History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 +0
2021-10-25 2021-10-21 3.164 0 +0
2021-10-22 2021-10-20 3.275 0 +0
2021-10-21 2021-10-19 3.275 0 +0
2021-10-20 2021-10-18 3.275 0 +0
2021-10-19 2021-10-15 3.357 0 +0
2021-10-18 2021-10-12 3.123 0 +0
2021-10-15 2021-10-11 2.943 0 +0
2021-10-12 2021-10-08 2.998 0 +0
2021-10-11 2021-10-07 3.136 0 +0
2021-10-08 2021-10-06 3.026 0 +0
2021-10-07 2021-10-05 3.067 0 +0
2021-10-06 2021-10-04 2.998 0 +0
2021-10-05 2021-09-30 3.109 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.109 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.219 0 +0
2021-09-27 2021-09-23 3.371 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 3.316 0 +0
2021-09-21 2021-09-17 3.302 0 +0
2021-09-20 2021-09-16 3.288 0 +0
2021-09-17 2021-09-15 3.523 0 +0
2021-09-16 2021-09-14 3.703 0 +0
2021-09-15 2021-09-13 3.855 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.938 0 +0
2021-09-10 2021-09-08 4.107 0 +0
2021-09-09 2021-09-07 4.037 0 +0
2021-09-08 2021-09-06 4.121 0 +0
2021-09-07 2021-09-03 4.093 0 +0
2021-09-06 2021-09-02 4.220 0 +0
2021-09-03 2021-09-01 4.163 0 +0
2021-09-02 2021-08-31 4.121 0 +0
2021-09-01 2021-08-30 3.924 0 +0
2021-08-31 2021-08-27 3.840 0 +0
2021-08-30 2021-08-26 3.671 0 +0
2021-08-27 2021-08-25 3.657 0 +0
2021-08-26 2021-08-24 3.643 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.362 0 +0
2021-08-23 2021-08-19 3.390 0 +0
2021-08-20 2021-08-18 3.727 0 +0
2021-08-19 2021-08-17 3.741 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 4.121 0 +0
2021-08-16 2021-08-12 4.107 0 +0
2021-08-13 2021-08-11 3.755 0 +0
2021-08-12 2021-08-10 3.868 0 +0
2021-08-11 2021-08-09 3.629 0 +0
2021-08-10 2021-08-06 3.769 0 +0
2021-08-09 2021-08-05 3.882 0 +0
2021-08-06 2021-08-04 3.980 0 +0
2021-08-05 2021-08-03 3.910 0 +0
2021-08-04 2021-08-02 4.121 0 +0
2021-08-03 2021-07-30 3.980 0 +0
2021-08-02 2021-07-29 3.882 0 +0
2021-07-30 2021-07-28 3.854 0 +0
2021-07-29 2021-07-27 3.671 0 +0
2021-07-28 2021-07-26 3.826 0 +0
2021-07-27 2021-07-23 3.980 0 +0
2021-07-26 2021-07-22 3.952 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.558 0 +0
2021-07-21 2021-07-19 3.235 0 +0
2021-07-20 2021-07-16 3.207 0 +0
2021-07-19 2021-07-15 3.165 0 +0
2021-07-16 2021-07-14 3.024 0 +0
2021-07-15 2021-07-13 3.376 0 +0
2021-07-14 2021-07-12 3.376 0 +0
2021-07-13 2021-07-09 3.333 0 +0
2021-07-12 2021-07-08 3.122 0 +0
2021-07-09 2021-07-07 3.221 0 +0
2021-07-08 2021-07-06 3.038 0 +0
2021-07-07 2021-07-05 3.151 0 +0
2021-07-06 2021-07-02 2.926 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.066 0 +0
2021-06-30 2021-06-28 2.926 0 +0
2021-06-29 2021-06-25 2.841 0 +0
2021-06-28 2021-06-24 2.785 0 +0
2021-06-25 2021-06-23 2.771 0 +0
2021-06-24 2021-06-22 2.841 0 +0
2021-06-23 2021-06-21 2.869 0 +0
2021-06-22 2021-06-18 2.700 0 +0
2021-06-21 2021-06-17 2.532 0 +0
2021-06-18 2021-06-16 2.475 0 +0
2021-06-17 2021-06-15 2.588 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.546 0 +0
2021-06-11 2021-06-09 2.405 0 +0
2021-06-10 2021-06-08 2.321 0 +0
2021-06-09 2021-06-07 2.363 0 +0
2021-06-08 2021-06-04 2.504 0 +0
2021-06-07 2021-06-03 2.602 0 +0
2021-06-04 2021-06-02 2.686 0 +0
2021-06-03 2021-06-01 2.532 0 +0
2021-06-02 2021-05-31 2.293 0 +0
2021-06-01 2021-05-28 2.279 0 +0
2021-05-31 2021-05-27 2.321 0 +0
2021-05-28 2021-05-26 2.264 0 +0
2021-05-27 2021-05-25 2.152 0 +0
2021-05-26 2021-05-24 2.124 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 1.997 0 +0
2021-05-21 2021-05-18 1.828 0 +0
2021-05-20 2021-05-17 1.857 0 +0
2021-05-18 2021-05-14 1.617 0 +0
2021-05-17 2021-05-13 1.519 0 +0
2021-05-14 2021-05-12 1.575 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.632 0 +0
2021-05-11 2021-05-07 1.603 0 +0
2021-05-10 2021-05-06 1.674 0 +0
2021-05-07 2021-05-05 1.716 0 +0
2021-05-06 2021-05-04 1.744 0 +0
2021-05-05 2021-05-03 1.744 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.857 0 +0
2021-04-30 2021-04-28 1.899 0 +0
2021-04-29 2021-04-27 1.927 0 +0
2021-04-28 2021-04-26 1.927 0 +0
2021-04-27 2021-04-23 1.772 0 +0
2021-04-26 2021-04-22 1.730 0 +0
2021-04-23 2021-04-21 1.758 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.814 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.744 0 +0
2021-04-16 2021-04-14 1.758 0 +0
2021-04-15 2021-04-13 1.702 0 +0
2021-04-14 2021-04-12 1.730 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.744 0 +0
2021-04-01 2021-03-30 2.011 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.885 0 +0
2021-03-26 2021-03-24 1.885 0 +0
2021-03-25 2021-03-23 1.969 0 +0
2021-03-24 2021-03-22 2.039 0 +0
2021-03-23 2021-03-19 1.983 0 +0
2021-03-22 2021-03-18 2.011 0 +0
2021-03-19 2021-03-17 2.011 0 +0
2021-03-18 2021-03-16 1.997 0 +0
2021-03-17 2021-03-15 1.941 0 +0
2021-03-16 2021-03-12 1.983 0 +0
2021-03-15 2021-03-11 2.068 0 +0
2021-03-12 2021-03-10 1.871 0 +0
2021-03-11 2021-03-09 1.885 0 +0
2021-03-10 2021-03-08 1.857 0 +0
2021-03-09 2021-03-05 2.053 0 +0
2021-03-08 2021-03-04 2.096 0 +0
2021-03-05 2021-03-03 2.180 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.293 0 +0
2021-03-02 2021-02-26 2.152 0 +0
2021-03-01 2021-02-25 2.236 0 +0
2021-02-26 2021-02-24 2.124 0 +0
2021-02-25 2021-02-23 2.363 0 +0
2021-02-24 2021-02-22 2.293 0 +0
2021-02-23 2021-02-19 2.419 0 +0
2021-02-22 2021-02-18 2.630 0 +0
2021-02-19 2021-02-17 2.785 0 +0
2021-02-18 2021-02-16 2.700 0 +0
2021-02-17 2021-02-11 2.686 0 +0
2021-02-16 2021-02-09 2.560 0 +0
2021-02-10 2021-02-08 2.475 0 +0
2021-02-09 2021-02-05 2.504 0 +0
2021-02-08 2021-02-04 2.307 0 +0
2021-02-05 2021-02-03 2.419 0 +0
2021-02-04 2021-02-02 1.941 0 +0
2021-02-03 2021-02-01 1.927 0 +0
2021-02-02 2021-01-29 1.927 0 +0
2021-02-01 2021-01-28 2.124 0 +0
2021-01-29 2021-01-27 2.068 0 +0
2021-01-28 2021-01-26 1.674 0 +0
2021-01-27 2021-01-25 1.744 0 +0
2021-01-26 2021-01-22 1.575 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.435 0 +0
2021-01-21 2021-01-19 1.449 0 +0
2021-01-20 2021-01-18 1.378 0 +0
2021-01-19 2021-01-15 1.336 0 +0
2021-01-18 2021-01-14 1.336 0 +0
2021-01-15 2021-01-13 1.336 0 +0
2021-01-14 2021-01-12 1.322 0 +0
2021-01-13 2021-01-11 1.294 0 +0
2021-01-12 2021-01-08 1.294 0 +0
2021-01-11 2021-01-07 1.308 0 +0
2021-01-08 2021-01-06 1.336 0 +0
2021-01-07 2021-01-05 1.322 0 +0
2021-01-06 2021-01-04 1.350 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.280 0 +0
2020-12-30 2020-12-28 1.294 0 +0
2020-12-29 2020-12-24 1.266 0 +0
2020-12-28 2020-12-22 1.294 0 +0
2020-12-23 2020-12-21 1.322 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.294 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.294 0 +0
2020-12-14 2020-12-10 1.294 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.294 0 +0
2020-12-09 2020-12-07 1.322 0 +0
2020-12-08 2020-12-04 1.336 0 +0
2020-12-07 2020-12-03 1.350 0 +0
2020-12-04 2020-12-02 1.336 0 +0
2020-12-03 2020-12-01 1.322 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.322 0 +0
2020-11-30 2020-11-26 1.336 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.336 0 +0
2020-11-25 2020-11-23 1.308 0 +0
2020-11-24 2020-11-20 1.336 0 +0
2020-11-23 2020-11-19 1.322 0 +0
2020-11-20 2020-11-18 1.378 0 +0
2020-11-19 2020-11-17 1.378 0 +0
2020-11-18 2020-11-16 1.449 0 +0
2020-11-17 2020-11-13 1.378 0 +0
2020-11-16 2020-11-12 1.322 0 +0
2020-11-13 2020-11-11 1.322 0 +0
2020-11-12 2020-11-10 1.364 0 +0
2020-11-11 2020-11-09 1.336 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.294 0 +0
2020-11-06 2020-11-04 1.252 0 +0
2020-11-05 2020-11-03 1.252 0 +0
2020-11-04 2020-11-02 1.224 0 +0
2020-11-03 2020-10-30 1.238 0 +0
2020-11-02 2020-10-29 1.280 0 +0
2020-10-30 2020-10-28 1.266 0 +0
2020-10-29 2020-10-27 1.294 0 +0
2020-10-28 2020-10-23 1.294 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.322 0 +0
2020-10-22 2020-10-20 1.294 0 +0
2020-10-21 2020-10-19 1.294 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.336 0 +0
2020-10-16 2020-10-14 1.378 0 +0
2020-10-15 2020-10-12 1.378 0 +0
2020-10-14 2020-10-09 1.364 0 +0
2020-10-12 2020-10-08 1.421 0 +0
2020-10-09 2020-10-07 1.336 0 +0
2020-10-08 2020-10-06 1.308 0 +0
2020-10-07 2020-10-05 1.224 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.224 0 +0
2020-09-30 2020-09-28 1.196 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.224 0 +0
2020-09-25 2020-09-23 1.252 0 +0
2020-09-24 2020-09-22 1.238 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.308 0 +0
2020-09-16 2020-09-14 1.308 0 +0
2020-09-15 2020-09-11 1.294 0 +0
2020-09-14 2020-09-10 1.294 0 +0
2020-09-11 2020-09-09 1.294 0 +0
2020-09-10 2020-09-08 1.336 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.407 0 +0
2020-09-07 2020-09-03 1.392 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.392 0 +0
2020-09-02 2020-08-31 1.364 0 +0
2020-09-01 2020-08-28 1.435 0 +0
2020-08-31 2020-08-27 1.491 0 +0
2020-08-28 2020-08-26 1.533 0 +0
2020-08-27 2020-08-25 1.477 0 +0
2020-08-26 2020-08-24 1.407 0 +0
2020-08-25 2020-08-21 1.266 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.252 0 +0
2020-08-20 2020-08-18 1.266 0 +0
2020-08-19 2020-08-17 1.266 0 +0
2020-08-18 2020-08-14 1.266 0 +0
2020-08-17 2020-08-13 1.266 0 +0
2020-08-14 2020-08-12 1.238 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.252 0 +0
2020-08-11 2020-08-07 1.266 0 +0
2020-08-10 2020-08-06 1.294 0 +0
2020-08-07 2020-08-05 1.308 0 +0
2020-08-06 2020-08-04 1.364 0 +0
2020-08-05 2020-08-03 1.308 0 +0
2020-08-04 2020-07-31 1.294 0 +0
2020-08-03 2020-07-30 1.294 0 +0
2020-07-31 2020-07-29 1.294 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.238 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.322 0 +0
2020-07-24 2020-07-22 1.322 0 +0
2020-07-23 2020-07-21 1.336 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.294 0 +0
2020-07-20 2020-07-16 1.294 0 +0
2020-07-17 2020-07-15 1.435 0 +0
2020-07-16 2020-07-14 1.477 0 +0
2020-07-15 2020-07-13 1.547 0 +0
2020-07-14 2020-07-10 1.533 0 +0
2020-07-13 2020-07-09 1.617 0 +0
2020-07-10 2020-07-08 1.336 0 +0
2020-07-09 2020-07-07 1.252 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.196 0 +0
2020-07-06 2020-07-02 1.196 0 +0
2020-07-03 2020-06-30 1.139 0 +0
2020-07-02 2020-06-29 1.125 0 +0
2020-06-30 2020-06-26 1.153 0 +0
2020-06-29 2020-06-24 1.196 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.069 0 +0
2020-06-23 2020-06-19 1.055 0 +0
2020-06-22 2020-06-18 1.055 0 +0
2020-06-19 2020-06-17 1.041 0 +0
2020-06-18 2020-06-16 1.069 0 +0
2020-06-17 2020-06-15 1.041 0 +0
2020-06-16 2020-06-12 1.083 0 +0
2020-06-15 2020-06-11 1.083 0 +0
2020-06-12 2020-06-10 1.097 0 +0
2020-06-11 2020-06-09 1.125 0 +0
2020-06-10 2020-06-08 1.139 0 +0
2020-06-09 2020-06-05 1.125 0 +0
2020-06-08 2020-06-04 1.097 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.097 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.013 0 +0
2020-06-01 2020-05-28 1.027 0 +0
2020-05-29 2020-05-27 1.069 0 +0
2020-05-28 2020-05-26 1.097 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 1.069 0 +0
2020-05-25 2020-05-21 1.125 0 +0
2020-05-22 2020-05-20 1.125 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.153 0 +0
2020-05-19 2020-05-15 1.153 0 +0
2020-05-18 2020-05-14 1.167 0 +0
2020-05-15 2020-05-13 1.181 0 +0
2020-05-14 2020-05-12 1.196 0 +0
2020-05-13 2020-05-11 1.224 0 +0
2020-05-12 2020-05-08 1.238 0 +0
2020-05-11 2020-05-07 1.224 0 +0
2020-05-08 2020-05-06 1.224 0 +0
2020-05-07 2020-05-05 1.181 0 +0
2020-05-06 2020-05-04 1.181 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.196 0 +0
2020-04-29 2020-04-27 1.224 0 +0
2020-04-28 2020-04-24 1.196 0 +0
2020-04-27 2020-04-23 1.196 0 +0
2020-04-24 2020-04-22 1.167 0 +0
2020-04-23 2020-04-21 1.167 0 +0
2020-04-22 2020-04-20 1.224 0 +0
2020-04-21 2020-04-17 1.210 0 +0
2020-04-20 2020-04-16 1.238 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.280 0 +0
2020-04-09 2020-04-07 1.266 0 +0
2020-04-08 2020-04-06 1.266 0 +0
2020-04-07 2020-04-03 1.238 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.196 0 +0
2020-04-02 2020-03-31 1.252 0 +0
2020-04-01 2020-03-30 1.224 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.266 0 +0
2020-03-27 2020-03-25 1.252 0 +0
2020-03-26 2020-03-24 1.097 0 +0
2020-03-25 2020-03-23 1.083 0 +0
2020-03-24 2020-03-20 1.167 0 +0
2020-03-23 2020-03-19 1.111 0 +0
2020-03-20 2020-03-18 1.111 0 +0
2020-03-19 2020-03-17 1.181 0 +0
2020-03-18 2020-03-16 1.224 0 +0
2020-03-17 2020-03-13 1.308 0 +0
2020-03-16 2020-03-12 1.322 0 +0
2020-03-13 2020-03-11 1.421 0 +0
2020-03-12 2020-03-10 1.421 0 +0
2020-03-11 2020-03-09 1.421 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.505 0 +0
2020-03-06 2020-03-04 1.449 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.477 0 +0
2020-03-03 2020-02-28 1.477 0 +0
2020-03-02 2020-02-27 1.561 0 +0
2020-02-28 2020-02-26 1.561 0 +0
2020-02-27 2020-02-25 1.632 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.646 0 +0
2020-02-24 2020-02-20 1.603 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.463 0 +0
2020-02-19 2020-02-17 1.533 0 +0
2020-02-18 2020-02-14 1.505 0 +0
2020-02-17 2020-02-13 1.533 0 +0
2020-02-14 2020-02-12 1.505 0 +0
2020-02-13 2020-02-11 1.533 0 +0
2020-02-12 2020-02-10 1.533 0 +0
2020-02-11 2020-02-07 1.533 0 +0
2020-02-10 2020-02-06 1.505 0 +0
2020-02-07 2020-02-05 1.477 0 +0
2020-02-06 2020-02-04 1.519 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.449 0 +0
2020-01-31 2020-01-29 1.547 0 +0
2020-01-30 2020-01-24 1.617 0 +0
2020-01-29 2020-01-22 1.744 0 +0
2020-01-23 2020-01-21 1.688 0 +0
2020-01-22 2020-01-20 1.828 0 +0
2020-01-21 2020-01-17 1.814 0 +0
2020-01-20 2020-01-16 1.828 0 +0
2020-01-17 2020-01-15 1.800 0 +0
2020-01-16 2020-01-14 1.814 0 +0
2020-01-15 2020-01-13 1.885 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.772 0 +0
2020-01-10 2020-01-08 1.674 0 +0
2020-01-09 2020-01-07 1.730 0 +0
2020-01-08 2020-01-06 1.660 0 +0
2020-01-07 2020-01-03 1.758 0 +0
2020-01-06 2020-01-02 1.786 0 +0
2020-01-03 2019-12-31 1.617 0 +0
2020-01-02 2019-12-27 1.702 0 +0
2019-12-30 2019-12-24 1.716 0 +0
2019-12-27 2019-12-20 1.603 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.589 0 +0
2019-12-19 2019-12-17 1.575 0 +0
2019-12-18 2019-12-16 1.589 0 +0
2019-12-17 2019-12-13 1.477 0 +0
2019-12-16 2019-12-12 1.491 0 +0
2019-12-13 2019-12-11 1.435 0 +0
2019-12-12 2019-12-10 1.435 0 +0
2019-12-11 2019-12-09 1.435 0 +0
2019-12-10 2019-12-06 1.449 0 +0
2019-12-09 2019-12-05 1.407 0 +0
2019-12-06 2019-12-04 1.392 0 +0
2019-12-05 2019-12-03 1.421 0 +0
2019-12-04 2019-12-02 1.407 0 +0
2019-12-03 2019-11-29 1.435 0 +0
2019-12-02 2019-11-28 1.421 0 +0
2019-11-29 2019-11-27 1.449 0 +0
2019-11-28 2019-11-26 1.491 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.463 0 +0
2019-11-25 2019-11-21 1.491 0 +0
2019-11-22 2019-11-20 1.421 0 +0
2019-11-21 2019-11-19 1.421 0 +0
2019-11-20 2019-11-18 1.392 0 +0
2019-11-19 2019-11-15 1.407 0 +0
2019-11-18 2019-11-14 1.435 0 +0
2019-11-15 2019-11-13 1.421 0 +0
2019-11-14 2019-11-12 1.463 0 +0
2019-11-13 2019-11-11 1.435 0 +0
2019-11-12 2019-11-08 1.491 0 +0
2019-11-11 2019-11-07 1.477 0 +0
2019-11-08 2019-11-06 1.519 0 +0
2019-11-07 2019-11-05 1.505 0 +0
2019-11-06 2019-11-04 1.519 0 +0
2019-11-05 2019-11-01 1.435 0 +0
2019-11-04 2019-10-31 1.435 0 +0
2019-11-01 2019-10-30 1.421 0 +0
2019-10-31 2019-10-29 1.407 0 +0
2019-10-30 2019-10-28 1.435 0 +0
2019-10-29 2019-10-25 1.449 0 +0
2019-10-28 2019-10-24 1.435 0 +0
2019-10-25 2019-10-23 1.421 0 +0
2019-10-24 2019-10-22 1.449 0 +0
2019-10-23 2019-10-21 1.449 0 +0
2019-10-22 2019-10-18 1.392 0 +0
2019-10-21 2019-10-17 1.449 0 +0
2019-10-18 2019-10-16 1.449 0 +0
2019-10-17 2019-10-15 1.463 0 +0
2019-10-16 2019-10-14 1.477 0 +0
2019-10-15 2019-10-11 1.477 0 +0
2019-10-14 2019-10-10 1.491 0 +0
2019-10-11 2019-10-09 1.463 0 +0
2019-10-10 2019-10-08 1.575 0 +0
2019-10-09 2019-10-04 1.589 0 +0
2019-10-08 2019-10-03 1.561 0 +0
2019-10-04 2019-10-02 1.575 0 +0
2019-10-03 2019-09-30 1.533 0 +0
2019-10-02 2019-09-27 1.589 0 +0
2019-09-30 2019-09-26 1.575 0 +0
2019-09-27 2019-09-25 1.589 0 +0
2019-09-26 2019-09-24 1.660 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.674 0 +0
2019-09-20 2019-09-18 1.660 0 +0
2019-09-19 2019-09-17 1.491 0 +0
2019-09-18 2019-09-16 1.575 0 +0
2019-09-17 2019-09-13 1.603 0 +0
2019-09-16 2019-09-12 1.463 0 +0
2019-09-13 2019-09-11 1.421 0 +0
2019-09-12 2019-09-10 1.392 0 +0
2019-09-11 2019-09-09 1.407 0 +0
2019-09-10 2019-09-06 1.463 0 +0
2019-09-09 2019-09-05 1.449 0 +0
2019-09-06 2019-09-04 1.378 0 +0
2019-09-05 2019-09-03 1.350 0 +0
2019-09-04 2019-09-02 1.364 0 +0
2019-09-03 2019-08-30 1.421 0 +0
2019-09-02 2019-08-29 1.350 0 +0
2019-08-30 2019-08-28 1.364 0 +0
2019-08-29 2019-08-27 1.392 0 +0
2019-08-28 2019-08-26 1.392 0 +0
2019-08-27 2019-08-23 1.435 0 +0
2019-08-26 2019-08-22 1.435 0 +0
2019-08-23 2019-08-21 1.449 0 +0
2019-08-22 2019-08-20 1.435 0 +0
2019-08-21 2019-08-19 1.463 0 +0
2019-08-20 2019-08-16 1.378 0 +0
2019-08-19 2019-08-15 1.336 0 +0
2019-08-16 2019-08-14 1.350 0 +0
2019-08-15 2019-08-13 1.308 0 +0
2019-08-14 2019-08-12 1.364 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.378 0 +0
2019-08-09 2019-08-07 1.378 0 +0
2019-08-08 2019-08-06 1.336 0 +0
2019-08-07 2019-08-05 1.364 0 +0
2019-08-06 2019-08-02 1.505 0 +0
2019-08-05 2019-08-01 1.561 0 +0
2019-08-02 2019-07-31 1.561 0 +0
2019-08-01 2019-07-30 1.575 0 +0
2019-07-31 2019-07-29 1.589 0 +0
2019-07-30 2019-07-26 1.617 0 +0
2019-07-29 2019-07-25 1.646 0 +0
2019-07-26 2019-07-24 1.561 0 +0
2019-07-25 2019-07-23 1.547 0 +0
2019-07-24 2019-07-22 1.519 0 +0
2019-07-23 2019-07-19 1.547 0 +0
2019-07-22 2019-07-18 1.547 0 +0
2019-07-19 2019-07-17 1.575 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.575 0 +0
2019-07-15 2019-07-11 1.575 0 +0
2019-07-12 2019-07-10 1.589 0 +0
2019-07-11 2019-07-09 1.575 0 +0
2019-07-10 2019-07-08 1.632 0 +0
2019-07-09 2019-07-05 1.646 0 +0
2019-07-08 2019-07-04 1.646 0 +0
2019-07-05 2019-07-03 1.617 0 +0
2019-07-04 2019-07-02 1.660 0 +0
2019-07-03 2019-06-28 1.575 0 +0
2019-07-02 2019-06-27 1.589 0 +0
2019-06-28 2019-06-26 1.561 0 +0
2019-06-27 2019-06-25 1.575 0 +0
2019-06-26 2019-06-24 1.617 0 +0
2019-06-25 2019-06-21 1.603 0 +0
2019-06-24 2019-06-20 1.660 0 +0
2019-06-21 2019-06-19 1.617 0 +0
2019-06-20 2019-06-18 1.561 0 +0
2019-06-19 2019-06-17 1.575 0 +0
2019-06-18 2019-06-14 1.575 0 +0
2019-06-17 2019-06-13 1.561 0 +0
2019-06-14 2019-06-12 1.575 0 +0
2019-06-13 2019-06-11 1.617 0 +0
2019-06-12 2019-06-10 1.561 0 +0
2019-06-11 2019-06-06 1.533 0 +0
2019-06-10 2019-06-05 1.575 0 +0
2019-06-06 2019-06-04 1.547 0 +0
2019-06-05 2019-06-03 1.561 0 +0
2019-06-04 2019-05-31 1.575 0 +0
2019-06-03 2019-05-30 1.589 0 +0
2019-05-31 2019-05-29 1.617 0 +0
2019-05-30 2019-05-28 1.589 0 +0
2019-05-29 2019-05-27 1.603 0 +0
2019-05-28 2019-05-24 1.632 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.702 0 +0
2019-05-23 2019-05-21 1.688 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.646 0 +0
2019-05-20 2019-05-16 1.674 0 +0
2019-05-17 2019-05-15 1.744 0 +0
2019-05-16 2019-05-14 1.716 0 +0
2019-05-15 2019-05-10 1.716 0 +0
2019-05-14 2019-05-09 1.660 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.786 0 +0
2019-05-08 2019-05-06 1.772 0 +0
2019-05-07 2019-05-03 1.843 0 +0
2019-05-06 2019-05-02 1.857 0 +0
2019-05-03 2019-04-30 1.857 0 +0
2019-05-02 2019-04-29 1.828 0 +0
2019-04-30 2019-04-26 1.828 0 +0
2019-04-29 2019-04-25 1.772 0 +0
2019-04-26 2019-04-24 1.828 0 +0
2019-04-25 2019-04-23 1.828 0 +0
2019-04-24 2019-04-18 1.843 0 +0
2019-04-23 2019-04-17 1.885 0 +0
2019-04-18 2019-04-16 1.857 0 +0
2019-04-17 2019-04-15 1.857 0 +0
2019-04-16 2019-04-12 1.899 0 +0
2019-04-15 2019-04-11 1.899 0 +0
2019-04-12 2019-04-10 1.983 0 +0
2019-04-11 2019-04-09 2.068 0 +0
2019-04-10 2019-04-08 2.053 0 +0
2019-04-09 2019-04-04 2.124 0 +0
2019-04-08 2019-04-03 2.068 0 +0
2019-04-04 2019-04-02 2.068 0 +0
2019-04-03 2019-04-01 2.025 0 +0
2019-04-02 2019-03-29 1.814 0 +0
2019-04-01 2019-03-28 1.857 0 +0
2019-03-29 2019-03-27 1.786 0 +0
2019-03-28 2019-03-26 1.800 0 +0
2019-03-27 2019-03-25 1.786 0 +0
2019-03-26 2019-03-22 1.828 0 +0
2019-03-25 2019-03-21 1.814 0 +0
2019-03-22 2019-03-20 1.843 0 +0
2019-03-21 2019-03-19 1.843 0 +0
2019-03-20 2019-03-18 1.857 0 +0
2019-03-19 2019-03-15 1.857 0 +0
2019-03-18 2019-03-14 1.814 0 +0
2019-03-15 2019-03-13 2.011 0 +0
2019-03-14 2019-03-12 2.053 0 +0
2019-03-13 2019-03-11 2.039 0 +0
2019-03-12 2019-03-08 2.011 0 +0
2019-03-11 2019-03-07 2.068 0 +0
2019-03-08 2019-03-06 2.152 0 +0
2019-03-07 2019-03-05 2.208 0 +0
2019-03-06 2019-03-04 1.969 0 +0
2019-03-05 2019-03-01 1.997 0 +0
2019-03-04 2019-02-28 2.039 0 +0
2019-03-01 2019-02-27 1.955 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.166 0 +0
2019-02-26 2019-02-22 2.194 0 +0
2019-02-25 2019-02-21 1.941 0 +0
2019-02-22 2019-02-20 1.927 0 +0
2019-02-21 2019-02-19 1.955 0 +0
2019-02-20 2019-02-18 1.983 0 +0
2019-02-19 2019-02-15 1.927 0 +0
2019-02-18 2019-02-14 1.885 0 +0
2019-02-15 2019-02-13 1.913 0 +0
2019-02-14 2019-02-12 1.561 0 +0
2019-02-13 2019-02-11 1.603 0 +0
2019-02-12 2019-02-08 1.617 0 +0
2019-02-11 2019-02-04 1.547 0 +0
2019-02-08 2019-01-31 1.449 0 +0
2019-02-01 2019-01-30 1.449 0 +0
2019-01-31 2019-01-29 1.449 0 +0
2019-01-30 2019-01-28 1.660 0 +0
2019-01-29 2019-01-25 1.561 0 +0
2019-01-28 2019-01-24 1.280 0 +0
2019-01-25 2019-01-23 1.280 0 +0
2019-01-24 2019-01-22 1.308 0 +0
2019-01-23 2019-01-21 1.294 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.294 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.252 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.266 0 +0
2019-01-10 2019-01-08 1.238 0 +0
2019-01-09 2019-01-07 1.280 0 +0
2019-01-08 2019-01-04 1.252 0 +0
2019-01-07 2019-01-03 1.252 0 +0
2019-01-04 2019-01-02 1.322 0 +0
2019-01-03 2018-12-31 1.336 0 +0
2019-01-02 2018-12-27 1.350 0 +0
2018-12-28 2018-12-24 1.392 0 +0
2018-12-27 2018-12-20 1.477 0 +0
2018-12-21 2018-12-19 1.533 0 +0
2018-12-20 2018-12-18 1.561 0 +0
2018-12-19 2018-12-17 1.603 0 +0
2018-12-18 2018-12-14 1.603 0 +0
2018-12-17 2018-12-13 1.632 0 +0
2018-12-14 2018-12-12 1.660 0 +0
2018-12-13 2018-12-11 1.674 0 +0
2018-12-12 2018-12-10 1.744 0 +0
2018-12-11 2018-12-07 1.674 0 +0
2018-12-10 2018-12-06 1.660 0 +0
2018-12-07 2018-12-05 1.688 0 +0
2018-12-06 2018-12-04 1.716 0 +0
2018-12-05 2018-12-03 1.702 0 +0
2018-12-04 2018-11-30 1.660 0 +0
2018-12-03 2018-11-29 1.674 0 +0
2018-11-30 2018-11-28 1.716 0 +0
2018-11-29 2018-11-27 1.674 0 +0
2018-11-28 2018-11-26 1.660 0 +0
2018-11-27 2018-11-23 1.674 0 +0
2018-11-26 2018-11-22 1.688 0 +0
2018-11-23 2018-11-21 1.660 0 +0
2018-11-22 2018-11-20 1.674 0 +0
2018-11-21 2018-11-19 1.674 0 +0
2018-11-20 2018-11-16 1.688 0 +0
2018-11-19 2018-11-15 1.716 0 +0
2018-11-16 2018-11-14 1.688 0 +0
2018-11-15 2018-11-13 1.688 0 +0
2018-11-14 2018-11-12 1.688 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.688 0 +0
2018-11-09 2018-11-07 1.702 0 +0
2018-11-08 2018-11-06 1.688 0 +0
2018-11-07 2018-11-05 1.674 0 +0
2018-11-06 2018-11-02 1.716 0 +0
2018-11-05 2018-11-01 1.632 0 +0
2018-11-02 2018-10-31 1.603 0 +0
2018-11-01 2018-10-30 1.589 0 +0
2018-10-31 2018-10-29 1.603 0 +0
2018-10-30 2018-10-26 1.603 0 +0
2018-10-29 2018-10-25 1.561 0 +0
2018-10-26 2018-10-24 1.603 0 +0
2018-10-25 2018-10-23 1.617 0 +0
2018-10-24 2018-10-22 1.688 0 +0
2018-10-23 2018-10-19 1.674 0 +0
2018-10-22 2018-10-18 1.603 0 +0
2018-10-19 2018-10-16 1.603 0 +0
2018-10-18 2018-10-15 1.589 0 +0
2018-10-16 2018-10-12 1.575 0 +0
2018-10-15 2018-10-11 1.575 0 +0
2018-10-12 2018-10-10 1.674 0 +0
2018-10-11 2018-10-09 1.730 0 +0
2018-10-10 2018-10-08 1.772 0 +0
2018-10-09 2018-10-05 1.716 0 +0
2018-10-08 2018-10-04 1.674 0 +0
2018-10-05 2018-10-03 1.730 0 +0
2018-10-04 2018-10-02 1.758 0 +0
2018-10-03 2018-09-28 1.843 0 +0
2018-10-02 2018-09-27 1.814 0 +0
2018-09-28 2018-09-26 1.843 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.828 0 +0
2018-09-24 2018-09-20 1.758 0 +0
2018-09-21 2018-09-19 1.800 0 +0
2018-09-20 2018-09-18 1.744 0 +0
2018-09-19 2018-09-17 1.674 0 +0
2018-09-18 2018-09-14 1.702 0 +0
2018-09-17 2018-09-13 1.589 0 +0
2018-09-14 2018-09-12 1.603 0 +0
2018-09-13 2018-09-11 1.646 0 +0
2018-09-12 2018-09-10 1.646 0 +0
2018-09-11 2018-09-07 1.660 0 +0
2018-09-10 2018-09-06 1.646 0 +0
2018-09-07 2018-09-05 1.674 0 +0
2018-09-06 2018-09-04 1.716 0 +0
2018-09-05 2018-09-03 1.758 0 +0
2018-09-04 2018-08-31 1.772 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.828 0 +0
2018-08-30 2018-08-28 1.857 0 +0
2018-08-29 2018-08-27 1.772 0 +0
2018-08-28 2018-08-24 1.730 0 +0
2018-08-27 2018-08-23 1.758 0 +0
2018-08-24 2018-08-22 1.772 0 +0
2018-08-23 2018-08-21 1.772 0 +0
2018-08-22 2018-08-20 1.660 0 +0
2018-08-21 2018-08-17 1.646 0 +0
2018-08-20 2018-08-16 1.617 0 +0
2018-08-17 2018-08-15 1.674 0 +0
2018-08-16 2018-08-14 1.716 0 +0
2018-08-15 2018-08-13 1.744 0 +0
2018-08-14 2018-08-10 1.800 0 +0
2018-08-13 2018-08-09 1.786 0 +0
2018-08-10 2018-08-08 1.744 0 +0
2018-08-09 2018-08-07 1.786 0 +0
2018-08-08 2018-08-06 1.843 0 +0
2018-08-07 2018-08-03 1.913 0 +0
2018-08-06 2018-08-02 1.913 0 +0
2018-08-03 2018-08-01 1.983 0 +0
2018-08-02 2018-07-31 1.688 0 +0
2018-08-01 2018-07-30 1.772 0 +0
2018-07-31 2018-07-27 1.744 0 +0
2018-07-30 2018-07-26 1.716 0 +0
2018-07-27 2018-07-25 1.744 0 +0
2018-07-26 2018-07-24 1.744 0 +0
2018-07-25 2018-07-23 1.688 0 +0
2018-07-24 2018-07-20 1.716 0 +0
2018-07-23 2018-07-19 1.843 0 +0
2018-07-20 2018-07-18 1.941 0 +0
2018-07-19 2018-07-17 1.969 0 +0
2018-07-18 2018-07-16 1.955 0 +0
2018-07-17 2018-07-13 1.969 0 +0
2018-07-16 2018-07-12 1.969 0 +0
2018-07-13 2018-07-11 1.969 0 +0
2018-07-12 2018-07-10 1.997 0 +0
2018-07-11 2018-07-09 2.025 0 +0
2018-07-10 2018-07-06 1.955 0 +0
2018-07-09 2018-07-05 1.983 0 +0
2018-07-06 2018-07-04 2.025 0 +0
2018-07-05 2018-07-03 2.110 0 +0
2018-07-04 2018-06-29 2.110 0 +0
2018-07-03 2018-06-28 1.983 0 +0
2018-06-29 2018-06-27 2.096 0 +0
2018-06-28 2018-06-26 2.208 0 +0
2018-06-27 2018-06-25 2.279 0 +0
2018-06-26 2018-06-22 2.321 0 +0
2018-06-25 2018-06-21 2.222 0 +0
2018-06-22 2018-06-20 2.307 0 +0
2018-06-21 2018-06-19 2.208 0 +0
2018-06-20 2018-06-15 2.363 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.616 0 +0
2018-06-14 2018-06-12 2.686 0 +0
2018-06-13 2018-06-11 2.672 0 +0
2018-06-12 2018-06-08 2.616 0 +0
2018-06-11 2018-06-07 2.658 0 +0
2018-06-08 2018-06-06 2.743 0 +0
2018-06-07 2018-06-05 2.672 0 +0
2018-06-06 2018-06-04 2.377 0 +0
2018-06-05 2018-06-01 2.279 0 +0
2018-06-04 2018-05-31 2.307 0 +0
2018-06-01 2018-05-30 2.279 0 +0
2018-05-31 2018-05-29 2.335 0 +0
2018-05-30 2018-05-28 2.293 0 +0
2018-05-29 2018-05-25 2.391 0 +0
2018-05-28 2018-05-24 2.419 0 +0
2018-05-25 2018-05-23 2.616 0 +0
2018-05-24 2018-05-21 2.658 0 +0
2018-05-23 2018-05-18 2.560 0 +0
2018-05-21 2018-05-17 2.574 0 +0
2018-05-18 2018-05-16 2.602 0 +0
2018-05-17 2018-05-15 2.616 0 +0
2018-05-16 2018-05-14 2.602 0 +0
2018-05-15 2018-05-11 2.630 0 +0
2018-05-14 2018-05-10 2.644 0 +0
2018-05-11 2018-05-09 2.658 0 +0
2018-05-10 2018-05-08 2.672 0 +0
2018-05-09 2018-05-07 2.588 0 +0
2018-05-08 2018-05-04 2.602 0 +0
2018-05-07 2018-05-03 2.672 0 +0
2018-05-04 2018-05-02 2.658 0 +0
2018-05-03 2018-04-30 2.532 0 +0
2018-05-02 2018-04-27 2.574 0 +0
2018-04-30 2018-04-26 2.546 0 +0
2018-04-27 2018-04-25 2.700 0 +0
2018-04-26 2018-04-24 2.799 0 +0
2018-04-25 2018-04-23 2.729 0 +0
2018-04-24 2018-04-20 2.743 0 +0
2018-04-23 2018-04-19 2.911 0 +0
2018-04-20 2018-04-18 2.757 0 +0
2018-04-19 2018-04-17 2.757 0 +0
2018-04-18 2018-04-16 2.771 0 +0
2018-04-17 2018-04-13 2.799 0 +0
2018-04-16 2018-04-12 2.813 0 +0
2018-04-13 2018-04-11 2.869 0 +0
2018-04-12 2018-04-10 2.954 0 +0
2018-04-11 2018-04-09 2.813 0 +0
2018-04-10 2018-04-06 2.644 0 +0
2018-04-09 2018-04-04 2.771 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.799 0 +0
2018-04-03 2018-03-28 2.757 0 +0
2018-03-29 2018-03-27 2.954 0 +0
2018-03-28 2018-03-26 2.996 0 +0
2018-03-27 2018-03-23 3.179 0 +0
2018-03-26 2018-03-22 3.207 0 +0
2018-03-23 2018-03-21 3.305 0 +0
2018-03-22 2018-03-20 3.376 0 +0
2018-03-21 2018-03-19 3.347 0 +0
2018-03-20 2018-03-16 3.432 0 +0
2018-03-19 2018-03-15 3.432 0 +0
2018-03-16 2018-03-14 3.488 0 +0
2018-03-15 2018-03-13 3.573 0 +0
2018-03-14 2018-03-12 3.727 0 +0
2018-03-13 2018-03-09 3.741 0 +0
2018-03-12 2018-03-08 3.530 0 +0
2018-03-09 2018-03-07 3.432 0 +0
2018-03-08 2018-03-06 3.530 0 +0
2018-03-07 2018-03-05 3.390 0 +0
2018-03-06 2018-03-02 3.502 0 +0
2018-03-05 2018-03-01 3.643 0 +0
2018-03-02 2018-02-28 3.671 0 +0
2018-03-01 2018-02-27 3.629 0 +0
2018-02-28 2018-02-26 3.755 0 +0
2018-02-27 2018-02-23 3.333 0 +0
2018-02-26 2018-02-22 3.390 0 +0
2018-02-23 2018-02-21 3.474 0 +0
2018-02-22 2018-02-20 3.446 0 +0
2018-02-21 2018-02-15 3.390 0 +0
2018-02-20 2018-02-13 3.333 0 +0
2018-02-14 2018-02-12 3.221 0 +0
2018-02-13 2018-02-09 3.094 0 +0
2018-02-12 2018-02-08 3.193 0 +0
2018-02-09 2018-02-07 3.151 0 +0
2018-02-08 2018-02-06 3.221 0 +0
2018-02-07 2018-02-05 3.643 0 +0
2018-02-06 2018-02-02 3.755 0 +0
2018-02-05 2018-02-01 3.727 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.798 0 +0
2018-01-31 2018-01-29 3.783 0 +0
2018-01-30 2018-01-26 4.037 0 +0
2018-01-29 2018-01-25 4.023 0 +0
2018-01-26 2018-01-24 4.093 0 +0
2018-01-25 2018-01-23 4.135 0 +0
2018-01-24 2018-01-22 4.121 0 +0
2018-01-23 2018-01-19 4.163 0 +0
2018-01-22 2018-01-18 4.121 0 +0
2018-01-19 2018-01-17 4.374 0 +0
2018-01-18 2018-01-16 4.374 0 +0
2018-01-17 2018-01-15 4.627 0 +0
2018-01-16 2018-01-12 4.965 0 +0
2018-01-15 2018-01-11 4.937 0 +0
2018-01-12 2018-01-10 4.852 0 +0
2018-01-11 2018-01-09 4.852 0 +0
2018-01-10 2018-01-08 4.768 0 +0
2018-01-09 2018-01-05 4.782 0 +0
2018-01-08 2018-01-04 4.810 0 +0
2018-01-05 2018-01-03 4.895 0 +0
2018-01-04 2018-01-02 4.796 0 +0
2018-01-03 2017-12-29 4.754 0 +0
2018-01-02 2017-12-28 4.838 0 +0
2017-12-29 2017-12-27 4.824 0 +0
2017-12-28 2017-12-22 4.627 0 +0
2017-12-27 2017-12-21 4.585 0 +0
2017-12-22 2017-12-20 4.473 0 +0
2017-12-21 2017-12-19 4.656 0 +0
2017-12-20 2017-12-18 4.515 0 +0
2017-12-19 2017-12-15 4.867 0 +0
2017-12-18 2017-12-14 5.021 0 +0
2017-12-15 2017-12-13 5.218 0 +0
2017-12-14 2017-12-12 5.331 0 +0
2017-12-13 2017-12-11 5.387 0 +0
2017-12-12 2017-12-08 5.387 0 +0
2017-12-11 2017-12-07 5.176 0 +0
2017-12-08 2017-12-06 5.204 0 +0
2017-12-07 2017-12-05 5.570 0 +0
2017-12-06 2017-12-04 5.696 0 +0
2017-12-05 2017-12-01 5.274 0 +0
2017-12-04 2017-11-30 5.021 0 +0
2017-12-01 2017-11-29 5.148 0 +0
2017-11-30 2017-11-28 5.317 0 +0
2017-11-29 2017-11-27 5.134 0 +0
2017-11-28 2017-11-24 5.528 0 +0
2017-11-27 2017-11-23 5.387 0 +0
2017-11-24 2017-11-22 5.499 0 +0
2017-11-23 2017-11-21 5.331 0 +0
2017-11-22 2017-11-20 5.148 0 +0
2017-11-21 2017-11-17 5.288 0 +0
2017-11-20 2017-11-16 5.274 0 +0
2017-11-17 2017-11-15 4.923 0 +0
2017-11-16 2017-11-14 5.035 0 +0
2017-11-15 2017-11-13 5.387 0 +0
2017-11-14 2017-11-10 5.415 0 +0
2017-11-13 2017-11-09 5.415 0 +0
2017-11-10 2017-11-08 5.106 0 +0
2017-11-09 2017-11-07 5.204 0 +0
2017-11-08 2017-11-06 4.459 0 +0
2017-11-07 2017-11-03 4.318 0 +0
2017-11-06 2017-11-02 4.234 0 +0
2017-11-03 2017-11-01 4.360 0 +0
2017-11-02 2017-10-31 4.248 0 +0
2017-11-01 2017-10-30 4.374 0 +0
2017-10-31 2017-10-27 4.318 0 +0
2017-10-30 2017-10-26 4.627 0 +0
2017-10-27 2017-10-25 4.726 0 +0
2017-10-26 2017-10-24 4.670 0 +0
2017-10-25 2017-10-23 4.838 0 +0
2017-10-24 2017-10-20 4.824 0 +0
2017-10-23 2017-10-19 4.712 0 +0
2017-10-20 2017-10-18 5.077 0 +0
2017-10-19 2017-10-17 5.190 0 +0
2017-10-18 2017-10-16 5.148 0 +0
2017-10-17 2017-10-13 5.063 0 +0
2017-10-16 2017-10-12 4.923 0 +0
2017-10-13 2017-10-11 4.684 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.670 0 +0
2017-10-10 2017-10-06 3.615 0 +0
2017-10-09 2017-10-04 3.601 0 +0
2017-10-06 2017-10-03 3.671 0 +0
2017-10-04 2017-09-29 3.685 0 +0
2017-10-03 2017-09-28 3.643 0 +0
2017-09-29 2017-09-27 3.446 0 +0
2017-09-28 2017-09-26 3.376 0 +0
2017-09-27 2017-09-25 3.291 0 +0
2017-09-26 2017-09-22 3.390 0 +0
2017-09-25 2017-09-21 3.376 0 +0
2017-09-22 2017-09-20 3.263 0 +0
2017-09-21 2017-09-19 3.347 0 +0
2017-09-20 2017-09-18 3.516 0 +0
2017-09-19 2017-09-15 3.544 0 +0
2017-09-18 2017-09-14 3.558 0 +0
2017-09-15 2017-09-13 3.657 0 +0
2017-09-14 2017-09-12 3.263 0 +0
2017-09-13 2017-09-11 3.263 0 +0
2017-09-12 2017-09-08 3.207 0 +0
2017-09-11 2017-09-07 3.249 0 +0
2017-09-08 2017-09-06 3.333 0 +0
2017-09-07 2017-09-05 3.376 0 +0
2017-09-06 2017-09-04 3.347 0 +0
2017-09-05 2017-09-01 3.404 0 +0
2017-09-04 2017-08-31 3.333 0 +0
2017-09-01 2017-08-30 3.362 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.376 0 +0
2017-08-29 2017-08-25 3.460 0 +0
2017-08-28 2017-08-24 3.404 0 +0
2017-08-25 2017-08-22 3.390 0 +0
2017-08-24 2017-08-21 3.362 0 +0
2017-08-22 2017-08-18 3.376 0 +0
2017-08-21 2017-08-17 3.460 0 +0
2017-08-18 2017-08-16 3.488 0 +0
2017-08-17 2017-08-15 3.502 0 +0
2017-08-16 2017-08-14 3.474 0 +0
2017-08-15 2017-08-11 3.404 0 +0
2017-08-14 2017-08-10 3.516 0 +0
2017-08-11 2017-08-09 3.558 0 +0
2017-08-10 2017-08-08 3.671 0 +0
2017-08-09 2017-08-07 3.573 0 +0
2017-08-08 2017-08-04 3.587 0 +0
2017-08-07 2017-08-03 3.615 0 +0
2017-08-04 2017-08-02 3.643 0 +0
2017-08-03 2017-08-01 3.671 0 +0
2017-08-02 2017-07-31 3.685 0 +0
2017-08-01 2017-07-28 3.643 0 +0
2017-07-31 2017-07-27 3.713 0 +0
2017-07-28 2017-07-26 3.769 0 +0
2017-07-27 2017-07-25 3.826 0 +0
2017-07-26 2017-07-24 3.980 0 +0
2017-07-25 2017-07-21 3.994 0 +0
2017-07-24 2017-07-20 3.966 0 +0
2017-07-21 2017-07-19 4.107 0 +0
2017-07-20 2017-07-18 3.798 0 +0
2017-07-19 2017-07-17 3.798 0 +0
2017-07-18 2017-07-14 3.812 0 +0
2017-07-17 2017-07-13 3.812 0 +0
2017-07-14 2017-07-12 3.840 0 +0
2017-07-13 2017-07-11 3.783 0 +0
2017-07-12 2017-07-10 3.798 0 +0
2017-07-11 2017-07-07 3.812 0 +0
2017-07-10 2017-07-06 3.826 0 +0
2017-07-07 2017-07-05 3.812 0 +0
2017-07-06 2017-07-04 3.741 0 +0
2017-07-05 2017-07-03 3.812 0 +0
2017-07-04 2017-06-30 3.798 0 +0
2017-07-03 2017-06-29 3.882 0 +0
2017-06-30 2017-06-28 3.854 0 +0
2017-06-29 2017-06-27 3.924 0 +0
2017-06-28 2017-06-26 3.980 0 +0
2017-06-27 2017-06-23 3.938 0 +0
2017-06-26 2017-06-22 4.023 0 +0
2017-06-23 2017-06-21 4.023 0 +0
2017-06-22 2017-06-20 3.952 0 +0
2017-06-21 2017-06-19 3.938 0 +0
2017-06-20 2017-06-16 3.798 0 +0
2017-06-19 2017-06-15 3.727 0 +0
2017-06-16 2017-06-14 3.769 0 +0
2017-06-15 2017-06-13 3.671 0 +0
2017-06-14 2017-06-12 3.671 0 +0
2017-06-13 2017-06-09 3.784 0 +0
2017-06-12 2017-06-08 3.798 0 +0
2017-06-09 2017-06-07 3.798 0 +0
2017-06-08 2017-06-06 3.812 0 +0
2017-06-07 2017-06-05 3.742 0 +0
2017-06-06 2017-06-02 3.699 0 +0
2017-06-05 2017-06-01 3.770 0 +0
2017-06-02 2017-05-31 3.742 0 +0
2017-06-01 2017-05-29 3.826 0 +0
2017-05-31 2017-05-26 3.798 0 +0
2017-05-29 2017-05-25 3.629 0 +0
2017-05-26 2017-05-24 3.643 0 +0
2017-05-25 2017-05-23 3.685 0 +0
2017-05-24 2017-05-22 3.785 0 +0
2017-05-23 2017-05-19 3.742 0 +0
2017-05-22 2017-05-18 3.742 0 +0
2017-05-19 2017-05-17 3.842 0 +0
2017-05-18 2017-05-16 4.169 0 +0
2017-05-17 2017-05-15 3.970 0 +0
2017-05-16 2017-05-12 3.771 0 +0
2017-05-15 2017-05-11 3.742 0 +0
2017-05-12 2017-05-10 3.685 0 +0
2017-05-11 2017-05-09 3.657 0 +0
2017-05-10 2017-05-08 3.685 0 +0
2017-05-09 2017-05-05 3.714 0 +0
2017-05-08 2017-05-04 3.600 0 +0
2017-05-05 2017-05-02 3.685 0 +0
2017-05-04 2017-04-28 3.757 0 +0
2017-05-02 2017-04-27 3.628 0 +0
2017-04-28 2017-04-26 3.714 0 +0
2017-04-27 2017-04-25 3.529 0 +0
2017-04-26 2017-04-24 3.472 0 +0
2017-04-25 2017-04-21 3.486 0 +0
2017-04-24 2017-04-20 3.515 0 +0
2017-04-21 2017-04-19 3.586 0 +0
2017-04-20 2017-04-18 3.500 0 +0
2017-04-19 2017-04-13 3.657 0 +0
2017-04-18 2017-04-12 3.714 0 +0
2017-04-13 2017-04-11 3.771 0 +0
2017-04-12 2017-04-10 3.842 0 +0
2017-04-11 2017-04-07 3.842 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 3.984 0 +0
2017-04-06 2017-04-03 3.998 0 +0
2017-04-05 2017-03-31 3.927 0 +0
2017-04-03 2017-03-30 3.885 0 +0
2017-03-31 2017-03-29 3.984 0 +0
2017-03-30 2017-03-28 3.984 0 +0
2017-03-29 2017-03-27 3.998 0 +0
2017-03-28 2017-03-24 4.027 0 +0
2017-03-27 2017-03-23 4.027 0 +0
2017-03-24 2017-03-22 4.070 0 +0
2017-03-23 2017-03-21 4.084 0 +0
2017-03-22 2017-03-20 4.155 0 +0
2017-03-21 2017-03-17 4.255 0 +0
2017-03-20 2017-03-16 4.112 0 +0
2017-03-17 2017-03-15 4.013 0 +0
2017-03-16 2017-03-14 4.027 0 +0
2017-03-15 2017-03-13 4.070 0 +0
2017-03-14 2017-03-10 4.041 0 +0
2017-03-13 2017-03-09 4.625 0 +0
2017-03-10 2017-03-08 4.710 0 +0
2017-03-09 2017-03-07 4.667 0 +0
2017-03-08 2017-03-06 4.753 0 +0
2017-03-07 2017-03-03 4.738 0 +0
2017-03-06 2017-03-02 4.681 0 +0
2017-03-03 2017-03-01 4.795 0 +0
2017-03-02 2017-02-28 4.753 0 +0
2017-03-01 2017-02-27 4.824 0 +0
2017-02-28 2017-02-24 4.838 0 +0
2017-02-27 2017-02-23 5.051 0 +0
2017-02-24 2017-02-22 5.194 0 +0
2017-02-23 2017-02-21 5.236 0 +0
2017-02-22 2017-02-20 5.308 0 +0
2017-02-21 2017-02-17 5.151 0 +0
2017-02-20 2017-02-16 5.251 0 +0
2017-02-17 2017-02-15 5.208 0 +0
2017-02-16 2017-02-14 5.379 0 +0
2017-02-15 2017-02-13 5.393 0 +0
2017-02-14 2017-02-10 4.909 0 +0
2017-02-13 2017-02-09 4.980 0 +0
2017-02-10 2017-02-08 5.023 0 +0
2017-02-09 2017-02-07 4.866 0 +0
2017-02-08 2017-02-06 4.454 0 +0
2017-02-07 2017-02-03 4.440 0 +0
2017-02-06 2017-02-02 4.454 0 +0
2017-02-03 2017-02-01 4.553 0 +0
2017-02-02 2017-01-27 4.525 0 +0
2017-02-01 2017-01-25 4.553 0 +0
2017-01-26 2017-01-24 4.582 0 +0
2017-01-25 2017-01-23 4.610 0 -409,017
2017-01-23 2017-01-19 4.625 409,017 -35,139 0.02% 1,891,499
2017-01-13 2017-01-11 4.468 444,156 -7,028 0.02% 1,984,480
2017-01-12 2017-01-10 4.425 451,184 -14,055 0.02% 1,996,621
2017-01-11 2017-01-09 4.340 465,239 +21,083 0.02% 2,019,098
2017-01-10 2017-01-06 4.411 444,156 -44,978 0.02% 1,959,200
2017-01-09 2017-01-05 4.368 489,134 +14,056 0.02% 2,136,720
2017-01-04 2016-12-30 4.297 475,078 -42,167 0.02% 2,041,519
2016-12-30 2016-12-28 3.970 517,245 +35,139 0.03% 2,053,440
2016-12-20 2016-12-16 3.842 482,106 -8,433 0.02% 1,852,200
2016-12-19 2016-12-15 3.757 490,539 -25,300 0.02% 1,842,718
2016-12-16 2016-12-14 3.842 515,839 +5,622 0.03% 1,981,798
2016-12-15 2016-12-13 3.927 510,217 +2,811 0.02% 2,003,759
2016-12-14 2016-12-12 3.956 507,406 -5,622 0.02% 2,007,159
2016-12-12 2016-12-08 4.155 513,028 -8,434 0.03% 2,131,598
2016-12-09 2016-12-07 4.183 521,462 +8,434 0.03% 2,181,481
2016-12-07 2016-12-05 4.312 513,028 -18,273 0.03% 2,211,996
2016-12-06 2016-12-02 4.297 531,301 +21,681 0.03% 2,283,172
2016-12-02 2016-11-30 4.426 509,620 -5,584 0.03% 2,255,702
2016-11-30 2016-11-28 4.398 515,204 -5,585 0.03% 2,265,658
2016-11-29 2016-11-25 4.398 520,789 -6,981 0.03% 2,290,219
2016-11-25 2016-11-23 4.226 527,770 +5,585 0.03% 2,230,198
2016-11-24 2016-11-22 4.312 522,185 +69,810 0.03% 2,251,478
2016-11-23 2016-11-21 4.469 452,375 +23,736 0.02% 2,021,762
2016-11-22 2016-11-18 4.741 428,639 -11,170 0.02% 2,032,340
2016-11-21 2016-11-17 4.326 439,809 +25,132 0.02% 1,902,602
2016-11-18 2016-11-16 4.598 414,677 -6,981 0.02% 1,906,741
2016-11-17 2016-11-15 4.584 421,658 +6,981 0.02% 1,932,801
2016-11-14 2016-11-10 4.655 414,677 -5,585 0.02% 1,930,501
2016-11-11 2016-11-09 4.569 420,262 +5,585 0.02% 1,920,382
2016-11-09 2016-11-07 4.655 414,677 -19,547 0.02% 1,930,501
2016-11-08 2016-11-04 4.612 434,224 -6,981 0.02% 2,002,841
2016-11-04 2016-11-02 4.326 441,205 +13,962 0.02% 1,908,641
2016-11-02 2016-10-31 4.355 427,243 +6,981 0.02% 1,860,481
2016-11-01 2016-10-28 4.484 420,262 -6,981 0.02% 1,884,262
2016-10-28 2016-10-26 4.641 427,243 +8,378 0.02% 1,982,881
2016-10-24 2016-10-19 4.684 418,865 -11,170 0.02% 1,961,998
2016-10-13 2016-10-11 4.684 430,035 -44,679 0.02% 2,014,319
2016-10-12 2016-10-07 4.756 474,714 +92,150 0.02% 2,257,600
2016-10-07 2016-10-05 4.756 382,564 -4,188 0.02% 1,819,361
2016-10-05 2016-10-03 4.670 386,752 +1,396 0.02% 1,806,038
2016-10-04 2016-09-30 4.512 385,356 +4,189 0.02% 1,738,799
2016-10-03 2016-09-29 4.684 381,167 -6,982 0.02% 1,785,418
2016-09-30 2016-09-28 4.512 388,149 +60,038 0.02% 1,751,402
2016-09-29 2016-09-27 4.756 328,111 -6,981 0.02% 1,560,399
2016-09-28 2016-09-26 4.627 335,092 +26,528 0.02% 1,550,399
2016-09-27 2016-09-23 4.999 308,564 +13,962 0.02% 1,542,579
2016-09-26 2016-09-22 5.071 294,602 -50,264 0.01% 1,493,880
2016-09-23 2016-09-21 4.942 344,866 +20,943 0.02% 1,704,301
2016-09-22 2016-09-20 5.042 323,923 -13,962 0.02% 1,633,282
2016-09-21 2016-09-19 5.114 337,885 +39,094 0.02% 1,727,881
2016-09-19 2016-09-14 5.042 298,791 +72,604 0.01% 1,506,562
2016-09-15 2016-09-13 5.071 226,187 +6,981 0.01% 1,146,958
2016-09-14 2016-09-12 5.214 219,206 -4,189 0.01% 1,142,959
2016-09-13 2016-09-09 5.400 223,395 +32,113 0.01% 1,206,401
2016-09-12 2016-09-08 5.458 191,282 -20,943 0.01% 1,043,941
2016-09-09 2016-09-07 5.515 212,225 +23,736 0.01% 1,170,399
2016-09-08 2016-09-06 5.587 188,489 -32,113 0.01% 1,052,998
2016-09-07 2016-09-05 5.185 220,602 +29,320 0.01% 1,143,918
2016-09-05 2016-09-01 5.085 191,282 +9,774 0.01% 972,701
2016-09-02 2016-08-31 5.243 181,508 -11,170 0.01% 951,663
2016-09-01 2016-08-30 4.868 192,678 -5,331 0.01% 937,871
2016-08-31 2016-08-29 4.911 198,009 +6,923 0.01% 972,400
2016-08-30 2016-08-26 4.983 191,086 +6,924 0.01% 952,202
2016-08-29 2016-08-25 4.824 184,162 +13,846 0.01% 888,439
2016-08-25 2016-08-23 5.026 170,316 +11,078 0.01% 856,082
2016-08-24 2016-08-22 5.518 159,238 +1,385 0.01% 878,600
2016-08-23 2016-08-19 5.806 157,853 +8,308 0.01% 916,558
2016-08-22 2016-08-18 5.965 149,545 -5,539 0.01% 892,078
2016-08-19 2016-08-17 5.806 155,084 +2,769 0.01% 900,480
2016-08-17 2016-08-15 5.388 152,315 +13,847 0.01% 820,602
2016-08-16 2016-08-12 6.355 138,468 +18,001 0.01% 880,001
2016-08-12 2016-08-10 6.399 120,467 -6,923 0.01% 770,820
2016-08-11 2016-08-09 6.341 127,390 -6,924 0.01% 807,757
2016-08-09 2016-08-05 6.341 134,314 -13,847 0.01% 851,661
2016-08-08 2016-08-04 6.211 148,161 +20,771 0.01% 920,202
2016-08-04 2016-08-01 6.427 127,390 -13,847 0.01% 818,797
2016-08-01 2016-07-28 6.182 141,237 -20,770 0.01% 873,118
2016-07-29 2016-07-27 5.922 162,007 -12,463 0.01% 959,397
2016-07-28 2016-07-26 5.936 174,470 +6,924 0.01% 1,035,723
2016-07-27 2016-07-25 5.864 167,546 +26,309 0.01% 982,519
2016-07-26 2016-07-22 5.922 141,237 -20,770 0.01% 836,399
2016-07-25 2016-07-21 5.518 162,007 -27,694 0.01% 893,878
2016-07-22 2016-07-20 5.301 189,701 +1,385 0.01% 1,005,580
2016-07-20 2016-07-18 5.258 188,316 +6,923 0.01% 990,078
2016-07-19 2016-07-15 5.286 181,393 +26,309 0.01% 958,920
2016-07-18 2016-07-14 5.474 155,084 -6,923 0.01% 848,960
2016-07-15 2016-07-13 5.575 162,007 -55,388 0.01% 903,238
2016-07-14 2016-07-12 5.373 217,395 +4,154 0.01% 1,168,082
2016-07-13 2016-07-11 5.330 213,241 +9,693 0.01% 1,136,522
2016-07-11 2016-07-07 5.402 203,548 -6,923 0.01% 1,099,561
2016-07-06 2016-07-04 5.344 210,471 +6,923 0.01% 1,124,799
2016-07-05 2016-06-30 5.359 203,548 -13,847 0.01% 1,090,741
2016-06-30 2016-06-28 5.099 217,395 +6,924 0.01% 1,108,422
2016-06-29 2016-06-27 5.113 210,471 +6,923 0.01% 1,076,159
2016-06-28 2016-06-24 5.185 203,548 +4,154 0.01% 1,055,461
2016-06-27 2016-06-23 5.416 199,394 -4,154 0.01% 1,080,001
2016-06-24 2016-06-22 5.445 203,548 -8,308 0.01% 1,108,381
2016-06-23 2016-06-21 5.474 211,856 +1,385 0.01% 1,159,741
2016-06-22 2016-06-20 5.258 210,471 +6,923 0.01% 1,106,559
2016-06-21 2016-06-17 5.258 203,548 -9,693 0.01% 1,070,161
2016-06-20 2016-06-16 5.229 213,241 +9,693 0.01% 1,114,962
2016-06-17 2016-06-15 5.402 203,548 -6,923 0.01% 1,099,561
2016-06-16 2016-06-14 5.301 210,471 -6,924 0.01% 1,115,679
2016-06-10 2016-06-07 5.445 217,395 -48,463 0.01% 1,183,782
2016-06-06 2016-06-02 5.084 265,858 -6,924 0.01% 1,351,722
2016-06-03 2016-06-01 4.939 272,782 +1,559 0.01% 1,347,300
2016-06-01 2016-05-30 4.794 271,223 -6,884 0.01% 1,300,200
2016-05-31 2016-05-27 4.547 278,107 -137,676 0.01% 1,264,521
2016-05-25 2016-05-23 4.344 415,783 +4,171 0.02% 1,805,958
2016-05-17 2016-05-13 4.211 411,612 -6,814 0.02% 1,733,481
2016-05-12 2016-05-10 4.167 418,426 -27,260 0.02% 1,743,758
2016-05-05 2016-05-03 4.402 445,686 +143,110 0.02% 1,962,002
2016-04-29 2016-04-27 4.725 302,576 +6,815 0.02% 1,429,682
2016-04-20 2016-04-18 4.153 295,761 -54,518 0.01% 1,228,221
2016-04-12 2016-04-08 3.624 350,279 +42,252 0.02% 1,269,581
2016-04-11 2016-04-07 3.624 308,027 +12,266 0.02% 1,116,439
2016-04-08 2016-04-06 3.595 295,761 -68,147 0.01% 1,063,301
2016-04-01 2016-03-30 3.243 363,908 -13,630 0.02% 1,180,139
2016-02-25 2016-02-23 2.656 377,538 -6,815 0.02% 1,002,740
2015-12-18 2015-12-16 2.480 384,353 -13,629 0.02% 953,161
2015-12-08 2015-12-04 2.436 397,982 -42,252 0.02% 969,440
2015-12-04 2015-12-02 2.495 440,234 +5,241 0.02% 1,098,356
2015-12-03 2015-12-01 2.436 434,993 -6,733 0.02% 1,059,440
2015-11-27 2015-11-25 2.539 441,726 +6,733 0.02% 1,121,759
2015-11-06 2015-11-04 2.747 434,993 +33,668 0.02% 1,195,100
2015-10-29 2015-10-27 2.762 401,325 +26,935 0.02% 1,108,561
2015-10-20 2015-10-16 2.762 374,390 +20,201 0.02% 1,034,160
2015-10-12 2015-10-08 2.777 354,189 +6,733 0.02% 983,619
2015-09-14 2015-09-10 2.926 347,456 -20,201 0.02% 1,016,521
2015-09-11 2015-09-09 2.970 367,657 +20,201 0.02% 1,092,001
2015-09-02 2015-08-31 2.837 347,456 -25,587 0.02% 985,561
2015-08-31 2015-08-27 2.881 373,043 +25,587 0.02% 1,074,759
2015-08-26 2015-08-24 2.897 347,456 +5,516 0.02% 1,006,701
2015-08-25 2015-08-21 3.094 341,940 +13,253 0.02% 1,057,799
2015-08-21 2015-08-19 3.335 328,687 +13,254 0.02% 1,096,160
2015-08-18 2015-08-14 3.471 315,433 -6,627 0.02% 1,094,799
2015-07-31 2015-07-29 4.165 322,060 +1,325 0.02% 1,341,359
2015-07-29 2015-07-27 3.848 320,735 +13,254 0.02% 1,234,201
2015-07-14 2015-07-10 4.089 307,481 +6,626 0.02% 1,257,439
2015-07-13 2015-07-09 4.014 300,855 +6,627 0.02% 1,207,642
2015-07-10 2015-07-08 3.486 294,228 +6,627 0.02% 1,025,641
2015-07-08 2015-07-06 4.014 287,601 -6,627 0.01% 1,154,440
2015-07-06 2015-07-02 4.618 294,228 +13,254 0.02% 1,358,641
2015-07-03 2015-06-30 4.814 280,974 -13,254 0.01% 1,352,559
2015-06-30 2015-06-26 4.935 294,228 -91,449 0.02% 1,451,881
2015-06-25 2015-06-23 5.131 385,677 +6,627 0.02% 1,978,800
2015-06-17 2015-06-15 5.523 379,050 +6,627 0.02% 2,093,519
2015-06-16 2015-06-12 5.614 372,423 -7,953 0.02% 2,090,637
2015-06-15 2015-06-11 5.342 380,376 +86,148 0.02% 2,031,962
2015-06-12 2015-06-10 5.282 294,228 -13,253 0.02% 1,554,001
2015-06-10 2015-06-08 5.583 307,481 +6,626 0.02% 1,716,798
2015-06-09 2015-06-05 5.538 300,855 +33,134 0.02% 1,666,182
2015-06-05 2015-06-03 5.976 267,721 -13,253 0.01% 1,599,882
2015-06-04 2015-06-02 5.673 280,974 +5,382 0.01% 1,593,849
2015-06-03 2015-06-01 5.673 275,592 +11,867 0.01% 1,563,319
2015-06-02 2015-05-29 5.900 263,725 -19,779 0.01% 1,556,003
2015-06-01 2015-05-28 5.187 283,504 +6,593 0.01% 1,470,600
2015-05-26 2015-05-21 5.188 276,911 +4,072 0.01% 1,436,526
2015-05-20 2015-05-18 5.372 272,839 -38,977 0.01% 1,465,802
2015-05-13 2015-05-11 5.157 311,816 +7,796 0.02% 1,608,002
2015-05-12 2015-05-08 5.095 304,020 +12,992 0.02% 1,549,079
2015-05-08 2015-05-06 5.157 291,028 +24,686 0.02% 1,500,801
2015-05-07 2015-05-05 5.234 266,342 +29,882 0.01% 1,393,998
2015-05-06 2015-05-04 5.634 236,460 +6,496 0.01% 1,332,239
2015-05-05 2015-04-30 5.634 229,964 +6,496 0.01% 1,295,640
2015-05-04 2015-04-29 5.742 223,468 -6,496 0.01% 1,283,121
2015-04-29 2015-04-27 5.880 229,964 -1,299 0.01% 1,352,280
2015-04-28 2015-04-24 5.865 231,263 -11,693 0.01% 1,356,359
2015-04-24 2015-04-22 5.819 242,956 +32,481 0.01% 1,413,719
2015-04-23 2015-04-21 5.911 210,475 +12,992 0.01% 1,244,157
2015-04-17 2015-04-15 6.342 197,483 -6,496 0.01% 1,252,479
2015-04-16 2015-04-14 6.342 203,979 -19,489 0.01% 1,293,678
2015-04-10 2015-04-08 6.142 223,468 -25,984 0.01% 1,372,561
2015-04-09 2015-04-02 5.757 249,452 +6,496 0.01% 1,436,158
2015-04-02 2015-03-31 5.557 242,956 +19,488 0.01% 1,350,139
2015-03-25 2015-03-23 5.973 223,468 +12,993 0.01% 1,334,721
2015-03-20 2015-03-18 5.649 210,475 -12,993 0.01% 1,189,077
2015-03-12 2015-03-10 5.142 223,468 -3,897 0.01% 1,148,961
2015-03-11 2015-03-09 5.218 227,365 +12,992 0.01% 1,186,497
2015-02-09 2015-02-05 4.526 214,373 -6,496 0.01% 970,199
2015-01-02 2014-12-29 4.787 220,869 -12,993 0.01% 1,057,398
2014-12-10 2014-12-08 4.757 233,862 -15,590 0.01% 1,112,402
2014-12-09 2014-12-05 4.572 249,452 +12,992 0.01% 1,140,478
2014-12-04 2014-12-02 5.311 236,460 +38,977 0.01% 1,255,799
2014-12-01 2014-11-27 5.295 197,483 +1,697 0.01% 1,045,627
2014-11-21 2014-11-19 5.326 195,786 -11,592 0.01% 1,042,722
2014-11-19 2014-11-17 5.683 207,378 -6,440 0.01% 1,178,519
2014-11-18 2014-11-14 5.792 213,818 +5,152 0.01% 1,238,357
2014-11-14 2014-11-12 5.807 208,666 +6,440 0.01% 1,211,759
2014-11-13 2014-11-11 5.621 202,226 +6,440 0.01% 1,136,680
2014-11-12 2014-11-10 5.761 195,786 -6,440 0.01% 1,127,842
2014-11-04 2014-10-31 6.118 202,226 +12,881 0.01% 1,237,161
2014-10-13 2014-10-09 6.382 189,345 +64,403 0.01% 1,208,338
2014-10-10 2014-10-08 6.320 124,942 +1,288 0.01% 789,579
2014-09-26 2014-09-24 7.111 123,654 -12,881 0.01% 879,360
2014-09-23 2014-09-19 6.941 136,535 +6,441 0.01% 947,642
2014-09-18 2014-09-16 6.847 130,094 -12,881 0.01% 890,817
2014-09-16 2014-09-12 6.987 142,975 +12,881 0.01% 999,000
2014-09-15 2014-09-11 7.174 130,094 -12,881 0.01% 933,237
2014-09-11 2014-09-08 7.267 142,975 +19,321 0.01% 1,038,960
2014-09-10 2014-09-05 7.313 123,654 +6,440 0.01% 904,320
2014-09-05 2014-09-03 6.973 117,214 -12,880 0.01% 817,285
2014-09-04 2014-09-02 6.800 130,094 +1,465 0.01% 884,619
2014-09-03 2014-09-01 6.611 128,629 -12,736 0.01% 850,418
2014-09-02 2014-08-29 6.611 141,365 -6,368 0.01% 934,620
2014-09-01 2014-08-28 6.596 147,733 -6,368 0.01% 974,402
2014-08-29 2014-08-27 6.596 154,101 +12,736 0.01% 1,016,403
2014-08-27 2014-08-25 6.564 141,365 +25,471 0.01% 927,960
2014-08-18 2014-08-14 6.910 115,894 -6,368 0.01% 800,802
2014-08-12 2014-08-08 6.737 122,262 +6,368 0.01% 823,683
2014-08-04 2014-07-31 7.381 115,894 -6,368 0.01% 855,402
2014-07-30 2014-07-28 7.459 122,262 +12,736 0.01% 912,003
2014-07-25 2014-07-23 7.397 109,526 -38,207 0.01% 810,120
2014-07-24 2014-07-22 7.428 147,733 +38,207 0.01% 1,097,362
2014-07-23 2014-07-21 7.192 109,526 +5,094 0.01% 787,760
2014-07-21 2014-07-17 7.334 104,432 -2,547 0.01% 765,882
2014-07-09 2014-07-07 7.491 106,979 +25,471 0.01% 801,361
2014-06-27 2014-06-25 6.988 81,508 -42,027 0.00% 569,602
2014-06-23 2014-06-19 7.192 123,535 +6,368 0.01% 888,519
2014-06-20 2014-06-18 7.161 117,167 +1,273 0.01% 839,038
2014-06-17 2014-06-13 7.538 115,894 -12,735 0.01% 873,602
2014-06-12 2014-06-10 7.554 128,629 -6,368 0.01% 971,617
2014-06-06 2014-06-04 7.302 134,997 -12,736 0.01% 985,799
2014-06-04 2014-05-30 7.459 147,733 +622 0.01% 1,102,002
2014-05-30 2014-05-28 7.617 147,111 -13,950 0.01% 1,120,562
2014-05-27 2014-05-23 7.444 161,061 -63,410 0.01% 1,198,881
2014-05-23 2014-05-21 7.424 224,471 +67,428 0.01% 1,666,437
2014-05-22 2014-05-20 7.036 157,043 +6,183 0.01% 1,104,902
2014-05-19 2014-05-15 7.084 150,860 -6,183 0.01% 1,068,721
2014-05-16 2014-05-14 7.003 157,043 +7,420 0.01% 1,099,822
2014-05-14 2014-05-12 7.003 149,623 -12,366 0.01% 1,047,858
2014-05-12 2014-05-08 6.809 161,989 -6,183 0.01% 1,103,021
2014-05-09 2014-05-07 7.197 168,172 +49,463 0.01% 1,210,402
2014-04-25 2014-04-23 8.831 118,709 +12,365 0.01% 1,048,316
2014-04-17 2014-04-15 8.491 106,344 -12,365 0.01% 903,001
2014-04-16 2014-04-14 8.507 118,709 -19,785 0.01% 1,009,916
2014-04-15 2014-04-11 9.154 138,494 +38,333 0.01% 1,267,837
2014-04-14 2014-04-10 9.413 100,161 -43,280 0.01% 942,839
2014-04-11 2014-04-09 9.316 143,441 +45,753 0.01% 1,336,324
2014-04-09 2014-04-07 8.782 97,688 +12,366 0.01% 857,940
2014-04-08 2014-04-04 9.106 85,322 +12,365 0.00% 776,936
2014-04-07 2014-04-03 9.413 72,957 -59,355 0.00% 686,762
2014-04-04 2014-04-02 8.863 132,312 -3,709 0.01% 1,172,724
2014-04-03 2014-04-01 8.572 136,021 +18,548 0.01% 1,165,998
2014-04-02 2014-03-31 8.443 117,473 +6,183 0.01% 991,801
2014-03-28 2014-03-26 8.410 111,290 -2,473 0.01% 935,999
2014-03-27 2014-03-25 8.135 113,763 +6,183 0.01% 925,518
2014-03-26 2014-03-24 7.990 107,580 -12,366 0.01% 859,557
2014-03-24 2014-03-20 7.990 119,946 -59,355 0.01% 958,360
2014-03-21 2014-03-19 7.877 179,301 +9,893 0.01% 1,412,302
2014-03-20 2014-03-18 7.925 169,408 -30,914 0.01% 1,342,598
2014-03-19 2014-03-17 8.006 200,322 -6,183 0.01% 1,603,799
2014-03-18 2014-03-14 7.828 206,505 -18,548 0.01% 1,616,560
2014-03-17 2014-03-13 7.877 225,053 +34,623 0.01% 1,772,678
2014-03-14 2014-03-12 7.408 190,430 -9,892 0.01% 1,410,642
2014-03-12 2014-03-10 7.311 200,322 -12,366 0.01% 1,464,479
2014-03-11 2014-03-07 7.327 212,688 +6,183 0.01% 1,558,322
2014-03-10 2014-03-06 7.375 206,505 +6,183 0.01% 1,523,040
2014-03-07 2014-03-05 7.294 200,322 +6,183 0.01% 1,461,239
2014-02-20 2014-02-18 7.100 194,139 -12,366 0.01% 1,378,457
2014-02-05 2014-01-30 6.939 206,505 -19,785 0.01% 1,432,860
2014-02-04 2014-01-28 6.825 226,290 -1,681,717 0.01% 1,544,521
2014-01-28 2014-01-24 7.084 1,908,007 +7,419 0.11% 13,516,681
2014-01-27 2014-01-23 7.262 1,900,588 -2,473 0.11% 13,802,264
2014-01-24 2014-01-22 7.343 1,903,061 -12,365 0.11% 13,974,123
2014-01-23 2014-01-21 7.408 1,915,426 -21,022 0.11% 14,188,839
2014-01-22 2014-01-20 7.133 1,936,448 -3,709 0.11% 13,812,123
2014-01-21 2014-01-17 7.052 1,940,157 +6,182 0.11% 13,681,678
2014-01-20 2014-01-16 7.068 1,933,975 -6,182 0.11% 13,669,363
2014-01-17 2014-01-15 7.133 1,940,157 +499,569 0.11% 13,838,578
2014-01-16 2014-01-14 7.003 1,440,588 -21,022 0.08% 10,088,897
2014-01-15 2014-01-13 6.777 1,461,610 +7,419 0.08% 9,905,161
2014-01-14 2014-01-10 6.761 1,454,191 -12,365 0.08% 9,831,363
2014-01-13 2014-01-09 6.890 1,466,556 -42,043 0.08% 10,104,719
2014-01-10 2014-01-08 6.906 1,508,599 -6,183 0.08% 10,418,800
2014-01-08 2014-01-06 7.003 1,514,782 +17,312 0.08% 10,608,501
2014-01-07 2014-01-03 6.890 1,497,470 -4,946 0.08% 10,317,720
2014-01-03 2013-12-31 6.745 1,502,416 +18,548 0.08% 10,133,098
2013-12-27 2013-12-20 7.149 1,483,868 +12,366 0.08% 10,608,001
2013-12-23 2013-12-19 7.359 1,471,502 +201,558 0.08% 10,829,208
2013-12-20 2013-12-18 7.294 1,269,944 +5,607 0.07% 9,263,360
2013-12-19 2013-12-17 7.359 1,264,337 +6,156 0.07% 9,304,621
2013-12-18 2013-12-16 7.181 1,258,181 -6,156 0.07% 9,034,478
2013-12-16 2013-12-12 7.083 1,264,337 -6,155 0.07% 8,955,441
2013-12-13 2013-12-11 7.164 1,270,492 -1,231 0.07% 9,102,238
2013-12-12 2013-12-10 7.213 1,271,723 -4,925 0.07% 9,173,037
2013-12-09 2013-12-05 7.018 1,276,648 +18,467 0.07% 8,959,681
2013-12-06 2013-12-04 7.051 1,258,181 -2,463 0.07% 8,870,958
2013-12-05 2013-12-03 7.051 1,260,644 +9,849 0.07% 8,888,323
2013-12-04 2013-12-02 7.197 1,250,795 +12,311 0.07% 9,001,762
2013-12-03 2013-11-29 7.376 1,238,484 -6,155 0.07% 9,134,482
2013-12-02 2013-11-28 7.213 1,244,639 +6,155 0.07% 8,977,678
2013-11-29 2013-11-27 7.246 1,238,484 +22,160 0.07% 8,973,522
2013-11-28 2013-11-26 7.392 1,216,324 +7,387 0.07% 8,990,800
2013-11-27 2013-11-25 7.441 1,208,937 -17,236 0.07% 8,995,117
2013-11-26 2013-11-22 7.473 1,226,173 +24,622 0.07% 9,163,201
2013-11-25 2013-11-21 7.262 1,201,551 +34,471 0.07% 8,725,441
2013-11-22 2013-11-20 7.376 1,167,080 +48,013 0.07% 8,607,839
2013-11-20 2013-11-18 7.619 1,119,067 -18,467 0.06% 8,526,417
2013-11-19 2013-11-15 7.733 1,137,534 +18,467 0.06% 8,796,481
2013-11-18 2013-11-14 7.376 1,119,067 +11,080 0.06% 8,253,717
2013-11-15 2013-11-13 7.506 1,107,987 +2,462 0.06% 8,315,996
2013-11-12 2013-11-08 7.619 1,105,525 +6,155 0.06% 8,423,238
2013-11-11 2013-11-07 7.847 1,099,370 +6,156 0.06% 8,626,382
2013-11-08 2013-11-06 7.847 1,093,214 +12,311 0.06% 8,578,078
2013-11-07 2013-11-05 7.944 1,080,903 +3,693 0.06% 8,586,837
2013-11-05 2013-11-01 8.042 1,077,210 -3,693 0.06% 8,662,500
2013-11-01 2013-10-30 8.107 1,080,903 -4,925 0.06% 8,762,437
2013-10-28 2013-10-24 8.237 1,085,828 -18,466 0.06% 8,943,482
2013-10-25 2013-10-23 8.058 1,104,294 -6,156 0.06% 8,898,239
2013-10-21 2013-10-17 8.074 1,110,450 -7,386 0.06% 8,965,883
2013-10-18 2013-10-16 8.025 1,117,836 -9,849 0.06% 8,971,038
2013-10-16 2013-10-11 8.204 1,127,685 +61,555 0.06% 9,251,600
2013-10-15 2013-10-10 8.269 1,066,130 -66,479 0.06% 8,815,879
2013-10-11 2013-10-09 8.074 1,132,609 +924,554 0.06% 9,144,797
2013-10-10 2013-10-08 8.237 208,055 -9,849 0.01% 1,713,656
2013-10-03 2013-09-30 7.311 217,904 +6,155 0.01% 1,592,999
2013-09-30 2013-09-26 7.424 211,749 -6,155 0.01% 1,572,082
2013-09-27 2013-09-25 7.506 217,904 -6,156 0.01% 1,635,478
2013-09-26 2013-09-24 7.506 224,060 -8,617 0.01% 1,681,682
2013-09-25 2013-09-23 7.343 232,677 +6,155 0.01% 1,708,557
2013-09-24 2013-09-19 7.343 226,522 +6,156 0.01% 1,663,361
2013-09-23 2013-09-18 7.441 220,366 +8,617 0.01% 1,639,637
2013-09-19 2013-09-17 7.619 211,749 -9,848 0.01% 1,613,362
2013-09-18 2013-09-16 7.457 221,597 -11,080 0.01% 1,652,396
2013-09-17 2013-09-13 7.051 232,677 +12,311 0.01% 1,640,517
2013-09-16 2013-09-12 7.262 220,366 +12,311 0.01% 1,600,257
2013-09-13 2013-09-11 7.473 208,055 -4,925 0.01% 1,554,797
2013-09-11 2013-09-09 7.554 212,980 +3,693 0.01% 1,608,901
2013-09-10 2013-09-06 7.668 209,287 +52,938 0.01% 1,604,804
2013-09-09 2013-09-05 7.944 156,349 +3,693 0.01% 1,242,057
2013-09-06 2013-09-04 7.977 152,656 -7,387 0.01% 1,217,680
2013-09-05 2013-09-03 8.156 160,043 -19,697 0.01% 1,305,250
2013-09-04 2013-09-02 7.861 179,740 -2,591 0.01% 1,413,014
2013-09-03 2013-08-30 7.829 182,331 +3,671 0.01% 1,427,423
2013-08-30 2013-08-28 7.829 178,660 -2,447 0.01% 1,398,683
2013-08-29 2013-08-27 7.959 181,107 -34,263 0.01% 1,441,520
2013-08-28 2013-08-26 7.747 215,370 +2,447 0.01% 1,668,476
2013-08-27 2013-08-23 7.763 212,923 -2,447 0.01% 1,652,999
2013-08-26 2013-08-22 7.927 215,370 +24,473 0.01% 1,707,196
2013-08-23 2013-08-21 7.714 190,897 +73,422 0.01% 1,472,644
2013-08-22 2013-08-20 7.731 117,475 -46,500 0.01% 908,162
2013-08-21 2013-08-19 8.237 163,975 -1,224 0.01% 1,350,718
2013-08-20 2013-08-16 8.025 165,199 +6,119 0.01% 1,325,701
2013-08-19 2013-08-15 7.894 159,080 -26,922 0.01% 1,255,796
2013-08-16 2013-08-13 7.387 186,002 -17,132 0.01% 1,374,082
2013-08-15 2013-08-12 7.257 203,134 +11,014 0.01% 1,474,084
2013-08-09 2013-08-07 6.619 192,120 -37,935 0.01% 1,271,698
2013-08-08 2013-08-06 6.619 230,055 -118,698 0.01% 1,522,801
2013-08-07 2013-08-05 6.129 348,753 -12,237 0.02% 2,137,498
2013-08-05 2013-08-01 5.933 360,990 +6,118 0.02% 2,141,698
2013-08-02 2013-07-31 5.704 354,872 +12,237 0.02% 2,024,201
2013-08-01 2013-07-30 5.818 342,635 -15,908 0.02% 1,993,601
2013-07-31 2013-07-29 5.917 358,543 +12,237 0.02% 2,121,321
2013-07-29 2013-07-25 6.064 346,306 +7,342 0.02% 2,099,861
2013-07-26 2013-07-24 6.260 338,964 +3,671 0.02% 2,121,822
2013-07-25 2013-07-23 6.211 335,293 -70,974 0.02% 2,082,402
2013-07-24 2013-07-22 5.786 406,267 +33,040 0.02% 2,350,560
2013-07-23 2013-07-19 5.655 373,227 +28,145 0.02% 2,110,599
2013-07-22 2013-07-18 5.998 345,082 +30,592 0.02% 2,069,879
2013-07-19 2013-07-17 6.243 314,490 +128,488 0.02% 1,963,481
2013-07-15 2013-07-11 6.390 186,002 +36,711 0.01% 1,188,642
2013-07-12 2013-07-10 6.505 149,291 +6,119 0.01% 971,121
2013-07-11 2013-07-09 6.668 143,172 -12,237 0.01% 954,717
2013-07-10 2013-07-08 6.881 155,409 -189,673 0.01% 1,069,337
2013-07-09 2013-07-05 6.113 345,082 +48,948 0.02% 2,109,359
2013-07-05 2013-07-03 6.374 296,134 +12,237 0.02% 1,887,598
2013-07-04 2013-07-02 6.587 283,897 -55,067 0.02% 1,869,917
2013-07-03 2013-06-28 6.276 338,964 +6,119 0.02% 2,127,362
2013-07-02 2013-06-27 6.145 332,845 -6,119 0.02% 2,045,438
2013-06-28 2013-06-26 6.194 338,964 -24,474 0.02% 2,099,662
2013-06-26 2013-06-24 5.557 363,438 -23,250 0.02% 2,019,602
2013-06-25 2013-06-21 6.489 386,688 -2,447 0.02% 2,509,041
2013-06-24 2013-06-20 7.028 389,135 +6,118 0.02% 2,734,798
2013-06-21 2013-06-19 7.224 383,017 +77,093 0.02% 2,766,922
2013-06-20 2013-06-18 7.665 305,924 -48,948 0.02% 2,345,000
2013-06-18 2013-06-14 7.387 354,872 -12,237 0.02% 2,621,602
2013-06-17 2013-06-13 7.535 367,109 +30,593 0.02% 2,766,002
2013-06-13 2013-06-10 7.714 336,516 +6,118 0.02% 2,595,997
2013-06-11 2013-06-07 8.009 330,398 +37,935 0.02% 2,646,001
2013-06-10 2013-06-06 8.041 292,463 +2,447 0.02% 2,351,758
2013-06-07 2013-06-05 8.270 290,016 -1,224 0.02% 2,398,441
2013-06-06 2013-06-04 8.499 291,240 -33,039 0.02% 2,475,240
2013-06-05 2013-06-03 8.154 324,279 +13,441 0.02% 2,644,307
2013-06-04 2013-05-31 8.220 310,838 -17,065 0.02% 2,555,103
2013-06-03 2013-05-30 8.023 327,903 +14,627 0.02% 2,630,818
2013-05-31 2013-05-29 8.056 313,276 +9,752 0.02% 2,523,743
2013-05-30 2013-05-28 8.056 303,524 -6,095 0.02% 2,445,182
2013-05-29 2013-05-27 8.122 309,619 -8,532 0.02% 2,514,603
2013-05-28 2013-05-24 7.383 318,151 +13,408 0.02% 2,348,997
2013-05-27 2013-05-23 7.186 304,743 -12,189 0.02% 2,190,002
2013-05-24 2013-05-22 7.483 316,932 +12,189 0.02% 2,371,488
2013-05-23 2013-05-21 7.732 304,743 +16,639 0.02% 2,356,123
2013-05-22 2013-05-20 8.627 288,104 +24,109 0.02% 2,485,598
2013-05-21 2013-05-16 8.544 263,995 -42,191 0.02% 2,255,699
2013-05-20 2013-05-15 8.279 306,186 -7,233 0.02% 2,534,919
2013-05-16 2013-05-14 8.146 313,419 +156,710 0.02% 2,553,201
2013-05-15 2013-05-13 7.831 156,709 +90,409 0.01% 1,227,197
2013-05-10 2013-05-08 7.748 66,300 +12,054 0.00% 513,699
2013-05-09 2013-05-07 7.715 54,246 -19,287 0.00% 418,503
2013-05-07 2013-05-03 7.151 73,533 -6,027 0.00% 525,821
2013-05-06 2013-05-02 7.267 79,560 -12,055 0.00% 578,159
2013-05-03 2013-04-30 6.869 91,615 +12,055 0.01% 629,282
2013-04-29 2013-04-25 6.686 79,560 +9,643 0.00% 531,959
2013-04-26 2013-04-24 6.952 69,917 +4,822 0.00% 486,043
2013-04-25 2013-04-23 7.101 65,095 +3,617 0.00% 462,242
2013-04-24 2013-04-22 7.267 61,478 -1,206 0.00% 446,758
2013-04-23 2013-04-19 7.284 62,684 +6,028 0.00% 456,562
2013-04-22 2013-04-18 7.201 56,656 -3,617 0.00% 407,957
2013-04-19 2013-04-17 7.051 60,273 -6,630 0.00% 425,001
2013-04-18 2013-04-16 6.935 66,903 +6,027 0.00% 463,981
2013-04-17 2013-04-15 6.952 60,876 -2,410 0.00% 423,193
2013-04-15 2013-04-11 6.719 63,286 -6,028 0.00% 425,247
2013-04-12 2013-04-10 6.852 69,314 -22,903 0.00% 474,952
2013-04-10 2013-04-08 6.753 92,217 +16,876 0.01% 622,707
2013-04-08 2013-04-03 6.719 75,341 +6,027 0.00% 506,250
2013-04-05 2013-04-02 6.836 69,314 -60,273 0.00% 473,802
2013-04-03 2013-03-28 6.653 129,587 +3,617 0.01% 862,152
2013-04-02 2013-03-27 6.636 125,970 -18,082 0.01% 835,998
2013-03-26 2013-03-22 6.471 144,052 -6,027 0.01% 932,099
2013-03-25 2013-03-21 6.222 150,079 +16,876 0.01% 933,748
2013-03-21 2013-03-19 5.890 133,203 +6,027 0.01% 784,550
2013-03-11 2013-03-07 5.359 127,176 +6,028 0.01% 681,532
2013-03-08 2013-03-06 5.475 121,148 -10,850 0.01% 663,298
2013-03-07 2013-03-05 5.409 131,998 -6,027 0.01% 713,942
2013-03-06 2013-03-04 5.376 138,025 +16,877 0.01% 741,961
2013-03-05 2013-03-01 5.309 121,148 +6,027 0.01% 643,198
2013-03-04 2013-02-28 5.060 115,121 -30,137 0.01% 582,549
2013-02-28 2013-02-26 4.629 145,258 +6,028 0.01% 672,392
2013-02-26 2013-02-22 4.745 139,230 -24,109 0.01% 660,659
2013-02-25 2013-02-21 4.778 163,339 +30,136 0.01% 780,478
2013-02-22 2013-02-20 4.911 133,203 -4,822 0.01% 654,160
2013-02-14 2013-02-07 4.828 138,025 -1,205 0.01% 666,391
2013-02-08 2013-02-06 4.563 139,230 -6,028 0.01% 635,249
2013-02-07 2013-02-05 4.413 145,258 -84,382 0.01% 641,062
2013-02-05 2013-02-01 4.281 229,640 -24,109 0.01% 982,982
2013-02-04 2013-01-31 4.164 253,749 +108,491 0.02% 1,056,711
2013-01-30 2013-01-28 4.015 145,258 -72,327 0.01% 583,222
2013-01-29 2013-01-25 4.247 217,585 -33,753 0.01% 924,160
2013-01-28 2013-01-24 4.148 251,338 +56,657 0.02% 1,042,501
2013-01-24 2013-01-22 3.783 194,681 -36,164 0.01% 736,439
2013-01-23 2013-01-21 3.974 230,845 -18,082 0.01% 917,321
2013-01-22 2013-01-18 3.823 248,927 -88,270 0.01% 951,769
2013-01-21 2013-01-17 3.807 337,197 -131,765 0.02% 1,283,638
2013-01-18 2013-01-16 3.807 468,962 -53,904 0.03% 1,785,240
2013-01-17 2013-01-15 3.606 522,866 +38,332 0.03% 1,885,681
2013-01-16 2013-01-14 3.423 484,534 -59,893 0.03% 1,658,449
2013-01-15 2013-01-11 3.339 544,427 +117,390 0.03% 1,817,999
2013-01-14 2013-01-10 3.273 427,037 -59,893 0.03% 1,397,480
2013-01-10 2013-01-08 3.106 486,930 +59,893 0.03% 1,512,180
2013-01-09 2013-01-07 3.206 427,037 -59,893 0.03% 1,368,960
2013-01-08 2013-01-04 3.156 486,930 +29,947 0.03% 1,536,570
2013-01-07 2013-01-03 3.189 456,983 -11,979 0.03% 1,457,329
2013-01-04 2013-01-02 3.172 468,962 -59,893 0.03% 1,487,700
2012-12-28 2012-12-24 2.838 528,855 +11,979 0.03% 1,501,100
2012-12-27 2012-12-20 2.855 516,876 +29,946 0.03% 1,475,729
2012-12-21 2012-12-19 2.922 486,930 +5,989 0.03% 1,422,750
2012-12-20 2012-12-18 2.838 480,941 -15,572 0.03% 1,365,101
2012-12-17 2012-12-13 2.504 496,513 -29,946 0.03% 1,243,500
2012-12-13 2012-12-11 2.504 526,459 +35,935 0.03% 1,318,499
2012-12-10 2012-12-06 2.504 490,524 +89,840 0.03% 1,228,501
2012-12-03 2012-11-29 2.338 400,684 -29,947 0.02% 936,600
2012-11-27 2012-11-23 2.354 430,631 -41,925 0.03% 1,013,791
2012-11-23 2012-11-21 2.271 472,556 +65,883 0.03% 1,073,041
2012-11-22 2012-11-20 2.104 406,673 -11,979 0.02% 855,539
2012-11-21 2012-11-19 2.137 418,652 +5,989 0.03% 894,720
2012-11-19 2012-11-15 2.154 412,663 -17,968 0.02% 888,811
2012-11-14 2012-11-12 2.087 430,631 -47,914 0.03% 898,751
2012-11-13 2012-11-09 2.070 478,545 -47,914 0.03% 990,760
2012-11-12 2012-11-08 2.054 526,459 +17,968 0.03% 1,081,169
2012-11-07 2012-11-05 2.104 508,491 +47,914 0.03% 1,069,739
2012-11-06 2012-11-02 2.087 460,577 +29,946 0.03% 961,250
2012-11-05 2012-11-01 2.087 430,631 -7,187 0.03% 898,751
2012-10-31 2012-10-29 2.020 437,818 +7,187 0.03% 884,511
2012-10-29 2012-10-25 2.037 430,631 -29,946 0.03% 877,181
2012-10-26 2012-10-24 2.070 460,577 -11,979 0.03% 953,560
2012-10-22 2012-10-18 2.122 472,556 +25,421 0.03% 1,002,688
2012-10-19 2012-10-17 2.105 447,135 +23,564 0.03% 941,159
2012-10-15 2012-10-11 1.952 423,571 -117,822 0.03% 826,850
2012-10-11 2012-10-09 1.986 541,393 +29,455 0.03% 1,075,229
2012-10-10 2012-10-08 1.969 511,938 -70,693 0.03% 1,008,041
2012-09-26 2012-09-24 1.952 582,631 -29,456 0.04% 1,137,350
2012-09-24 2012-09-20 1.935 612,087 +117,823 0.04% 1,184,461
2012-09-21 2012-09-19 1.918 494,264 +58,911 0.03% 948,069
2012-09-19 2012-09-17 1.833 435,353 -23,565 0.03% 798,120
2012-09-11 2012-09-07 1.833 458,918 +35,347 0.03% 841,321
2012-09-10 2012-09-06 1.782 423,571 +117,822 0.03% 754,950
2012-09-04 2012-08-31 1.782 305,749 +5,891 0.02% 544,950
2012-08-28 2012-08-24 1.850 299,858 -5,891 0.02% 554,811
2012-08-22 2012-08-20 1.901 305,749 +11,782 0.02% 581,280
2012-08-16 2012-08-14 1.833 293,967 +5,892 0.02% 538,921
2012-07-30 2012-07-26 1.901 288,075 -23,565 0.02% 547,679
2012-07-27 2012-07-25 1.884 311,640 +23,565 0.02% 587,190
2012-07-24 2012-07-20 2.037 288,075 +17,673 0.02% 586,799
2012-07-18 2012-07-16 2.173 270,402 -17,673 0.02% 587,520
2012-06-13 2012-06-11 1.978 288,075 +3,790 0.02% 569,847
2012-05-24 2012-05-22 2.056 284,285 -5,304 0.02% 584,622
2012-05-21 2012-05-17 2.021 289,589 -5,690 0.02% 585,350
2012-05-18 2012-05-16 1.969 295,279 +17,069 0.02% 581,281
2012-05-11 2012-05-09 2.074 278,210 +17,068 0.02% 577,019
2012-05-10 2012-05-08 2.144 261,142 -17,068 0.02% 559,979
2012-05-07 2012-05-03 2.232 278,210 -5,690 0.02% 621,029
2012-05-04 2012-05-02 2.250 283,900 +5,690 0.02% 638,720
2012-04-23 2012-04-19 2.039 278,210 +11,378 0.02% 567,239
2012-04-18 2012-04-16 2.109 266,832 -73,962 0.02% 562,801
2012-04-16 2012-04-12 2.180 340,794 +68,273 0.02% 742,761
2012-04-12 2012-04-10 2.285 272,521 +17,068 0.02% 622,700
2012-04-05 2012-04-02 2.443 255,453 -22,757 0.02% 624,110
2012-03-29 2012-03-27 2.513 278,210 +14,792 0.02% 699,269
2012-03-23 2012-03-21 2.408 263,418 -56,894 0.02% 634,310
2012-03-21 2012-03-19 2.478 320,312 +22,758 0.02% 793,830
2012-03-16 2012-03-14 2.513 297,554 -17,068 0.02% 747,889
2012-03-15 2012-03-13 2.496 314,622 -28,447 0.02% 785,259
2012-03-14 2012-03-12 2.566 343,069 +34,136 0.02% 880,379
2012-03-12 2012-03-08 2.672 308,933 -5,689 0.02% 825,360
2012-03-09 2012-03-07 2.636 314,622 -28,447 0.02% 829,499
2012-03-08 2012-03-06 2.601 343,069 -39,826 0.02% 892,439
2012-03-07 2012-03-05 2.654 382,895 +34,136 0.02% 1,016,230
2012-03-06 2012-03-02 2.636 348,759 -5,689 0.02% 919,501
2012-03-05 2012-03-01 2.531 354,448 +85,341 0.02% 897,120
2012-03-02 2012-02-29 2.584 269,107 -3,414 0.02% 695,309
2012-02-27 2012-02-23 2.636 272,521 -5,689 0.02% 718,500
2012-02-24 2012-02-22 2.619 278,210 -5,690 0.02% 728,609
2012-02-23 2012-02-21 2.619 283,900 +3,414 0.02% 743,510
2012-02-22 2012-02-20 2.672 280,486 -34,136 0.02% 749,359
2012-02-21 2012-02-17 2.636 314,622 +17,068 0.02% 829,499
2012-02-17 2012-02-15 2.566 297,554 -34,137 0.02% 763,579
2012-02-16 2012-02-14 2.478 331,691 +22,758 0.02% 822,031
2012-02-14 2012-02-10 2.654 308,933 +85,341 0.02% 819,930
2012-02-13 2012-02-09 2.478 223,592 -79,652 0.01% 554,129
2012-02-08 2012-02-06 2.390 303,244 -17,068 0.02% 724,881
2012-02-07 2012-02-03 2.320 320,312 +17,068 0.02% 743,160
2012-02-06 2012-02-02 2.320 303,244 -11,378 0.02% 703,561
2012-02-03 2012-02-01 2.250 314,622 +11,378 0.02% 707,839
2012-02-01 2012-01-30 2.355 303,244 -11,378 0.02% 714,221
2012-01-27 2012-01-20 2.355 314,622 +11,378 0.02% 741,019
2012-01-19 2012-01-17 2.373 303,244 +11,379 0.02% 719,551
2011-12-15 2011-12-13 2.461 291,865 -5,689 0.02% 718,237
2011-12-14 2011-12-12 2.514 297,554 +2,140 0.02% 748,041
2011-12-13 2011-12-09 2.514 295,414 -56,484 0.02% 742,661
2011-12-12 2011-12-08 2.567 351,898 -11,297 0.02% 903,350
2011-12-06 2011-12-02 2.443 363,195 +56,484 0.02% 887,340
2011-12-02 2011-11-30 2.284 306,711 -169,453 0.02% 700,471
2011-12-01 2011-11-29 2.443 476,164 +28,242 0.03% 1,163,340
2011-11-30 2011-11-28 2.425 447,922 +88,116 0.03% 1,086,411
2011-11-29 2011-11-25 2.302 359,806 -184,139 0.02% 828,100
2011-11-28 2011-11-24 2.372 543,945 +11,297 0.03% 1,290,419
2011-11-25 2011-11-23 2.408 532,648 +225,937 0.03% 1,282,479
2011-11-24 2011-11-22 2.479 306,711 -180,750 0.02% 760,201
2011-11-23 2011-11-21 2.461 487,461 +11,297 0.03% 1,199,570
2011-11-22 2011-11-18 2.585 476,164 -96,024 0.03% 1,230,780
2011-11-21 2011-11-17 2.443 572,188 -13,556 0.04% 1,397,941
2011-11-18 2011-11-16 2.319 585,744 -11,297 0.04% 1,358,471
2011-11-14 2011-11-10 2.213 597,041 -25,983 0.04% 1,321,251
2011-11-11 2011-11-09 2.302 623,024 +39,540 0.04% 1,433,901
2011-11-08 2011-11-04 2.195 583,484 +11,296 0.04% 1,280,919
2011-11-04 2011-11-02 2.142 572,188 -11,296 0.04% 1,225,731
2011-11-01 2011-10-28 2.142 583,484 +5,648 0.04% 1,249,929
2011-10-28 2011-10-26 2.054 577,836 +45,188 0.04% 1,186,680
2011-10-27 2011-10-25 1.877 532,648 -56,485 0.03% 999,579
2011-10-20 2011-10-18 1.806 589,133 +11,297 0.04% 1,063,860
2011-10-19 2011-10-17 1.912 577,836 -7,908 0.04% 1,104,840
2011-10-17 2011-10-13 2.018 585,744 -28,242 0.04% 1,182,180
2011-10-14 2011-10-12 1.894 613,986 +2,259 0.04% 1,163,090
2011-10-12 2011-10-10 1.645 611,727 -38,683 0.04% 1,006,324
2011-10-11 2011-10-07 1.717 650,410 +257,256 0.04% 1,116,480
2011-10-10 2011-10-06 1.574 393,154 -16,778 0.03% 618,640
2011-10-07 2011-10-04 1.430 409,932 +11,185 0.03% 586,400
2011-10-06 2011-10-03 1.341 398,747 -5,592 0.03% 534,750
2011-10-04 2011-09-30 1.413 404,339 +16,777 0.03% 571,170
2011-10-03 2011-09-28 1.484 387,562 -44,740 0.03% 575,191
2011-09-30 2011-09-27 1.395 432,302 +27,963 0.03% 602,940
2011-09-28 2011-09-26 1.323 404,339 -11,185 0.03% 535,020
2011-09-27 2011-09-23 1.466 415,524 -70,466 0.03% 609,260
2011-09-21 2011-09-19 1.806 485,990 -22,370 0.03% 877,690
2011-09-20 2011-09-16 1.860 508,360 +39,148 0.03% 945,360
2011-09-19 2011-09-15 1.806 469,212 -39,148 0.03% 847,389
2011-09-15 2011-09-12 1.806 508,360 -22,370 0.03% 918,090
2011-09-14 2011-09-09 1.913 530,730 +39,147 0.03% 1,015,430
2011-09-09 2011-09-07 1.913 491,583 -11,185 0.03% 940,531
2011-09-08 2011-09-06 1.860 502,768 +11,185 0.03% 934,961
2011-09-06 2011-09-02 1.949 491,583 +16,778 0.03% 958,111
2011-09-05 2011-09-01 1.949 474,805 -27,963 0.03% 925,410
2011-09-01 2011-08-30 1.895 502,768 -39,147 0.03% 952,941
2011-08-31 2011-08-29 1.931 541,915 +39,147 0.04% 1,046,520
2011-08-29 2011-08-25 1.842 502,768 -5,592 0.03% 925,971
2011-08-26 2011-08-24 1.913 508,360 -55,925 0.03% 972,630
2011-08-25 2011-08-23 2.038 564,285 +72,702 0.04% 1,150,259
2011-08-24 2011-08-22 2.003 491,583 +55,926 0.03% 984,481
2011-08-23 2011-08-19 2.110 435,657 +16,777 0.03% 919,219
2011-08-22 2011-08-18 2.128 418,880 -38,029 0.03% 891,311
2011-08-18 2011-08-16 2.217 456,909 -5,592 0.03% 1,013,080
2011-08-17 2011-08-15 2.146 462,501 -11,185 0.03% 992,399
2011-08-16 2011-08-12 2.056 473,686 -33,556 0.03% 974,049
2011-08-15 2011-08-11 2.092 507,242 +50,333 0.03% 1,061,191
2011-08-12 2011-08-10 2.110 456,909 +60,399 0.03% 964,060
2011-08-11 2011-08-09 2.056 396,510 -95,073 0.03% 815,351
2011-08-10 2011-08-08 2.146 491,583 +96,192 0.03% 1,054,801
2011-08-09 2011-08-05 2.217 395,391 -51,451 0.03% 876,680
2011-08-08 2011-08-04 2.360 446,842 -285,219 0.03% 1,054,679
2011-08-05 2011-08-03 2.360 732,061 +212,516 0.05% 1,727,880
2011-08-04 2011-08-02 2.414 519,545 -210,279 0.03% 1,254,150
2011-08-03 2011-08-01 2.539 729,824 -181,198 0.05% 1,853,100
2011-08-02 2011-07-29 2.575 911,022 -139,813 0.06% 2,345,761
2011-08-01 2011-07-28 2.539 1,050,835 +181,198 0.07% 2,668,181
2011-07-29 2011-07-27 2.342 869,637 -16,777 0.06% 2,037,050
2011-07-28 2011-07-26 2.199 886,414 -16,778 0.06% 1,949,549
2011-07-27 2011-07-25 2.021 903,192 -111,850 0.06% 1,824,950
2011-07-26 2011-07-22 2.092 1,015,042 +55,925 0.07% 2,123,549
2011-07-21 2011-07-19 2.110 959,117 -111,851 0.06% 2,023,700
2011-07-18 2011-07-14 2.038 1,070,968 +78,296 0.07% 2,183,101
2011-07-15 2011-07-13 2.110 992,672 -100,666 0.06% 2,094,499
2011-07-13 2011-07-11 2.164 1,093,338 -111,850 0.07% 2,365,551
2011-07-12 2011-07-08 2.217 1,205,188 -11,185 0.08% 2,672,200
2011-07-11 2011-07-07 2.253 1,216,373 +72,703 0.08% 2,740,500
2011-07-08 2011-07-06 2.146 1,143,670 +33,555 0.07% 2,453,999
2011-07-07 2011-07-05 2.289 1,110,115 +178,960 0.07% 2,540,799
2011-07-06 2011-07-04 2.199 931,155 +128,628 0.06% 2,047,951
2011-07-05 2011-06-30 2.021 802,527 +156,591 0.05% 1,621,551
2011-07-04 2011-06-29 1.931 645,936 -100,665 0.04% 1,247,400
2011-06-30 2011-06-28 1.842 746,601 -16,778 0.05% 1,375,049
2011-06-29 2011-06-27 1.806 763,379 +55,925 0.05% 1,378,650
2011-06-28 2011-06-24 1.860 707,454 +124,154 0.05% 1,315,600
2011-06-27 2011-06-23 1.806 583,300 +72,703 0.04% 1,053,430
2011-06-24 2011-06-22 1.842 510,597 +150,998 0.03% 940,390
2011-06-23 2011-06-21 1.806 359,599 +16,778 0.02% 649,430
2011-06-20 2011-06-16 1.967 342,821 -5,593 0.02% 674,299
2011-06-17 2011-06-15 1.949 348,414 +27,963 0.02% 679,070
2011-06-15 2011-06-13 1.931 320,451 +10,066 0.02% 618,893
2011-06-14 2011-06-10 2.130 310,385 +53,871 0.02% 661,079
2011-05-30 2011-05-26 2.545 256,514 -55,402 0.02% 652,831
2011-05-27 2011-05-25 2.473 311,916 -44,322 0.02% 771,309
2011-05-26 2011-05-24 2.545 356,238 -38,782 0.02% 906,629
2011-05-24 2011-05-20 2.744 395,020 +2,724 0.03% 1,084,106
2011-05-23 2011-05-19 2.817 392,296 +11,004 0.03% 1,105,151
2011-05-20 2011-05-18 2.726 381,292 +29,711 0.03% 1,039,501
2011-05-19 2011-05-17 2.763 351,581 +71,527 0.02% 971,281
2011-05-09 2011-05-05 2.690 280,054 +25,309 0.02% 753,320
2011-05-06 2011-05-04 2.726 254,745 +5,502 0.02% 694,501
2011-04-29 2011-04-27 2.853 249,243 -35,763 0.02% 711,211
2011-04-21 2011-04-19 3.035 285,006 -289,407 0.02% 865,060
2011-04-18 2011-04-14 3.162 574,413 +99,036 0.04% 1,816,558
2011-04-15 2011-04-13 3.053 475,377 +5,502 0.03% 1,451,521
2011-04-13 2011-04-11 3.162 469,875 -55,020 0.03% 1,485,961
2011-04-11 2011-04-07 3.162 524,895 +110,041 0.03% 1,659,960
2011-04-08 2011-04-06 3.053 414,854 +55,020 0.03% 1,266,719
2011-04-04 2011-03-31 3.290 359,834 +55,021 0.02% 1,183,741
2011-04-01 2011-03-30 3.217 304,813 +22,008 0.02% 980,579
2011-03-30 2011-03-28 3.508 282,805 +5,502 0.02% 992,020
2011-03-29 2011-03-25 3.635 277,303 +14,305 0.02% 1,008,000
2011-03-24 2011-03-22 3.726 262,998 +27,510 0.02% 979,901
2011-03-21 2011-03-17 3.726 235,488 -118,844 0.02% 877,402
2011-03-18 2011-03-16 3.835 354,332 +33,013 0.02% 1,358,841
2011-03-16 2011-03-14 4.017 321,319 -37,414 0.02% 1,290,638
2011-03-14 2011-03-10 4.035 358,733 +8,803 0.02% 1,447,439
2011-03-11 2011-03-09 4.089 349,930 -16,506 0.02% 1,431,000
2011-03-09 2011-03-07 4.053 366,436 -49,519 0.02% 1,485,179
2011-03-07 2011-03-03 3.980 415,955 +11,005 0.03% 1,655,642
2011-03-04 2011-03-02 3.835 404,950 +22,008 0.03% 1,552,958
2011-03-01 2011-02-25 3.853 382,942 +22,008 0.03% 1,475,519
2011-02-28 2011-02-24 3.617 360,934 -1,101 0.02% 1,305,439
2011-02-25 2011-02-23 3.926 362,035 -11,004 0.02% 1,421,282
2011-02-22 2011-02-18 4.217 373,039 +47,868 0.02% 1,572,962
2011-02-18 2011-02-16 3.980 325,171 +72,627 0.02% 1,294,291
2011-02-17 2011-02-15 3.980 252,544 -11,004 0.02% 1,005,211
2011-02-16 2011-02-14 3.962 263,548 +22,008 0.02% 1,044,220
2011-02-11 2011-02-09 4.053 241,540 -12,654 0.02% 978,971
2011-02-10 2011-02-08 3.944 254,194 -5,503 0.02% 1,002,538
2011-02-09 2011-02-07 3.817 259,697 -35,213 0.02% 991,202
2011-02-08 2011-02-02 3.817 294,910 +294,910 0.02% 1,125,602
2011-02-07 2011-01-31 3.744 0 -56,121
2011-01-21 2011-01-19 107.596 56,121 -224,483 0.00% 6,038,415
2011-01-20 2011-01-18 105.779 280,604 +268,279 0.02% 29,681,970
2011-01-19 2011-01-17 105.779 12,325 -1,100 0.02% 1,303,724
2011-01-18 2011-01-14 107.051 13,425 -880 0.02% 1,437,161
2011-01-17 2011-01-13 106.142 14,305 +440 0.02% 1,518,366
2011-01-14 2011-01-12 133.755 13,865 +660 0.02% 1,854,515
2011-01-13 2011-01-11 127.922 13,205 +3,063 0.02% 1,689,212
2011-01-12 2011-01-10 124.302 10,142 -398 0.02% 1,260,668
2011-01-10 2011-01-06 125.710 10,540 +994 0.02% 1,324,980
2011-01-05 2011-01-03 126.715 9,546 +398 0.02% 1,209,625
2011-01-04 2010-12-31 126.313 9,148 -398 0.02% 1,155,512
2011-01-03 2010-12-29 125.307 9,546 +398 0.02% 1,196,185
2010-12-30 2010-12-28 123.899 9,148 -398 0.02% 1,133,432
2010-12-29 2010-12-24 127.520 9,546 +1,392 0.02% 1,217,305
2010-12-28 2010-12-22 128.324 8,154 +1,591 0.02% 1,046,358
2010-12-23 2010-12-21 129.531 6,563 -397 0.01% 850,114
2010-12-22 2010-12-20 132.548 6,960 +994 0.01% 922,536
2010-12-21 2010-12-17 135.163 5,966 +398 0.01% 806,383
2010-12-20 2010-12-16 134.962 5,568 -398 0.01% 751,468
2010-12-17 2010-12-15 137.778 5,966 -994 0.01% 821,982
2010-12-16 2010-12-14 142.203 6,960 +795 0.01% 989,732
2010-12-14 2010-12-10 138.985 6,165 -795 0.01% 856,840
2010-12-13 2010-12-09 142.002 6,960 +795 0.01% 988,332
2010-12-10 2010-12-08 144.415 6,165 -795 0.01% 890,320
2010-12-09 2010-12-07 143.812 6,960 -2,387 0.01% 1,000,931
2010-12-08 2010-12-06 144.013 9,347 +1,989 0.02% 1,346,090
2010-12-07 2010-12-03 138.582 7,358 +398 0.01% 1,019,689
2010-12-06 2010-12-02 136.772 6,960 -597 0.01% 951,934
2010-12-03 2010-12-01 114.245 7,557 +1,989 0.02% 863,349
2010-12-02 2010-11-30 103.384 5,568 +596 0.01% 575,640
2010-12-01 2010-11-29 102.177 4,972 +995 0.01% 508,023
2010-11-30 2010-11-26 110.625 3,977 +198 0.01% 439,954
2010-11-25 2010-11-23 114.245 3,779 -795 0.01% 431,732
2010-11-22 2010-11-18 111.228 4,574 +994 0.01% 508,757
2010-11-19 2010-11-17 108.211 3,580 -199 0.01% 387,395
2010-11-11 2010-11-09 117.664 3,779 +199 0.01% 444,653
2010-11-05 2010-11-03 113.843 3,580 -397 0.01% 407,557
2010-11-03 2010-11-01 115.653 3,977 -597 0.01% 459,952
2010-10-27 2010-10-25 105.596 4,574 +199 0.01% 482,997
2010-10-22 2010-10-20 104.792 4,375 -995 0.01% 458,463
2010-10-21 2010-10-19 103.585 5,370 +995 0.01% 556,250
2010-10-19 2010-10-15 106.602 4,375 -199 0.01% 466,383
2010-10-15 2010-10-13 108.211 4,574 +398 0.01% 494,957
2010-10-14 2010-10-12 108.010 4,176 -995 0.01% 451,049
2010-10-13 2010-10-11 112.032 5,171 -994 0.01% 579,320
2010-10-06 2010-10-04 110.625 6,165 -199 0.01% 682,000
2010-10-05 2010-09-30 113.038 6,364 -1,989 0.01% 719,375
2010-10-04 2010-09-29 103.585 8,353 -198 0.02% 865,244
2010-09-30 2010-09-28 102.378 8,551 +994 0.02% 875,434
2010-09-13 2010-09-09 102.904 7,557 +68 0.02% 777,643
2010-09-03 2010-09-01 102.498 7,489 -197 0.02% 767,606
2010-08-31 2010-08-27 95.800 7,686 -985 0.02% 736,318
2010-08-27 2010-08-25 100.062 8,671 +2,562 0.02% 867,639
2010-08-13 2010-08-11 108.587 6,109 -986 0.01% 663,356
2010-08-12 2010-08-10 110.210 7,095 -197 0.01% 781,943
2010-08-11 2010-08-09 113.255 7,292 -1,379 0.01% 825,855
2010-08-05 2010-08-03 104.527 8,671 +394 0.02% 906,357
2010-08-04 2010-08-02 110.210 8,277 -2,759 0.02% 912,212
2010-08-03 2010-07-30 106.963 11,036 -394 0.02% 1,180,444
2010-08-02 2010-07-29 100.265 11,430 -2,957 0.02% 1,146,030
2010-07-30 2010-07-28 89.812 14,387 +1,774 0.03% 1,292,131
2010-07-29 2010-07-27 88.189 12,613 -394 0.03% 1,112,324
2010-07-27 2010-07-23 89.305 13,007 +2,956 0.03% 1,161,590
2010-07-21 2010-07-19 81.389 10,051 -1,379 0.02% 818,044
2010-07-19 2010-07-15 84.231 11,430 -395 0.02% 962,758
2010-07-13 2010-07-09 88.087 11,825 +592 0.02% 1,041,631
2010-07-12 2010-07-08 86.058 11,233 -986 0.02% 966,684
2010-07-09 2010-07-07 85.652 12,219 -591 0.02% 1,046,577
2010-07-08 2010-07-06 85.347 12,810 +985 0.03% 1,093,297
2010-06-25 2010-06-23 91.639 11,825 -1,379 0.02% 1,083,632
2010-06-24 2010-06-22 92.857 13,204 -394 0.03% 1,226,082
2010-06-23 2010-06-21 94.887 13,598 +394 0.03% 1,290,267
2010-06-21 2010-06-17 97.032 13,204 -2,085 0.03% 1,281,210
2010-06-18 2010-06-15 94.379 15,289 +980 0.03% 1,442,962
2010-06-17 2010-06-14 94.277 14,309 +1,960 0.03% 1,349,011
2010-06-15 2010-06-11 93.359 12,349 +784 0.03% 1,152,888
2010-06-11 2010-06-09 89.278 11,565 +392 0.02% 1,032,495
2010-06-10 2010-06-08 90.604 11,173 -588 0.02% 1,012,318
2010-06-09 2010-06-07 91.828 11,761 -980 0.02% 1,079,993
2010-06-08 2010-06-04 97.440 12,741 -196 0.03% 1,241,484
2010-06-07 2010-06-03 94.073 12,937 +1,176 0.03% 1,217,023
2010-06-03 2010-06-01 97.950 11,761 -980 0.02% 1,151,993
2010-06-02 2010-05-31 103.256 12,741 -980 0.03% 1,315,583
2010-06-01 2010-05-28 103.868 13,721 +7,448 0.03% 1,425,174
2010-05-31 2010-05-27 104.072 6,273 -784 0.01% 652,844
2010-05-28 2010-05-26 107.745 7,057 +1,765 0.01% 760,358
2010-05-25 2010-05-20 123.430 5,292 +237 0.01% 653,191
2010-05-18 2010-05-14 133.716 5,055 +388 0.01% 675,933
2010-05-10 2010-05-06 135.156 4,667 +1,556 0.01% 630,772
2010-05-04 2010-04-30 148.116 3,111 +194 0.01% 460,789
2010-05-03 2010-04-29 140.916 2,917 -389 0.01% 411,052
2010-04-27 2010-04-23 160.459 3,306 -583 0.01% 530,477
2010-04-23 2010-04-21 150.173 3,889 -389 0.01% 584,023
2010-04-22 2010-04-20 139.476 4,278 +195 0.01% 596,678
2010-04-21 2010-04-19 141.327 4,083 +583 0.01% 577,040
2010-04-16 2010-04-14 135.773 3,500 +583 0.01% 475,205
2010-04-14 2010-04-12 133.716 2,917 -972 0.01% 390,049
2010-04-13 2010-04-09 127.956 3,889 -3,111 0.01% 497,620
2010-04-12 2010-04-08 130.424 7,000 -3,500 0.01% 912,970
2010-04-09 2010-04-07 141.122 10,500 +3,695 0.02% 1,481,777
2010-04-08 2010-04-01 137.830 6,805 -3,306 0.01% 937,934
2010-04-07 2010-03-31 126.516 10,111 +583 0.02% 1,279,201
2010-04-01 2010-03-30 116.847 9,528 +1,167 0.02% 1,113,319
2010-03-30 2010-03-26 118.904 8,361 -2,722 0.02% 994,158
2010-03-25 2010-03-23 100.081 11,083 -1,361 0.02% 1,109,199
2010-03-16 2010-03-12 95.247 12,444 -195 0.03% 1,185,251
2010-03-12 2010-03-10 90.618 12,639 -194 0.03% 1,145,323
2010-03-03 2010-03-01 96.275 12,833 -2,139 0.03% 1,235,502
2010-03-01 2010-02-25 95.967 14,972 -583 0.03% 1,436,815
2010-02-26 2010-02-24 96.481 15,555 +583 0.03% 1,500,764
2010-02-25 2010-02-23 97.510 14,972 -389 0.03% 1,459,915
2010-02-24 2010-02-22 96.481 15,361 +583 0.03% 1,482,046
2010-02-23 2010-02-19 95.658 14,778 +973 0.03% 1,413,637
2010-02-11 2010-02-09 96.173 13,805 -973 0.03% 1,327,662
2010-02-10 2010-02-08 98.230 14,778 +389 0.03% 1,451,638
2010-02-09 2010-02-05 98.950 14,389 +972 0.03% 1,423,787
2010-02-05 2010-02-03 105.944 13,417 -972 0.03% 1,421,452
2010-02-02 2010-01-29 95.555 14,389 -972 0.03% 1,374,946
2010-02-01 2010-01-28 94.013 15,361 -972 0.03% 1,444,126
2010-01-29 2010-01-27 93.292 16,333 +2,916 0.04% 1,523,746
2010-01-28 2010-01-26 95.658 13,417 -972 0.03% 1,283,447
2010-01-26 2010-01-22 97.201 14,389 -583 0.03% 1,398,627
2010-01-25 2010-01-21 99.361 14,972 -2,722 0.03% 1,487,635
2010-01-21 2010-01-19 106.150 17,694 -3,889 0.04% 1,878,214
2010-01-20 2010-01-18 109.853 21,583 -583 0.05% 2,370,951
2010-01-19 2010-01-15 101.315 22,166 -973 0.05% 2,245,758
2010-01-18 2010-01-14 100.595 23,139 +2,139 0.05% 2,327,678
2010-01-15 2010-01-13 91.338 21,000 -972 0.05% 1,918,102
2010-01-14 2010-01-12 91.030 21,972 -389 0.05% 2,000,103
2010-01-13 2010-01-11 91.338 22,361 +389 0.05% 2,042,413
2010-01-12 2010-01-08 95.041 21,972 +194 0.05% 2,088,243
2010-01-11 2010-01-07 98.230 21,778 +4,862 0.05% 2,139,246
2010-01-08 2010-01-06 95.658 16,916 +972 0.04% 1,618,155
2010-01-07 2010-01-05 84.858 15,944 +5,250 0.03% 1,352,978
2010-01-06 2010-01-04 84.858 10,694 +1,944 0.02% 907,473
2009-12-21 2009-12-17 68.812 8,750 +195 0.02% 602,107
2009-12-17 2009-12-15 73.441 8,555 -3,889 0.02% 628,286
2009-12-16 2009-12-14 74.264 12,444 +194 0.03% 924,138
2009-12-14 2009-12-10 74.572 12,250 -389 0.03% 913,510
2009-12-10 2009-12-08 78.909 12,639 +858 0.03% 997,332
2009-12-09 2009-12-07 78.184 11,781 +5,021 0.03% 921,088
2009-12-08 2009-12-04 73.006 6,760 +580 0.01% 493,523
2009-12-01 2009-11-27 70.418 6,180 +386 0.01% 435,180
2009-11-30 2009-11-26 75.078 5,794 +386 0.01% 434,999
2009-11-27 2009-11-25 76.838 5,408 +193 0.01% 415,540
2009-11-25 2009-11-23 83.051 5,215 -193 0.01% 433,112
2009-11-17 2009-11-13 74.767 5,408 +580 0.01% 404,339
2009-11-10 2009-11-06 76.113 4,828 +579 0.01% 367,474
2009-11-09 2009-11-05 77.563 4,249 -386 0.01% 329,565
2009-11-04 2009-11-02 79.634 4,635 +193 0.01% 369,103
2009-11-02 2009-10-29 82.844 4,442 -966 0.01% 367,994
2009-10-30 2009-10-28 87.297 5,408 -3,862 0.01% 472,102
2009-10-28 2009-10-23 91.853 9,270 +965 0.02% 851,482
2009-10-27 2009-10-22 92.164 8,305 -965 0.02% 765,423
2009-10-20 2009-10-16 92.371 9,270 +1,931 0.02% 856,281
2009-10-15 2009-10-13 90.507 7,339 -193 0.02% 664,233
2009-10-08 2009-10-06 90.627 7,532 +87 0.02% 682,600
2009-10-05 2009-09-30 87.064 7,445 +2,482 0.02% 648,194
2009-10-02 2009-09-29 84.655 4,963 -191 0.01% 420,141
2009-09-30 2009-09-28 82.769 5,154 +954 0.01% 426,590
2009-09-29 2009-09-25 86.436 4,200 -3,436 0.01% 363,030
2009-09-28 2009-09-24 88.007 7,636 +955 0.02% 672,024
2009-09-24 2009-09-22 89.055 6,681 +191 0.01% 594,977
2009-09-22 2009-09-18 96.808 6,490 +1,145 0.01% 628,284
2009-09-17 2009-09-15 97.646 5,345 +764 0.01% 521,919
2009-09-14 2009-09-10 94.503 4,581 -1,909 0.01% 432,919
2009-09-10 2009-09-08 97.856 6,490 -573 0.01% 635,084
2009-09-08 2009-09-04 97.437 7,063 +382 0.02% 688,195
2009-09-07 2009-09-03 94.294 6,681 +2,100 0.01% 629,975
2009-09-01 2009-08-28 83.502 4,581 +190 0.01% 382,524
2009-08-24 2009-08-20 81.197 4,391 +191 0.01% 356,537
2009-08-20 2009-08-18 78.578 4,200 -954 0.01% 330,027
2009-08-19 2009-08-17 78.473 5,154 -955 0.01% 404,451
2009-08-18 2009-08-14 79.626 6,109 -763 0.01% 486,433
2009-08-14 2009-08-12 79.940 6,872 +954 0.02% 549,348
2009-08-13 2009-08-11 85.598 5,918 +382 0.01% 506,567
2009-08-12 2009-08-10 85.702 5,536 +1,527 0.01% 474,448
2009-08-11 2009-08-07 81.197 4,009 -1,909 0.01% 325,520
2009-08-05 2009-08-03 77.006 5,918 -954 0.01% 455,724
2009-07-31 2009-07-29 74.597 6,872 +191 0.02% 512,628
2009-07-30 2009-07-28 76.902 6,681 -573 0.01% 513,780
2009-07-28 2009-07-24 77.635 7,254 +1,145 0.02% 563,165
2009-07-27 2009-07-23 75.435 6,109 +1,337 0.01% 460,832
2009-07-23 2009-07-21 76.168 4,772 +954 0.01% 363,475
2009-07-22 2009-07-20 78.578 3,818 -382 0.01% 300,011
2009-07-14 2009-07-10 64.958 4,200 -191 0.01% 272,823
2009-07-13 2009-07-09 66.634 4,391 -381 0.01% 292,590
2009-06-15 2009-06-11 62.024 4,772 +191 0.01% 295,980
2009-06-09 2009-06-05 63.910 4,581 +381 0.01% 292,772
2009-06-03 2009-06-01 58.772 4,200 +15 0.01% 246,841
2009-06-02 2009-05-29 55.723 4,185 +190 0.01% 233,199
2009-05-08 2009-05-06 53.725 3,995 -190 0.01% 214,632
2009-05-07 2009-05-05 48.353 4,185 +8 0.01% 202,356
2009-04-28 2009-04-24 44.876 4,177 +190 0.01% 187,448
2009-04-27 2009-04-23 45.298 3,987 -190 0.01% 180,602
2009-04-24 2009-04-22 45.930 4,177 +190 0.01% 191,849
2009-04-21 2009-04-17 47.826 3,987 -190 0.01% 190,682
2009-04-15 2009-04-09 44.244 4,177 -2,848 0.01% 184,808
2009-04-02 2009-03-31 44.244 7,025 -379 0.02% 310,816
2009-03-26 2009-03-24 42.348 7,404 -190 0.02% 313,545
2009-03-25 2009-03-23 40.873 7,594 -380 0.02% 310,392
2009-03-24 2009-03-20 40.663 7,974 +949 0.02% 324,244
2009-03-09 2009-03-05 40.347 7,025 +190 0.02% 283,435
2009-03-06 2009-03-04 41.400 6,835 -190 0.02% 282,969
2009-03-04 2009-03-02 38.977 7,025 +190 0.02% 273,814
2009-02-10 2009-02-06 41.927 6,835 -759 0.02% 286,569
2009-02-05 2009-02-03 40.031 7,594 +759 0.02% 303,992
2009-01-30 2009-01-23 39.504 6,835 -2,278 0.02% 270,009
2008-12-30 2008-12-24 41.611 9,113 -570 0.02% 379,198
2008-12-23 2008-12-19 39.398 9,683 -949 0.02% 381,495
2008-12-19 2008-12-17 38.450 10,632 -1,139 0.02% 408,804
2008-12-18 2008-12-16 36.449 11,771 -1,519 0.03% 429,039
2008-12-17 2008-12-15 36.449 13,290 +570 0.03% 484,405
2008-12-16 2008-12-12 36.449 12,720 +190 0.03% 463,629
2008-12-15 2008-12-11 36.870 12,530 -380 0.03% 461,984
2008-12-11 2008-12-09 33.815 12,910 -190 0.03% 436,555
2008-12-08 2008-12-04 34.026 13,100 +190 0.03% 445,740
2008-12-01 2008-11-27 34.131 12,910 -190 0.03% 440,635
2008-11-28 2008-11-26 33.394 13,100 +570 0.03% 437,460
2008-11-27 2008-11-25 34.237 12,530 -190 0.03% 428,985
2008-11-26 2008-11-24 33.394 12,720 +190 0.03% 424,770
2008-11-24 2008-11-20 35.079 12,530 -190 0.03% 439,545
2008-11-20 2008-11-18 35.079 12,720 +190 0.03% 446,210
2008-11-17 2008-11-13 35.817 12,530 -190 0.03% 448,784
2008-11-14 2008-11-12 36.344 12,720 -190 0.03% 462,289
2008-10-27 2008-10-23 38.766 12,910 -1,899 0.03% 500,474
2008-10-24 2008-10-22 40.557 14,809 +380 0.03% 600,612
2008-10-23 2008-10-21 44.876 14,429 -380 0.03% 647,521
2008-10-03 2008-09-30 69.109 14,809 +380 0.03% 1,023,433
2008-10-02 2008-09-29 66.366 14,429 +573 0.03% 957,601
2008-09-30 2008-09-26 67.244 13,856 +729 0.03% 931,733
2008-09-24 2008-09-22 68.012 13,127 +365 0.03% 892,792
2008-09-05 2008-09-03 71.303 12,762 -183 0.03% 909,966
2008-08-18 2008-08-14 66.915 12,945 -2,735 0.03% 866,213
2008-08-14 2008-08-12 65.818 15,680 -547 0.04% 1,032,025
2008-08-13 2008-08-11 68.341 16,227 -1,094 0.04% 1,108,969
2008-08-12 2008-08-08 68.889 17,321 +547 0.04% 1,193,234
2008-08-08 2008-08-05 70.096 16,774 -2,005 0.04% 1,175,792
2008-08-07 2008-08-04 69.877 18,779 +1,823 0.04% 1,312,215
2008-07-31 2008-07-29 70.096 16,956 +182 0.04% 1,188,549
2008-07-18 2008-07-16 74.703 16,774 -182 0.04% 1,253,074
2008-07-17 2008-07-15 71.412 16,956 +182 0.04% 1,210,870
2008-07-04 2008-07-02 79.091 16,774 +183 0.04% 1,326,676
2008-07-03 2008-06-30 79.749 16,591 +1,276 0.04% 1,323,122
2008-07-02 2008-06-27 79.201 15,315 +1,459 0.04% 1,212,962
2008-06-25 2008-06-23 82.272 13,856 +364 0.03% 1,139,967
2008-06-20 2008-06-18 87.648 13,492 -911 0.03% 1,182,541
2008-06-19 2008-06-17 88.854 14,403 +182 0.03% 1,279,767
2008-06-18 2008-06-16 89.074 14,221 +365 0.03% 1,266,716
2008-06-17 2008-06-13 90.280 13,856 -183 0.03% 1,250,923
2008-06-16 2008-06-12 90.390 14,039 +183 0.03% 1,268,985
2008-06-12 2008-06-10 96.094 13,856 +364 0.03% 1,331,481
2008-06-11 2008-06-06 101.360 13,492 +183 0.03% 1,367,544
2008-06-03 2008-05-30 103.115 13,309 +547 0.03% 1,372,354
2008-05-28 2008-05-26 105.638 12,762 +364 0.03% 1,348,149
2008-05-26 2008-05-22 108.490 12,398 +2,006 0.03% 1,345,058
2008-05-22 2008-05-20 107.612 10,392 -912 0.02% 1,118,307
2008-05-21 2008-05-19 109.477 11,304 -182 0.03% 1,237,530
2008-05-20 2008-05-16 107.064 11,486 -183 0.03% 1,229,735
2008-05-19 2008-05-15 107.832 11,669 -182 0.03% 1,258,288
2008-05-14 2008-05-09 101.469 11,851 +182 0.03% 1,202,513
2008-05-13 2008-05-08 103.005 11,669 +183 0.03% 1,201,966
2008-05-09 2008-05-07 108.600 11,486 -1,823 0.03% 1,247,375
2008-05-08 2008-05-06 123.957 13,309 +364 0.03% 1,649,745
2008-04-30 2008-04-28 104.272 12,945 +1,109 0.03% 1,349,803
2008-04-29 2008-04-25 102.800 11,836 -1,236 0.03% 1,216,745
2008-04-28 2008-04-24 97.819 13,072 +883 0.03% 1,278,688
2008-04-25 2008-04-23 93.064 12,189 +353 0.03% 1,134,354
2008-04-24 2008-04-22 95.102 11,836 +530 0.03% 1,125,623
2008-04-23 2008-04-21 95.554 11,306 +883 0.03% 1,080,339
2008-04-17 2008-04-15 99.064 10,423 -1,766 0.02% 1,032,546
2008-04-15 2008-04-11 103.593 12,189 +530 0.03% 1,262,693
2008-04-11 2008-04-09 101.895 11,659 -530 0.03% 1,187,989
2008-04-09 2008-04-07 104.725 12,189 -530 0.03% 1,276,493
2008-04-08 2008-04-03 106.197 12,719 -177 0.03% 1,350,717
2008-04-07 2008-04-02 97.366 12,896 +707 0.03% 1,255,631
2008-04-03 2008-04-01 102.121 12,189 +2,120 0.03% 1,244,753
2008-04-02 2008-03-31 102.234 10,069 +176 0.02% 1,029,397
2008-04-01 2008-03-28 102.234 9,893 +1,944 0.02% 1,011,404
2008-03-20 2008-03-18 112.877 7,949 +176 0.02% 897,256
2008-03-19 2008-03-17 113.669 7,773 -530 0.02% 883,550
2008-03-17 2008-03-13 118.424 8,303 +177 0.02% 983,276
2008-03-14 2008-03-12 125.896 8,126 +883 0.02% 1,023,035
2008-03-13 2008-03-11 125.896 7,243 +354 0.02% 911,868
2008-03-12 2008-03-10 129.067 6,889 -177 0.02% 889,139
2008-03-10 2008-03-06 129.519 7,066 -883 0.02% 915,184
2008-03-07 2008-03-05 127.708 7,949 -177 0.02% 1,015,150
2008-03-05 2008-03-03 129.972 8,126 +177 0.02% 1,056,154
2008-03-03 2008-02-28 129.972 7,949 +706 0.02% 1,033,149
2008-02-27 2008-02-25 129.067 7,243 +177 0.02% 934,829
2008-02-26 2008-02-22 130.425 7,066 -883 0.02% 921,584
2008-02-25 2008-02-21 132.010 7,949 +1,413 0.02% 1,049,348
2008-02-19 2008-02-15 129.972 6,536 +706 0.02% 849,499
2008-02-18 2008-02-14 134.954 5,830 -883 0.01% 786,780
2008-02-15 2008-02-13 131.331 6,713 +883 0.02% 881,624
2008-02-14 2008-02-12 129.067 5,830 +1,060 0.01% 752,458
2008-02-12 2008-02-06 131.104 4,770 +177 0.01% 625,368
2008-02-04 2008-01-31 139.935 4,593 -177 0.01% 642,723
2008-01-31 2008-01-29 139.256 4,770 -883 0.01% 664,251
2008-01-30 2008-01-28 119.330 5,653 +883 0.01% 674,572
2008-01-24 2008-01-22 113.216 4,770 +177 0.01% 540,041
2008-01-18 2008-01-16 138.350 4,593 +353 0.01% 635,443
2008-01-17 2008-01-15 153.295 4,240 +530 0.01% 649,970
2008-01-16 2008-01-14 165.296 3,710 +1,060 0.01% 613,247
2008-01-14 2008-01-10 175.032 2,650 +177 0.01% 463,836
2008-01-11 2008-01-09 175.485 2,473 +353 0.01% 433,975
2008-01-09 2008-01-07 186.580 2,120 +353 0.01% 395,550
2008-01-07 2008-01-03 192.468 1,767 +884 0.00% 340,090
2008-01-04 2008-01-02 203.336 883 -177 0.00% 179,546
2008-01-03 2007-12-31 202.657 1,060 -353 0.00% 214,816
2007-12-13 2007-12-11 195.864 1,413 +176 0.00% 276,756
2007-12-12 2007-12-10 201.525 1,237 +354 0.00% 249,286
2007-12-10 2007-12-06 211.714 883 -177 0.00% 186,944
2007-12-06 2007-12-04 206.506 1,060 +177 0.00% 218,897
2007-12-03 2007-11-29 220.772 883 -177 0.00% 194,941
2007-11-29 2007-11-27 211.035 1,060 +177 0.00% 223,697
2007-11-28 2007-11-26 221.451 883 -177 0.00% 195,541
2007-11-22 2007-11-20 219.639 1,060 -353 0.00% 232,818
2007-11-20 2007-11-16 222.810 1,413 -177 0.00% 314,830
2007-11-19 2007-11-15 226.999 1,590 +177 0.00% 360,928
2007-11-16 2007-11-14 240.584 1,413 +530 0.00% 339,946
2007-10-26 2007-10-24 322.666 883 -354 0.00% 284,914
2007-10-25 2007-10-23 305.684 1,237 +354 0.00% 378,131
2007-10-18 2007-10-16 257.567 883 -354 0.00% 227,432
2007-10-04 2007-10-02 260.271 1,237 +16 0.00% 321,955
2007-09-28 2007-09-25 229.887 1,221 -174 0.00% 280,691
2007-09-14 2007-09-12 205.923 1,395 -3,489 0.00% 287,263
2007-09-11 2007-09-07 185.744 4,884 -175 0.01% 907,173
2007-09-06 2007-09-04 177.718 5,059 -523 0.01% 899,074
2007-09-05 2007-09-03 172.214 5,582 -349 0.01% 961,300
2007-08-22 2007-08-20 143.091 5,931 -872 0.01% 848,676
2007-08-16 2007-08-14 152.493 6,803 -349 0.02% 1,037,412
2007-08-15 2007-08-13 151.347 7,152 -174 0.02% 1,082,432
2007-08-14 2007-08-10 146.990 7,326 +349 0.02% 1,076,847
2007-08-10 2007-08-08 155.245 6,977 -524 0.02% 1,083,145
2007-08-07 2007-08-03 158.455 7,501 -697 0.02% 1,188,575
2007-08-06 2007-08-02 153.869 8,198 +174 0.02% 1,261,420
2007-07-31 2007-07-27 154.099 8,024 +1,744 0.02% 1,236,487
2007-07-20 2007-07-18 159.602 6,280 -872 0.02% 1,002,301
2007-07-17 2007-07-13 160.978 7,152 -174 0.02% 1,151,314
2007-07-16 2007-07-12 159.143 7,326 +1,046 0.02% 1,165,885
2007-07-12 2007-07-10 153.869 6,280 -174 0.02% 966,299
2007-07-11 2007-07-09 156.850 6,454 -1,047 0.02% 1,012,312
2007-07-10 2007-07-06 149.742 7,501 -349 0.02% 1,123,212
2007-07-09 2007-07-05 140.110 7,850 -348 0.02% 1,099,867
2007-07-06 2007-07-04 137.588 8,198 -349 0.02% 1,127,946
2007-07-05 2007-07-03 137.588 8,547 +872 0.02% 1,175,964
2007-06-28 2007-06-26 139.881 7,675 +523 0.02% 1,073,587
2007-06-27 2007-06-25 140.110 7,152 +349 0.02% 1,002,070
2007-06-26 2007-06-22 139.881 6,803 0.02% 951,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top