 | 2014-03-13 | 7.877 | 77,903 | -281,935 | 0.00% | 613,619 |
| 2014-03-10 | 2014-03-06 | 7.375 | 359,838 | -37,097 | 0.02% | 2,653,920 |
| 2014-03-07 | 2014-03-05 | 7.294 | 396,935 | -43,279 | 0.02% | 2,895,422 |
| 2014-02-19 | 2014-02-17 | 7.149 | 440,214 | -6,183 | 0.02% | 3,147,039 |
| 2014-02-18 | 2014-02-14 | 7.165 | 446,397 | +6,183 | 0.02% | 3,198,460 |
| 2014-02-17 | 2014-02-13 | 7.117 | 440,214 | +12,365 | 0.02% | 3,132,799 |
| 2014-02-11 | 2014-02-07 | 6.955 | 427,849 | -19,784 | 0.02% | 2,975,603 |
| 2014-01-29 | 2014-01-27 | 6.987 | 447,633 | +30,913 | 0.02% | 3,127,677 |
| 2014-01-27 | 2014-01-23 | 7.262 | 416,720 | -12,365 | 0.02% | 3,026,263 |
| 2014-01-17 | 2014-01-15 | 7.133 | 429,085 | -6,183 | 0.02% | 3,060,539 |
| 2014-01-16 | 2014-01-14 | 7.003 | 435,268 | -81,613 | 0.02% | 3,048,321 |
| 2014-01-15 | 2014-01-13 | 6.777 | 516,881 | -64,301 | 0.03% | 3,502,842 |
| 2014-01-14 | 2014-01-10 | 6.761 | 581,182 | -58,118 | 0.03% | 3,929,203 |
| 2014-01-13 | 2014-01-09 | 6.890 | 639,300 | +234,946 | 0.04% | 4,404,842 |
| 2014-01-10 | 2014-01-08 | 6.906 | 404,354 | -27,204 | 0.02% | 2,792,580 |
| 2014-01-09 | 2014-01-07 | 6.987 | 431,558 | +33,387 | 0.02% | 3,015,358 |
| 2014-01-08 | 2014-01-06 | 7.003 | 398,171 | -91,505 | 0.02% | 2,788,518 |
| 2014-01-07 | 2014-01-03 | 6.890 | 489,676 | +22,258 | 0.03% | 3,373,917 |
| 2014-01-06 | 2014-01-02 | 6.761 | 467,418 | -61,828 | 0.03% | 3,160,077 |
| 2014-01-03 | 2013-12-31 | 6.745 | 529,246 | +61,828 | 0.03% | 3,569,518 |
| 2013-12-23 | 2013-12-19 | 7.359 | 467,418 | -53,172 | 0.03% | 3,439,864 |
| 2013-12-20 | 2013-12-18 | 7.294 | 520,590 | +26,920 | 0.03% | 3,797,343 |
| 2013-12-19 | 2013-12-17 | 7.359 | 493,670 | +114,492 | 0.03% | 3,633,060 |
| 2013-12-18 | 2013-12-16 | 7.181 | 379,178 | -7,387 | 0.02% | 2,722,720 |
| 2013-12-17 | 2013-12-13 | 7.132 | 386,565 | +30,778 | 0.02% | 2,756,923 |
| 2013-12-13 | 2013-12-11 | 7.164 | 355,787 | +18,466 | 0.02% | 2,548,979 |
| 2013-12-12 | 2013-12-10 | 7.213 | 337,321 | +61,555 | 0.02% | 2,433,123 |
| 2013-12-10 | 2013-12-06 | 7.083 | 275,766 | -43,088 | 0.02% | 1,953,282 |
| 2013-12-09 | 2013-12-05 | 7.018 | 318,854 | -166,198 | 0.02% | 2,237,759 |
| 2013-12-06 | 2013-12-04 | 7.051 | 485,052 | +12,311 | 0.03% | 3,419,918 |
| 2013-12-05 | 2013-12-03 | 7.051 | 472,741 | -61,555 | 0.03% | 3,333,118 |
| 2013-12-03 | 2013-11-29 | 7.376 | 534,296 | -36,933 | 0.03% | 3,940,719 |
| 2013-11-26 | 2013-11-22 | 7.473 | 571,229 | +105,874 | 0.03% | 4,268,799 |
| 2013-11-22 | 2013-11-20 | 7.376 | 465,355 | -45,550 | 0.03% | 3,432,242 |
| 2013-11-21 | 2013-11-19 | 7.635 | 510,905 | +22,159 | 0.03% | 3,900,997 |
| 2013-11-20 | 2013-11-18 | 7.619 | 488,746 | -32,008 | 0.03% | 3,723,863 |
| 2013-11-19 | 2013-11-15 | 7.733 | 520,754 | +110,799 | 0.03% | 4,026,959 |
| 2013-11-18 | 2013-11-14 | 7.376 | 409,955 | +48,012 | 0.02% | 3,023,637 |
| 2013-11-12 | 2013-11-08 | 7.619 | 361,943 | -43,088 | 0.02% | 2,757,723 |
| 2013-11-11 | 2013-11-07 | 7.847 | 405,031 | -6,155 | 0.02% | 3,178,140 |
| 2013-11-08 | 2013-11-06 | 7.847 | 411,186 | -30,778 | 0.02% | 3,226,436 |
| 2013-11-07 | 2013-11-05 | 7.944 | 441,964 | +30,778 | 0.02% | 3,511,021 |
| 2013-11-06 | 2013-11-04 | 7.960 | 411,186 | -1,232 | 0.02% | 3,273,196 |
| 2013-11-05 | 2013-11-01 | 8.042 | 412,418 | -4,924 | 0.02% | 3,316,504 |
| 2013-11-04 | 2013-10-31 | 7.993 | 417,342 | +17,235 | 0.02% | 3,335,760 |
| 2013-10-31 | 2013-10-29 | 7.879 | 400,107 | -20,928 | 0.02% | 3,152,503 |
| 2013-10-30 | 2013-10-28 | 8.172 | 421,035 | +9,849 | 0.02% | 3,440,518 |
| 2013-10-29 | 2013-10-25 | 8.237 | 411,186 | -28,316 | 0.02% | 3,386,756 |
| 2013-10-28 | 2013-10-24 | 8.237 | 439,502 | +83,715 | 0.02% | 3,619,982 |
| 2013-10-25 | 2013-10-23 | 8.058 | 355,787 | -188,358 | 0.02% | 2,866,879 |
| 2013-10-24 | 2013-10-22 | 8.383 | 544,145 | +30,777 | 0.03% | 4,561,440 |
| 2013-10-23 | 2013-10-21 | 8.123 | 513,368 | +54,169 | 0.03% | 4,170,004 |
| 2013-10-18 | 2013-10-16 | 8.025 | 459,199 | -1,231 | 0.03% | 3,685,238 |
| 2013-10-15 | 2013-10-10 | 8.269 | 460,430 | +36,933 | 0.03% | 3,807,317 |
| 2013-10-11 | 2013-10-09 | 8.074 | 423,497 | +18,466 | 0.02% | 3,419,356 |
| 2013-10-10 | 2013-10-08 | 8.237 | 405,031 | -36,933 | 0.02% | 3,336,060 |
| 2013-10-09 | 2013-10-07 | 7.473 | 441,964 | +24,622 | 0.03% | 3,302,801 |
| 2013-10-08 | 2013-10-04 | 7.489 | 417,342 | -17,235 | 0.02% | 3,125,580 |
| 2013-10-07 | 2013-10-03 | 7.408 | 434,577 | +17,235 | 0.02% | 3,219,358 |
| 2013-10-04 | 2013-10-02 | 7.424 | 417,342 | -18,466 | 0.02% | 3,098,460 |
| 2013-10-03 | 2013-09-30 | 7.311 | 435,808 | -1,045,202 | 0.02% | 3,185,997 |
| 2013-10-02 | 2013-09-27 | 7.424 | 1,481,010 | -49,244 | 0.08% | 10,995,421 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,530,254 | -190,820 | 0.09% | 11,485,321 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,721,074 | +30,778 | 0.10% | 12,637,921 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,690,296 | +67,710 | 0.10% | 12,411,917 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,622,586 | +55,399 | 0.09% | 12,072,879 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,567,187 | -8,617 | 0.09% | 11,940,742 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,575,804 | -22,160 | 0.09% | 11,750,397 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,597,964 | +49,244 | 0.09% | 11,266,639 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,548,720 | +84,945 | 0.09% | 11,246,518 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,463,775 | +19,698 | 0.08% | 11,033,923 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,444,077 | +36,933 | 0.08% | 10,908,900 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,407,144 | +20,929 | 0.08% | 10,789,919 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,386,215 | +132,958 | 0.08% | 11,012,276 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,253,257 | +51,706 | 0.07% | 9,996,760 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,201,551 | +78,790 | 0.07% | 9,799,395 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,122,761 | -985,667 | 0.06% | 8,826,508 |
| 2013-09-03 | 2013-08-30 | 7.829 | 2,108,428 | -50,171 | 0.12% | 16,506,341 |
| 2013-09-02 | 2013-08-29 | 7.845 | 2,158,599 | +17,131 | 0.12% | 16,934,397 |
| 2013-08-30 | 2013-08-28 | 7.829 | 2,141,468 | +18,356 | 0.12% | 16,765,003 |
| 2013-08-28 | 2013-08-26 | 7.747 | 2,123,112 | +30,592 | 0.12% | 16,447,798 |
| 2013-08-27 | 2013-08-23 | 7.763 | 2,092,520 | -24,474 | 0.12% | 16,245,001 |
| 2013-08-26 | 2013-08-22 | 7.927 | 2,116,994 | -611,848 | 0.12% | 16,781,002 |
| 2013-08-23 | 2013-08-21 | 7.714 | 2,728,842 | -3,671 | 0.16% | 21,051,203 |
| 2013-08-22 | 2013-08-20 | 7.731 | 2,732,513 | +336,517 | 0.16% | 21,124,182 |
| 2013-08-21 | 2013-08-19 | 8.237 | 2,395,996 | -220,266 | 0.14% | 19,736,637 |
| 2013-08-19 | 2013-08-15 | 7.894 | 2,616,262 | +11,014 | 0.15% | 20,653,083 |
| 2013-08-15 | 2013-08-12 | 7.257 | 2,605,248 | +12,237 | 0.15% | 18,905,517 |
| 2013-08-13 | 2013-08-09 | 7.044 | 2,593,011 | +61,184 | 0.15% | 18,265,777 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,531,827 | -46,500 | 0.15% | 16,758,902 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,578,327 | +79,540 | 0.15% | 17,066,700 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,498,787 | +287,569 | 0.15% | 15,315,001 |
| 2013-08-06 | 2013-08-02 | 5.884 | 2,211,218 | +1,124,576 | 0.13% | 13,010,398 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,086,642 | +79,540 | 0.06% | 6,446,881 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,007,102 | -72,198 | 0.06% | 5,744,542 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,079,300 | +46,501 | 0.06% | 6,756,122 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,032,799 | -253,305 | 0.06% | 6,414,398 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,286,104 | +31,816 | 0.07% | 7,441,078 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,254,288 | +288,792 | 0.07% | 7,092,999 |
| 2013-07-22 | 2013-07-18 | 5.998 | 965,496 | +48,948 | 0.06% | 5,791,260 |
| 2013-07-17 | 2013-07-15 | 6.521 | 916,548 | -14,685 | 0.05% | 5,977,019 |
| 2013-07-16 | 2013-07-12 | 6.554 | 931,233 | -46,500 | 0.05% | 6,103,223 |
| 2013-07-15 | 2013-07-11 | 6.390 | 977,733 | -24,474 | 0.06% | 6,248,180 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,002,207 | -67,915 | 0.06% | 6,895,981 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,070,122 | -11,013 | 0.06% | 6,541,260 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,081,135 | +30,592 | 0.06% | 6,979,648 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,050,543 | +61,185 | 0.06% | 6,696,301 |
| 2013-07-04 | 2013-07-02 | 6.587 | 989,358 | -36,711 | 0.06% | 6,516,510 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,026,069 | +24,474 | 0.06% | 6,439,680 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,001,595 | +91,777 | 0.06% | 6,155,120 |
| 2013-06-28 | 2013-06-26 | 6.194 | 909,818 | +88,106 | 0.05% | 5,635,731 |
| 2013-06-25 | 2013-06-21 | 6.489 | 821,712 | +104,014 | 0.05% | 5,331,712 |
| 2013-06-24 | 2013-06-20 | 7.028 | 717,698 | +18,356 | 0.04% | 5,043,903 |
| 2013-06-20 | 2013-06-18 | 7.665 | 699,342 | -36,711 | 0.04% | 5,360,669 |
| 2013-06-19 | 2013-06-17 | 7.387 | 736,053 | -3,671 | 0.04% | 5,437,560 |
| 2013-06-18 | 2013-06-14 | 7.387 | 739,724 | +2,447 | 0.04% | 5,464,679 |
| 2013-06-14 | 2013-06-11 | 7.355 | 737,277 | +61,185 | 0.04% | 5,422,502 |
| 2013-06-11 | 2013-06-07 | 8.009 | 676,092 | -367,109 | 0.04% | 5,414,501 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,043,201 | -367,108 | 0.06% | 8,388,603 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,410,309 | -367,109 | 0.08% | 11,663,297 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,777,418 | -367,109 | 0.10% | 15,106,224 |
| 2013-06-05 | 2013-06-03 | 8.154 | 2,144,527 | +8,280 | 0.12% | 17,487,370 |
| 2013-06-04 | 2013-05-31 | 8.220 | 2,136,247 | -24,379 | 0.12% | 17,560,051 |
| 2013-06-03 | 2013-05-30 | 8.023 | 2,160,626 | +121,897 | 0.13% | 17,335,048 |
| 2013-05-30 | 2013-05-28 | 8.056 | 2,038,729 | +1,562,111 | 0.12% | 16,423,948 |
| 2013-05-29 | 2013-05-27 | 8.122 | 476,618 | -526,595 | 0.03% | 3,870,902 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,003,213 | +52,416 | 0.06% | 7,406,998 |
| 2013-05-24 | 2013-05-22 | 7.483 | 950,797 | +218,195 | 0.06% | 7,114,471 |
| 2013-05-23 | 2013-05-21 | 7.732 | 732,602 | +415,567 | 0.04% | 5,664,118 |
| 2013-05-22 | 2013-05-20 | 8.627 | 317,035 | -110,902 | 0.02% | 2,735,198 |
| 2013-05-15 | 2013-05-13 | 7.831 | 427,937 | -30,137 | 0.03% | 3,351,198 |
| 2013-05-14 | 2013-05-10 | 7.748 | 458,074 | -404,430 | 0.03% | 3,549,203 |
| 2013-05-13 | 2013-05-09 | 7.682 | 862,504 | -417,089 | 0.05% | 6,625,526 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,279,593 | -180,818 | 0.08% | 9,914,413 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,460,411 | -301,364 | 0.09% | 11,266,949 |
| 2013-05-06 | 2013-05-02 | 7.267 | 1,761,775 | -6,028 | 0.10% | 12,802,737 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,767,803 | +1,243,429 | 0.11% | 11,849,322 |
| 2013-04-25 | 2013-04-23 | 7.101 | 524,374 | -69,916 | 0.03% | 3,723,601 |
| 2013-04-23 | 2013-04-19 | 7.284 | 594,290 | -20,493 | 0.04% | 4,328,538 |
| 2013-04-22 | 2013-04-18 | 7.201 | 614,783 | -36,164 | 0.04% | 4,426,799 |
| 2013-04-19 | 2013-04-17 | 7.051 | 650,947 | -84,382 | 0.04% | 4,590,001 |
| 2013-04-18 | 2013-04-16 | 6.935 | 735,329 | -104,875 | 0.04% | 5,099,601 |
| 2013-04-17 | 2013-04-15 | 6.952 | 840,204 | -171,174 | 0.05% | 5,840,863 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,011,378 | -85,588 | 0.06% | 6,795,897 |
| 2013-04-12 | 2013-04-10 | 6.852 | 1,096,966 | +514,730 | 0.07% | 7,516,601 |
| 2013-04-08 | 2013-04-03 | 6.719 | 582,236 | -32,547 | 0.03% | 3,912,302 |
| 2013-04-05 | 2013-04-02 | 6.836 | 614,783 | -100,053 | 0.04% | 4,202,399 |
| 2013-04-03 | 2013-03-28 | 6.653 | 714,836 | -32,547 | 0.04% | 4,755,860 |
| 2013-04-02 | 2013-03-27 | 6.636 | 747,383 | -72,328 | 0.04% | 4,959,998 |
| 2013-03-26 | 2013-03-22 | 6.471 | 819,711 | -48,218 | 0.05% | 5,304,001 |
| 2013-03-25 | 2013-03-21 | 6.222 | 867,929 | +48,218 | 0.05% | 5,400,000 |
| 2013-03-21 | 2013-03-19 | 5.890 | 819,711 | -120,545 | 0.05% | 4,828,001 |
| 2013-03-19 | 2013-03-15 | 5.425 | 940,256 | +807,656 | 0.06% | 5,101,197 |
| 2013-03-18 | 2013-03-14 | 5.459 | 132,600 | -229,037 | 0.01% | 723,799 |
| 2013-03-15 | 2013-03-13 | 5.027 | 361,637 | +343,555 | 0.02% | 1,817,999 |
| 2013-03-07 | 2013-03-05 | 5.409 | 18,082 | -47,013 | 0.00% | 97,801 |
| 2013-03-06 | 2013-03-04 | 5.376 | 65,095 | +6,028 | 0.00% | 349,922 |
| 2013-03-05 | 2013-03-01 | 5.309 | 59,067 | -6,028 | 0.00% | 313,598 |
| 2013-03-04 | 2013-02-28 | 5.060 | 65,095 | -6,027 | 0.00% | 329,402 |
| 2013-02-26 | 2013-02-22 | 4.745 | 71,122 | +47,013 | 0.00% | 337,480 |
| 2013-02-25 | 2013-02-21 | 4.778 | 24,109 | +6,027 | 0.00% | 115,199 |
| 2013-02-07 | 2013-02-05 | 4.413 | 18,082 | -120,546 | 0.00% | 79,801 |
| 2013-01-28 | 2013-01-24 | 4.148 | 138,628 | -174,791 | 0.01% | 575,002 |
| 2013-01-22 | 2013-01-18 | 3.823 | 313,419 | +1,976 | 0.02% | 1,198,353 |
| 2013-01-21 | 2013-01-17 | 3.807 | 311,443 | -5,990 | 0.02% | 1,185,598 |
| 2013-01-18 | 2013-01-16 | 3.807 | 317,433 | -119,786 | 0.02% | 1,208,401 |
| 2013-01-16 | 2013-01-14 | 3.423 | 437,219 | +119,786 | 0.03% | 1,496,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 317,433 | -179,679 | 0.02% | 901,001 |
| 2012-12-10 | 2012-12-06 | 2.504 | 497,112 | -92,235 | 0.03% | 1,245,001 |
| 2012-12-03 | 2012-11-29 | 2.338 | 589,347 | -147,337 | 0.04% | 1,377,600 |
| 2012-11-29 | 2012-11-27 | 2.287 | 736,684 | -666,010 | 0.04% | 1,685,101 |
| 2012-11-02 | 2012-10-31 | 1.970 | 1,402,694 | +55,102 | 0.08% | 2,763,561 |
| 2012-11-01 | 2012-10-30 | 2.004 | 1,347,592 | +71,872 | 0.08% | 2,700,000 |
| 2012-10-31 | 2012-10-29 | 2.020 | 1,275,720 | +137,753 | 0.08% | 2,577,299 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,137,967 | +18,656 | 0.07% | 2,414,584 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,119,311 | -17,674 | 0.07% | 2,355,999 |
| 2012-10-18 | 2012-10-16 | 1.969 | 1,136,985 | +313,407 | 0.07% | 2,238,800 |
| 2012-10-17 | 2012-10-15 | 1.986 | 823,578 | +122,536 | 0.05% | 1,635,661 |
| 2012-10-16 | 2012-10-12 | 1.986 | 701,042 | +282,773 | 0.04% | 1,392,299 |
| 2012-10-15 | 2012-10-11 | 1.952 | 418,269 | +353,467 | 0.03% | 816,500 |
| 2012-08-22 | 2012-08-20 | 1.901 | 64,802 | +17,673 | 0.00% | 123,200 |
| 2012-07-31 | 2012-07-27 | 1.884 | 47,129 | +38,881 | 0.00% | 88,800 |
| 2012-07-27 | 2012-07-25 | 1.884 | 8,248 | +8,248 | 0.00% | 15,541 |
| 2012-04-25 | 2012-04-23 | 2.021 | 0 | -10,241 | ||
| 2012-04-19 | 2012-04-17 | 2.056 | 10,241 | -39,826 | 0.00% | 21,060 |
| 2012-04-03 | 2012-03-30 | 2.443 | 50,067 | -17,068 | 0.00% | 122,321 |
| 2012-03-09 | 2012-03-07 | 2.636 | 67,135 | -11,378 | 0.00% | 177,001 |
| 2011-12-14 | 2011-12-12 | 2.514 | 78,513 | +564 | 0.00% | 197,379 |
| 2011-11-28 | 2011-11-24 | 2.372 | 77,949 | +11,297 | 0.00% | 184,921 |
| 2011-11-16 | 2011-11-14 | 2.390 | 66,652 | +11,297 | 0.00% | 159,301 |
| 2011-10-31 | 2011-10-27 | 2.107 | 55,355 | +28,242 | 0.00% | 116,620 |
| 2011-10-28 | 2011-10-26 | 2.054 | 27,113 | +16,946 | 0.00% | 55,681 |
| 2011-10-20 | 2011-10-18 | 1.806 | 10,167 | -28,242 | 0.00% | 18,360 |
| 2011-10-12 | 2011-10-10 | 1.645 | 38,409 | +380 | 0.00% | 63,185 |
| 2011-10-11 | 2011-10-07 | 1.717 | 38,029 | +27,962 | 0.00% | 65,280 |
| 2011-09-06 | 2011-09-02 | 1.949 | 10,067 | +10,067 | 0.00% | 19,621 |
| 2011-08-29 | 2011-08-25 | 1.842 | 0 | -16,778 | ||
| 2011-08-12 | 2011-08-10 | 2.110 | 16,778 | -16,777 | 0.00% | 35,401 |
| 2011-08-11 | 2011-08-09 | 2.056 | 33,555 | +16,777 | 0.00% | 69,000 |
| 2011-08-09 | 2011-08-05 | 2.217 | 16,778 | -44,740 | 0.00% | 37,201 |
| 2011-08-04 | 2011-08-02 | 2.414 | 61,518 | +16,778 | 0.00% | 148,501 |
| 2011-07-14 | 2011-07-12 | 2.056 | 44,740 | -105,140 | 0.00% | 92,000 |
| 2011-07-12 | 2011-07-08 | 2.217 | 149,880 | +16,778 | 0.01% | 332,321 |
| 2011-07-11 | 2011-07-07 | 2.253 | 133,102 | +121,917 | 0.01% | 299,880 |
| 2011-07-08 | 2011-07-06 | 2.146 | 11,185 | -33,555 | 0.00% | 24,000 |
| 2011-07-07 | 2011-07-05 | 2.289 | 44,740 | +11,185 | 0.00% | 102,400 |
| 2011-07-06 | 2011-07-04 | 2.199 | 33,555 | +33,555 | 0.00% | 73,800 |
| 2011-07-05 | 2011-06-30 | 2.021 | 0 | -11,185 | ||
| 2011-06-30 | 2011-06-28 | 1.842 | 11,185 | +11,185 | 0.00% | 20,600 |
| 2011-06-17 | 2011-06-15 | 1.949 | 0 | -11,185 | ||
| 2011-06-14 | 2011-06-10 | 2.130 | 11,185 | +11,185 | 0.00% | 23,823 |
| 2010-09-03 | 2010-09-01 | 102.498 | 0 | -197 | ||
| 2010-06-21 | 2010-06-17 | 97.032 | 197 | +1 | 0.00% | 19,115 |
| 2010-06-18 | 2010-06-15 | 94.379 | 196 | -196 | 0.00% | 18,498 |
| 2010-06-08 | 2010-06-04 | 97.440 | 392 | +196 | 0.00% | 38,197 |
| 2010-05-25 | 2010-05-20 | 123.430 | 196 | +2 | 0.00% | 24,192 |
| 2010-01-19 | 2010-01-15 | 101.315 | 194 | +194 | 0.00% | 19,655 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy