History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-10-10 | 2025-10-08 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-10-06 | 2025-10-02 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-30 | 2025-09-26 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-09-19 | 2025-09-17 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-09 | 2025-09-05 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-08-28 | 2025-08-26 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-08-27 | 2025-08-25 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-26 | 2025-08-22 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-22 | 2025-08-20 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-21 | 2025-08-19 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-20 | 2025-08-18 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-15 | 2025-08-13 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-13 | 2025-08-11 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-08-12 | 2025-08-08 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-08-11 | 2025-08-07 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-08-08 | 2025-08-06 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-08-07 | 2025-08-05 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-08-06 | 2025-08-04 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-08-05 | 2025-08-01 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-08-04 | 2025-07-31 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-08-01 | 2025-07-30 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-07-30 | 2025-07-28 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-07-29 | 2025-07-25 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-07-28 | 2025-07-24 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-25 | 2025-07-23 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-07-22 | 2025-07-18 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-07-18 | 2025-07-16 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-07-17 | 2025-07-15 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-07-15 | 2025-07-11 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-07-14 | 2025-07-10 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-07-10 | 2025-07-08 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-07-09 | 2025-07-07 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-07-08 | 2025-07-04 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-07-03 | 2025-06-30 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-07-02 | 2025-06-27 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-06-30 | 2025-06-26 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-06-27 | 2025-06-25 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-06-26 | 2025-06-24 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-06-25 | 2025-06-23 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-06-23 | 2025-06-19 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-06-20 | 2025-06-18 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-06-19 | 2025-06-17 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-06-18 | 2025-06-16 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-06-13 | 2025-06-11 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-06-12 | 2025-06-10 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-06-05 | 2025-06-03 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2025-06-03 | 2025-05-30 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-06-02 | 2025-05-29 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-05-30 | 2025-05-28 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-05-27 | 2025-05-23 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-05-23 | 2025-05-21 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-05-22 | 2025-05-20 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-05-21 | 2025-05-19 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-05-19 | 2025-05-15 | 1.083 | 80,000 | +0 | 0.00% | 86,604 |
| 2025-05-16 | 2025-05-14 | 1.093 | 80,000 | +3,883 | 0.00% | 87,445 |
| 2025-05-15 | 2025-05-13 | 1.083 | 76,117 | +0 | 0.00% | 82,401 |
| 2025-05-14 | 2025-05-12 | 1.114 | 76,117 | +0 | 0.00% | 84,801 |
| 2025-05-13 | 2025-05-09 | 1.041 | 76,117 | +0 | 0.00% | 79,201 |
| 2025-05-12 | 2025-05-08 | 1.062 | 76,117 | +0 | 0.00% | 80,801 |
| 2025-05-09 | 2025-05-07 | 1.041 | 76,117 | +0 | 0.00% | 79,201 |
| 2025-05-08 | 2025-05-06 | 1.019 | 76,117 | +0 | 0.00% | 77,601 |
| 2025-05-07 | 2025-05-02 | 1.030 | 76,117 | +0 | 0.00% | 78,401 |
| 2025-05-06 | 2025-04-30 | 0.998 | 76,117 | +0 | 0.00% | 76,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 76,117 | +0 | 0.00% | 76,800 |
| 2025-04-30 | 2025-04-28 | 0.998 | 76,117 | +0 | 0.00% | 76,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 76,117 | +0 | 0.00% | 76,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 76,117 | +0 | 0.00% | 76,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 76,117 | +0 | 0.00% | 76,800 |
| 2025-04-24 | 2025-04-22 | 0.988 | 76,117 | +0 | 0.00% | 75,200 |
| 2025-04-23 | 2025-04-17 | 0.998 | 76,117 | +0 | 0.00% | 76,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 76,117 | +0 | 0.00% | 73,600 |
| 2025-04-17 | 2025-04-15 | 0.988 | 76,117 | +0 | 0.00% | 75,200 |
| 2025-04-16 | 2025-04-14 | 0.988 | 76,117 | +0 | 0.00% | 75,200 |
| 2025-04-15 | 2025-04-11 | 0.977 | 76,117 | +0 | 0.00% | 74,400 |
| 2025-04-14 | 2025-04-10 | 0.946 | 76,117 | +0 | 0.00% | 72,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 76,117 | +0 | 0.00% | 70,400 |
| 2025-04-10 | 2025-04-08 | 0.967 | 76,117 | +0 | 0.00% | 73,600 |
| 2025-04-09 | 2025-04-07 | 0.977 | 76,117 | +0 | 0.00% | 74,400 |
| 2025-04-08 | 2025-04-03 | 1.156 | 76,117 | +0 | 0.00% | 88,001 |
| 2025-04-07 | 2025-04-02 | 1.209 | 76,117 | +0 | 0.00% | 92,001 |
| 2025-04-03 | 2025-04-01 | 1.177 | 76,117 | +0 | 0.00% | 89,601 |
| 2025-04-02 | 2025-03-31 | 1.167 | 76,117 | +0 | 0.00% | 88,801 |
| 2025-04-01 | 2025-03-28 | 1.177 | 76,117 | +0 | 0.00% | 89,601 |
| 2025-03-31 | 2025-03-27 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-03-28 | 2025-03-26 | 1.167 | 76,117 | +0 | 0.00% | 88,801 |
| 2025-03-27 | 2025-03-25 | 1.167 | 76,117 | +0 | 0.00% | 88,801 |
| 2025-03-26 | 2025-03-24 | 1.156 | 76,117 | +0 | 0.00% | 88,001 |
| 2025-03-25 | 2025-03-21 | 1.156 | 76,117 | +0 | 0.00% | 88,001 |
| 2025-03-24 | 2025-03-20 | 1.209 | 76,117 | +0 | 0.00% | 92,001 |
| 2025-03-21 | 2025-03-19 | 1.230 | 76,117 | +0 | 0.00% | 93,601 |
| 2025-03-20 | 2025-03-18 | 1.230 | 76,117 | +0 | 0.00% | 93,601 |
| 2025-03-19 | 2025-03-17 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-03-18 | 2025-03-14 | 1.188 | 76,117 | +0 | 0.00% | 90,401 |
| 2025-03-17 | 2025-03-13 | 1.188 | 76,117 | +0 | 0.00% | 90,401 |
| 2025-03-14 | 2025-03-12 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-03-13 | 2025-03-11 | 1.230 | 76,117 | +0 | 0.00% | 93,601 |
| 2025-03-12 | 2025-03-10 | 1.209 | 76,117 | +0 | 0.00% | 92,001 |
| 2025-03-11 | 2025-03-07 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-03-10 | 2025-03-06 | 1.251 | 76,117 | +0 | 0.00% | 95,201 |
| 2025-03-07 | 2025-03-05 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2025-03-06 | 2025-03-04 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-03-05 | 2025-03-03 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2025-03-04 | 2025-02-28 | 1.240 | 76,117 | +0 | 0.00% | 94,401 |
| 2025-03-03 | 2025-02-27 | 1.314 | 76,117 | +0 | 0.00% | 100,001 |
| 2025-02-28 | 2025-02-26 | 1.335 | 76,117 | +0 | 0.00% | 101,601 |
| 2025-02-27 | 2025-02-25 | 1.335 | 76,117 | +0 | 0.00% | 101,601 |
| 2025-02-26 | 2025-02-24 | 1.314 | 76,117 | +0 | 0.00% | 100,001 |
| 2025-02-25 | 2025-02-21 | 1.366 | 76,117 | +0 | 0.00% | 104,001 |
| 2025-02-24 | 2025-02-20 | 1.377 | 76,117 | +0 | 0.00% | 104,801 |
| 2025-02-21 | 2025-02-19 | 1.345 | 76,117 | +0 | 0.00% | 102,401 |
| 2025-02-20 | 2025-02-18 | 1.335 | 76,117 | +0 | 0.00% | 101,601 |
| 2025-02-19 | 2025-02-17 | 1.324 | 76,117 | +0 | 0.00% | 100,801 |
| 2025-02-18 | 2025-02-14 | 1.366 | 76,117 | +0 | 0.00% | 104,001 |
| 2025-02-17 | 2025-02-13 | 1.345 | 76,117 | +0 | 0.00% | 102,401 |
| 2025-02-14 | 2025-02-12 | 1.387 | 76,117 | +0 | 0.00% | 105,601 |
| 2025-02-13 | 2025-02-11 | 1.303 | 76,117 | +0 | 0.00% | 99,201 |
| 2025-02-12 | 2025-02-10 | 1.345 | 76,117 | +0 | 0.00% | 102,401 |
| 2025-02-11 | 2025-02-07 | 1.293 | 76,117 | +0 | 0.00% | 98,401 |
| 2025-02-10 | 2025-02-06 | 1.282 | 76,117 | +0 | 0.00% | 97,601 |
| 2025-02-07 | 2025-02-05 | 1.293 | 76,117 | +0 | 0.00% | 98,401 |
| 2025-02-06 | 2025-02-04 | 1.251 | 76,117 | +0 | 0.00% | 95,201 |
| 2025-02-05 | 2025-02-03 | 1.230 | 76,117 | +0 | 0.00% | 93,601 |
| 2025-02-04 | 2025-01-28 | 1.261 | 76,117 | +0 | 0.00% | 96,001 |
| 2025-02-03 | 2025-01-24 | 1.314 | 76,117 | +0 | 0.00% | 100,001 |
| 2025-01-27 | 2025-01-23 | 1.261 | 76,117 | +0 | 0.00% | 96,001 |
| 2025-01-24 | 2025-01-22 | 1.293 | 76,117 | +0 | 0.00% | 98,401 |
| 2025-01-23 | 2025-01-21 | 1.314 | 76,117 | +0 | 0.00% | 100,001 |
| 2025-01-22 | 2025-01-20 | 1.303 | 76,117 | +0 | 0.00% | 99,201 |
| 2025-01-21 | 2025-01-17 | 1.335 | 76,117 | +0 | 0.00% | 101,601 |
| 2025-01-20 | 2025-01-16 | 1.282 | 76,117 | +0 | 0.00% | 97,601 |
| 2025-01-17 | 2025-01-15 | 1.272 | 76,117 | +0 | 0.00% | 96,801 |
| 2025-01-16 | 2025-01-14 | 1.282 | 76,117 | +0 | 0.00% | 97,601 |
| 2025-01-15 | 2025-01-13 | 1.272 | 76,117 | +0 | 0.00% | 96,801 |
| 2025-01-14 | 2025-01-10 | 1.240 | 76,117 | +0 | 0.00% | 94,401 |
| 2025-01-13 | 2025-01-09 | 1.272 | 76,117 | +0 | 0.00% | 96,801 |
| 2025-01-10 | 2025-01-08 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2025-01-09 | 2025-01-07 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2025-01-08 | 2025-01-06 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2025-01-07 | 2025-01-03 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-01-06 | 2025-01-02 | 1.177 | 76,117 | +0 | 0.00% | 89,601 |
| 2025-01-03 | 2024-12-31 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2025-01-02 | 2024-12-27 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2024-12-30 | 2024-12-24 | 1.177 | 76,117 | +0 | 0.00% | 89,601 |
| 2024-12-27 | 2024-12-20 | 1.177 | 76,117 | +0 | 0.00% | 89,601 |
| 2024-12-23 | 2024-12-19 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2024-12-20 | 2024-12-18 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2024-12-19 | 2024-12-17 | 1.188 | 76,117 | +0 | 0.00% | 90,401 |
| 2024-12-18 | 2024-12-16 | 1.188 | 76,117 | +0 | 0.00% | 90,401 |
| 2024-12-17 | 2024-12-13 | 1.188 | 76,117 | +0 | 0.00% | 90,401 |
| 2024-12-16 | 2024-12-12 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2024-12-13 | 2024-12-11 | 1.219 | 76,117 | +0 | 0.00% | 92,801 |
| 2024-12-12 | 2024-12-10 | 1.188 | 76,117 | +0 | 0.00% | 90,401 |
| 2024-12-11 | 2024-12-09 | 1.251 | 76,117 | +0 | 0.00% | 95,201 |
| 2024-12-10 | 2024-12-06 | 1.198 | 76,117 | +0 | 0.00% | 91,201 |
| 2024-12-09 | 2024-12-05 | 1.135 | 76,117 | +0 | 0.00% | 86,401 |
| 2024-12-06 | 2024-12-04 | 1.135 | 76,117 | +0 | 0.00% | 86,401 |
| 2024-12-05 | 2024-12-03 | 1.125 | 76,117 | +0 | 0.00% | 85,601 |
| 2024-12-04 | 2024-12-02 | 1.156 | 76,117 | +0 | 0.00% | 88,001 |
| 2024-12-03 | 2024-11-29 | 1.114 | 76,117 | +0 | 0.00% | 84,801 |
| 2024-12-02 | 2024-11-28 | 1.093 | 76,117 | +0 | 0.00% | 83,201 |
| 2024-11-29 | 2024-11-27 | 1.093 | 76,117 | +0 | 0.00% | 83,201 |
| 2024-11-28 | 2024-11-26 | 1.072 | 76,117 | +0 | 0.00% | 81,601 |
| 2024-11-27 | 2024-11-25 | 1.072 | 76,117 | +0 | 0.00% | 81,601 |
| 2024-11-26 | 2024-11-22 | 1.051 | 76,117 | +0 | 0.00% | 80,001 |
| 2024-11-25 | 2024-11-21 | 1.072 | 76,117 | +0 | 0.00% | 81,601 |
| 2024-11-22 | 2024-11-20 | 1.051 | 76,117 | +0 | 0.00% | 80,001 |
| 2024-11-21 | 2024-11-19 | 1.062 | 76,117 | +0 | 0.00% | 80,801 |
| 2024-11-20 | 2024-11-18 | 1.051 | 76,117 | +0 | 0.00% | 80,001 |
| 2024-11-19 | 2024-11-15 | 1.009 | 76,117 | +0 | 0.00% | 76,800 |
| 2024-11-18 | 2024-11-14 | 1.041 | 76,117 | +0 | 0.00% | 79,201 |
| 2024-11-15 | 2024-11-13 | 1.041 | 76,117 | +0 | 0.00% | 79,201 |
| 2024-11-14 | 2024-11-12 | 1.030 | 76,117 | +0 | 0.00% | 78,401 |
| 2024-11-13 | 2024-11-11 | 1.072 | 76,117 | +0 | 0.00% | 81,601 |
| 2024-11-12 | 2024-11-08 | 1.093 | 76,117 | +0 | 0.00% | 83,201 |
| 2024-11-11 | 2024-11-07 | 1.093 | 76,117 | +0 | 0.00% | 83,201 |
| 2024-11-08 | 2024-11-06 | 1.083 | 76,117 | +0 | 0.00% | 82,401 |
| 2024-11-07 | 2024-11-05 | 1.104 | 76,117 | +0 | 0.00% | 84,001 |
| 2024-11-06 | 2024-11-04 | 1.072 | 76,117 | +0 | 0.00% | 81,601 |
| 2024-11-05 | 2024-11-01 | 1.072 | 76,117 | +0 | 0.00% | 81,601 |
| 2024-11-04 | 2024-10-31 | 1.114 | 76,117 | +0 | 0.00% | 84,801 |
| 2024-11-01 | 2024-10-30 | 1.232 | 76,117 | +0 | 0.00% | 93,788 |
| 2024-10-31 | 2024-10-29 | 1.254 | 76,117 | +3,399 | 0.00% | 95,462 |
| 2024-10-30 | 2024-10-28 | 1.243 | 72,718 | +0 | 0.00% | 90,399 |
| 2024-10-29 | 2024-10-25 | 1.254 | 72,718 | +0 | 0.00% | 91,199 |
| 2024-10-28 | 2024-10-24 | 1.243 | 72,718 | +0 | 0.00% | 90,399 |
| 2024-10-25 | 2024-10-23 | 1.254 | 72,718 | +0 | 0.00% | 91,199 |
| 2024-10-24 | 2024-10-22 | 1.254 | 72,718 | +0 | 0.00% | 91,199 |
| 2024-10-23 | 2024-10-21 | 1.243 | 72,718 | +0 | 0.00% | 90,399 |
| 2024-10-22 | 2024-10-18 | 1.243 | 72,718 | +0 | 0.00% | 90,399 |
| 2024-10-21 | 2024-10-17 | 1.188 | 72,718 | +0 | 0.00% | 86,399 |
| 2024-10-18 | 2024-10-16 | 1.166 | 72,718 | +0 | 0.00% | 84,799 |
| 2024-10-17 | 2024-10-15 | 1.188 | 72,718 | +0 | 0.00% | 86,399 |
| 2024-10-16 | 2024-10-14 | 1.265 | 72,718 | +0 | 0.00% | 91,999 |
| 2024-10-15 | 2024-10-10 | 1.298 | 72,718 | +0 | 0.00% | 94,399 |
| 2024-10-14 | 2024-10-09 | 1.254 | 72,718 | +0 | 0.00% | 91,199 |
| 2024-10-10 | 2024-10-08 | 1.265 | 72,718 | +0 | 0.00% | 91,999 |
| 2024-10-09 | 2024-10-07 | 1.408 | 72,718 | +0 | 0.00% | 102,399 |
| 2024-10-08 | 2024-10-04 | 1.331 | 72,718 | +0 | 0.00% | 96,799 |
| 2024-10-07 | 2024-10-03 | 1.243 | 72,718 | +0 | 0.00% | 90,399 |
| 2024-10-04 | 2024-10-02 | 1.276 | 72,718 | +0 | 0.00% | 92,799 |
| 2024-10-03 | 2024-09-30 | 1.166 | 72,718 | +0 | 0.00% | 84,799 |
| 2024-10-02 | 2024-09-27 | 1.133 | 72,718 | +0 | 0.00% | 82,399 |
| 2024-09-30 | 2024-09-26 | 1.078 | 72,718 | +0 | 0.00% | 78,400 |
| 2024-09-27 | 2024-09-25 | 1.056 | 72,718 | +0 | 0.00% | 76,800 |
| 2024-09-26 | 2024-09-24 | 1.078 | 72,718 | +0 | 0.00% | 78,400 |
| 2024-09-25 | 2024-09-23 | 1.056 | 72,718 | +0 | 0.00% | 76,800 |
| 2024-09-24 | 2024-09-20 | 1.045 | 72,718 | +0 | 0.00% | 76,000 |
| 2024-09-23 | 2024-09-19 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-09-20 | 2024-09-17 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-09-19 | 2024-09-16 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-09-17 | 2024-09-13 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-09-16 | 2024-09-12 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-09-13 | 2024-09-11 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-09-12 | 2024-09-10 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-09-11 | 2024-09-09 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-09-10 | 2024-09-05 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-09-09 | 2024-09-04 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-09-05 | 2024-09-03 | 1.045 | 72,718 | +0 | 0.00% | 76,000 |
| 2024-09-04 | 2024-09-02 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-09-03 | 2024-08-30 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-09-02 | 2024-08-29 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-08-30 | 2024-08-28 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-08-29 | 2024-08-27 | 1.100 | 72,718 | +0 | 0.00% | 80,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-08-27 | 2024-08-23 | 1.100 | 72,718 | +0 | 0.00% | 80,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-08-23 | 2024-08-21 | 1.122 | 72,718 | +0 | 0.00% | 81,599 |
| 2024-08-22 | 2024-08-20 | 1.100 | 72,718 | +0 | 0.00% | 80,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 72,718 | +0 | 0.00% | 81,599 |
| 2024-08-20 | 2024-08-16 | 1.133 | 72,718 | +0 | 0.00% | 82,399 |
| 2024-08-19 | 2024-08-15 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-08-16 | 2024-08-14 | 1.089 | 72,718 | +0 | 0.00% | 79,200 |
| 2024-08-15 | 2024-08-13 | 1.056 | 72,718 | +0 | 0.00% | 76,800 |
| 2024-08-14 | 2024-08-12 | 1.067 | 72,718 | +0 | 0.00% | 77,600 |
| 2024-08-13 | 2024-08-09 | 1.056 | 72,718 | +0 | 0.00% | 76,800 |
| 2024-08-12 | 2024-08-08 | 1.089 | 72,718 | +0 | 0.00% | 79,200 |
| 2024-08-09 | 2024-08-07 | 1.089 | 72,718 | +0 | 0.00% | 79,200 |
| 2024-08-08 | 2024-08-06 | 1.089 | 72,718 | +0 | 0.00% | 79,200 |
| 2024-08-07 | 2024-08-05 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-08-06 | 2024-08-02 | 1.100 | 72,718 | +0 | 0.00% | 80,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 72,718 | +0 | 0.00% | 85,599 |
| 2024-08-02 | 2024-07-31 | 1.144 | 72,718 | +0 | 0.00% | 83,199 |
| 2024-08-01 | 2024-07-30 | 1.155 | 72,718 | +0 | 0.00% | 83,999 |
| 2024-07-31 | 2024-07-29 | 1.155 | 72,718 | +0 | 0.00% | 83,999 |
| 2024-07-30 | 2024-07-26 | 1.177 | 72,718 | +0 | 0.00% | 85,599 |
| 2024-07-29 | 2024-07-25 | 1.122 | 72,718 | +0 | 0.00% | 81,599 |
| 2024-07-26 | 2024-07-24 | 1.166 | 72,718 | +0 | 0.00% | 84,799 |
| 2024-07-25 | 2024-07-23 | 1.155 | 72,718 | +0 | 0.00% | 83,999 |
| 2024-07-24 | 2024-07-22 | 1.155 | 72,718 | +0 | 0.00% | 83,999 |
| 2024-07-23 | 2024-07-19 | 1.177 | 72,718 | +0 | 0.00% | 85,599 |
| 2024-07-22 | 2024-07-18 | 1.188 | 72,718 | +0 | 0.00% | 86,399 |
| 2024-07-19 | 2024-07-17 | 1.188 | 72,718 | +0 | 0.00% | 86,399 |
| 2024-07-18 | 2024-07-16 | 1.232 | 72,718 | +0 | 0.00% | 89,599 |
| 2024-07-17 | 2024-07-15 | 1.199 | 72,718 | +0 | 0.00% | 87,199 |
| 2024-07-16 | 2024-07-12 | 1.199 | 72,718 | +0 | 0.00% | 87,199 |
| 2024-07-15 | 2024-07-11 | 1.188 | 72,718 | +0 | 0.00% | 86,399 |
| 2024-07-12 | 2024-07-10 | 1.089 | 72,718 | +0 | 0.00% | 79,200 |
| 2024-07-11 | 2024-07-09 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-07-10 | 2024-07-08 | 1.089 | 72,718 | +0 | 0.00% | 79,200 |
| 2024-07-09 | 2024-07-05 | 1.100 | 72,718 | +0 | 0.00% | 80,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 72,718 | +0 | 0.00% | 80,800 |
| 2024-07-05 | 2024-07-03 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-07-04 | 2024-07-02 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-07-03 | 2024-06-28 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 72,718 | +0 | 0.00% | 71,200 |
| 2024-06-28 | 2024-06-26 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-06-27 | 2024-06-25 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-06-26 | 2024-06-24 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-06-25 | 2024-06-21 | 1.056 | 72,718 | +0 | 0.00% | 76,800 |
| 2024-06-24 | 2024-06-20 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-06-21 | 2024-06-19 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-06-20 | 2024-06-18 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-06-19 | 2024-06-17 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-06-17 | 2024-06-13 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-06-14 | 2024-06-12 | 0.979 | 72,718 | +0 | 0.00% | 71,200 |
| 2024-06-13 | 2024-06-11 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-06-12 | 2024-06-07 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-06-11 | 2024-06-06 | 1.056 | 72,718 | +0 | 0.00% | 76,800 |
| 2024-06-07 | 2024-06-05 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-06-06 | 2024-06-04 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-06-05 | 2024-06-03 | 1.034 | 72,718 | +0 | 0.00% | 75,200 |
| 2024-06-04 | 2024-05-31 | 0.957 | 72,718 | +0 | 0.00% | 69,600 |
| 2024-06-03 | 2024-05-30 | 0.979 | 72,718 | +0 | 0.00% | 71,200 |
| 2024-05-31 | 2024-05-29 | 0.968 | 72,718 | +0 | 0.00% | 70,400 |
| 2024-05-30 | 2024-05-28 | 0.968 | 72,718 | +0 | 0.00% | 70,400 |
| 2024-05-29 | 2024-05-27 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-05-28 | 2024-05-24 | 1.001 | 72,718 | +0 | 0.00% | 72,800 |
| 2024-05-27 | 2024-05-23 | 0.979 | 72,718 | +0 | 0.00% | 71,200 |
| 2024-05-24 | 2024-05-22 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-05-23 | 2024-05-21 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.990 | 72,718 | +0 | 0.00% | 72,000 |
| 2024-05-21 | 2024-05-17 | 1.012 | 72,718 | +0 | 0.00% | 73,600 |
| 2024-05-20 | 2024-05-16 | 1.023 | 72,718 | +0 | 0.00% | 74,400 |
| 2024-05-17 | 2024-05-14 | 1.125 | 72,718 | +0 | 0.00% | 81,817 |
| 2024-05-16 | 2024-05-13 | 1.125 | 72,718 | +3,748 | 0.00% | 81,817 |
| 2024-05-14 | 2024-05-10 | 1.079 | 68,970 | +0 | 0.00% | 74,400 |
| 2024-05-13 | 2024-05-09 | 1.056 | 68,970 | +0 | 0.00% | 72,800 |
| 2024-05-10 | 2024-05-08 | 1.044 | 68,970 | +0 | 0.00% | 72,000 |
| 2024-05-09 | 2024-05-07 | 1.032 | 68,970 | +0 | 0.00% | 71,200 |
| 2024-05-08 | 2024-05-06 | 1.009 | 68,970 | +0 | 0.00% | 69,600 |
| 2024-05-07 | 2024-05-03 | 1.021 | 68,970 | +0 | 0.00% | 70,400 |
| 2024-05-06 | 2024-05-02 | 1.021 | 68,970 | +0 | 0.00% | 70,400 |
| 2024-05-03 | 2024-04-30 | 0.986 | 68,970 | +0 | 0.00% | 68,000 |
| 2024-05-02 | 2024-04-29 | 1.009 | 68,970 | +0 | 0.00% | 69,600 |
| 2024-04-30 | 2024-04-26 | 0.986 | 68,970 | +0 | 0.00% | 68,000 |
| 2024-04-29 | 2024-04-25 | 0.940 | 68,970 | +0 | 0.00% | 64,800 |
| 2024-04-26 | 2024-04-24 | 0.940 | 68,970 | +0 | 0.00% | 64,800 |
| 2024-04-25 | 2024-04-23 | 0.916 | 68,970 | +0 | 0.00% | 63,200 |
| 2024-04-24 | 2024-04-22 | 0.916 | 68,970 | +0 | 0.00% | 63,200 |
| 2024-04-23 | 2024-04-19 | 0.893 | 68,970 | +0 | 0.00% | 61,600 |
| 2024-04-22 | 2024-04-18 | 0.940 | 68,970 | +0 | 0.00% | 64,800 |
| 2024-04-19 | 2024-04-17 | 0.928 | 68,970 | +0 | 0.00% | 64,000 |
| 2024-04-18 | 2024-04-16 | 0.893 | 68,970 | +0 | 0.00% | 61,600 |
| 2024-04-17 | 2024-04-15 | 0.963 | 68,970 | +0 | 0.00% | 66,400 |
| 2024-04-16 | 2024-04-12 | 0.963 | 68,970 | +0 | 0.00% | 66,400 |
| 2024-04-15 | 2024-04-11 | 0.998 | 68,970 | +0 | 0.00% | 68,800 |
| 2024-04-12 | 2024-04-10 | 1.021 | 68,970 | +0 | 0.00% | 70,400 |
| 2024-04-11 | 2024-04-09 | 0.998 | 68,970 | +0 | 0.00% | 68,800 |
| 2024-04-10 | 2024-04-08 | 0.916 | 68,970 | +0 | 0.00% | 63,200 |
| 2024-04-09 | 2024-04-05 | 0.882 | 68,970 | +0 | 0.00% | 60,800 |
| 2024-04-08 | 2024-04-03 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2024-04-05 | 2024-04-02 | 0.928 | 68,970 | +0 | 0.00% | 64,000 |
| 2024-04-03 | 2024-03-28 | 0.882 | 68,970 | +0 | 0.00% | 60,800 |
| 2024-04-02 | 2024-03-27 | 0.882 | 68,970 | +0 | 0.00% | 60,800 |
| 2024-03-28 | 2024-03-26 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2024-03-27 | 2024-03-25 | 0.893 | 68,970 | +0 | 0.00% | 61,600 |
| 2024-03-26 | 2024-03-22 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2024-03-25 | 2024-03-21 | 0.870 | 68,970 | +0 | 0.00% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.858 | 68,970 | +0 | 0.00% | 59,200 |
| 2024-03-21 | 2024-03-19 | 0.858 | 68,970 | +0 | 0.00% | 59,200 |
| 2024-03-20 | 2024-03-18 | 0.882 | 68,970 | +0 | 0.00% | 60,800 |
| 2024-03-19 | 2024-03-15 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 68,970 | +0 | 0.00% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 68,970 | +0 | 0.00% | 61,600 |
| 2024-03-14 | 2024-03-12 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2024-03-13 | 2024-03-11 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-03-12 | 2024-03-08 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-03-11 | 2024-03-07 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-03-08 | 2024-03-06 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2024-03-07 | 2024-03-05 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-03-06 | 2024-03-04 | 0.858 | 68,970 | +0 | 0.00% | 59,200 |
| 2024-03-05 | 2024-03-01 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-03-04 | 2024-02-29 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-03-01 | 2024-02-28 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-02-29 | 2024-02-27 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-02-28 | 2024-02-26 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2024-02-27 | 2024-02-23 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-02-26 | 2024-02-22 | 0.800 | 68,970 | +0 | 0.00% | 55,200 |
| 2024-02-23 | 2024-02-21 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-02-22 | 2024-02-20 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-02-21 | 2024-02-19 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-02-20 | 2024-02-16 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-02-19 | 2024-02-15 | 0.766 | 68,970 | +0 | 0.00% | 52,800 |
| 2024-02-16 | 2024-02-14 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-02-15 | 2024-02-09 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-02-14 | 2024-02-07 | 0.766 | 68,970 | +0 | 0.00% | 52,800 |
| 2024-02-08 | 2024-02-06 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-02-07 | 2024-02-05 | 0.719 | 68,970 | +0 | 0.00% | 49,600 |
| 2024-02-06 | 2024-02-02 | 0.684 | 68,970 | +0 | 0.00% | 47,200 |
| 2024-02-05 | 2024-02-01 | 0.696 | 68,970 | +0 | 0.00% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.684 | 68,970 | +0 | 0.00% | 47,200 |
| 2024-02-01 | 2024-01-30 | 0.708 | 68,970 | +0 | 0.00% | 48,800 |
| 2024-01-31 | 2024-01-29 | 0.742 | 68,970 | +0 | 0.00% | 51,200 |
| 2024-01-30 | 2024-01-26 | 0.777 | 68,970 | +0 | 0.00% | 53,600 |
| 2024-01-29 | 2024-01-25 | 0.800 | 68,970 | +0 | 0.00% | 55,200 |
| 2024-01-26 | 2024-01-24 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 68,970 | +0 | 0.00% | 55,200 |
| 2024-01-24 | 2024-01-22 | 0.742 | 68,970 | +0 | 0.00% | 51,200 |
| 2024-01-23 | 2024-01-19 | 0.777 | 68,970 | +0 | 0.00% | 53,600 |
| 2024-01-22 | 2024-01-18 | 0.812 | 68,970 | +0 | 0.00% | 56,000 |
| 2024-01-19 | 2024-01-17 | 0.777 | 68,970 | +0 | 0.00% | 53,600 |
| 2024-01-18 | 2024-01-16 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-01-17 | 2024-01-15 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-01-16 | 2024-01-12 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-01-15 | 2024-01-11 | 0.858 | 68,970 | +0 | 0.00% | 59,200 |
| 2024-01-12 | 2024-01-10 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2024-01-11 | 2024-01-09 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2024-01-10 | 2024-01-08 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2024-01-09 | 2024-01-05 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2024-01-08 | 2024-01-04 | 0.858 | 68,970 | +0 | 0.00% | 59,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2024-01-04 | 2024-01-02 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2024-01-03 | 2023-12-29 | 0.928 | 68,970 | +0 | 0.00% | 64,000 |
| 2024-01-02 | 2023-12-28 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2023-12-29 | 2023-12-27 | 0.893 | 68,970 | +0 | 0.00% | 61,600 |
| 2023-12-28 | 2023-12-22 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2023-12-27 | 2023-12-21 | 0.766 | 68,970 | +0 | 0.00% | 52,800 |
| 2023-12-22 | 2023-12-20 | 0.719 | 68,970 | +0 | 0.00% | 49,600 |
| 2023-12-21 | 2023-12-19 | 0.719 | 68,970 | +0 | 0.00% | 49,600 |
| 2023-12-20 | 2023-12-18 | 0.731 | 68,970 | +0 | 0.00% | 50,400 |
| 2023-12-19 | 2023-12-15 | 0.742 | 68,970 | +0 | 0.00% | 51,200 |
| 2023-12-18 | 2023-12-14 | 0.754 | 68,970 | +0 | 0.00% | 52,000 |
| 2023-12-15 | 2023-12-13 | 0.731 | 68,970 | +0 | 0.00% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.766 | 68,970 | +0 | 0.00% | 52,800 |
| 2023-12-13 | 2023-12-11 | 0.777 | 68,970 | +0 | 0.00% | 53,600 |
| 2023-12-12 | 2023-12-08 | 0.789 | 68,970 | +0 | 0.00% | 54,400 |
| 2023-12-11 | 2023-12-07 | 0.800 | 68,970 | +0 | 0.00% | 55,200 |
| 2023-12-08 | 2023-12-06 | 0.812 | 68,970 | +0 | 0.00% | 56,000 |
| 2023-12-07 | 2023-12-05 | 0.800 | 68,970 | +0 | 0.00% | 55,200 |
| 2023-12-06 | 2023-12-04 | 0.812 | 68,970 | +0 | 0.00% | 56,000 |
| 2023-12-05 | 2023-12-01 | 0.824 | 68,970 | +0 | 0.00% | 56,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 68,970 | +0 | 0.00% | 55,200 |
| 2023-12-01 | 2023-11-29 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2023-11-30 | 2023-11-28 | 0.870 | 68,970 | +0 | 0.00% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.812 | 68,970 | +0 | 0.00% | 56,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2023-11-27 | 2023-11-23 | 0.835 | 68,970 | +0 | 0.00% | 57,600 |
| 2023-11-24 | 2023-11-22 | 0.812 | 68,970 | +0 | 0.00% | 56,000 |
| 2023-11-23 | 2023-11-21 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2023-11-22 | 2023-11-20 | 0.858 | 68,970 | +0 | 0.00% | 59,200 |
| 2023-11-21 | 2023-11-17 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2023-11-20 | 2023-11-16 | 0.847 | 68,970 | +0 | 0.00% | 58,400 |
| 2023-11-17 | 2023-11-15 | 0.882 | 68,970 | +0 | 0.00% | 60,800 |
| 2023-11-16 | 2023-11-14 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2023-11-15 | 2023-11-13 | 0.870 | 68,970 | +0 | 0.00% | 60,000 |
| 2023-11-14 | 2023-11-10 | 0.905 | 68,970 | +0 | 0.00% | 62,400 |
| 2023-11-13 | 2023-11-09 | 1.036 | 68,970 | +0 | 0.00% | 71,453 |
| 2023-11-10 | 2023-11-08 | 1.061 | 68,970 | +4,105 | 0.00% | 73,154 |
| 2023-11-09 | 2023-11-07 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-11-08 | 2023-11-06 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-11-07 | 2023-11-03 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-11-06 | 2023-11-02 | 1.011 | 64,865 | +0 | 0.00% | 65,600 |
| 2023-11-03 | 2023-11-01 | 0.987 | 64,865 | +0 | 0.00% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.987 | 64,865 | +0 | 0.00% | 64,000 |
| 2023-11-01 | 2023-10-30 | 0.974 | 64,865 | +0 | 0.00% | 63,200 |
| 2023-10-31 | 2023-10-27 | 0.950 | 64,865 | +0 | 0.00% | 61,600 |
| 2023-10-30 | 2023-10-26 | 0.913 | 64,865 | +0 | 0.00% | 59,200 |
| 2023-10-27 | 2023-10-25 | 0.900 | 64,865 | +0 | 0.00% | 58,400 |
| 2023-10-26 | 2023-10-24 | 0.937 | 64,865 | +0 | 0.00% | 60,800 |
| 2023-10-25 | 2023-10-20 | 0.913 | 64,865 | +0 | 0.00% | 59,200 |
| 2023-10-24 | 2023-10-19 | 0.900 | 64,865 | +0 | 0.00% | 58,400 |
| 2023-10-20 | 2023-10-18 | 0.913 | 64,865 | +0 | 0.00% | 59,200 |
| 2023-10-19 | 2023-10-17 | 0.925 | 64,865 | +0 | 0.00% | 60,000 |
| 2023-10-18 | 2023-10-16 | 0.888 | 64,865 | +0 | 0.00% | 57,600 |
| 2023-10-17 | 2023-10-13 | 0.913 | 64,865 | +0 | 0.00% | 59,200 |
| 2023-10-16 | 2023-10-12 | 0.950 | 64,865 | +0 | 0.00% | 61,600 |
| 2023-10-13 | 2023-10-11 | 0.913 | 64,865 | +0 | 0.00% | 59,200 |
| 2023-10-12 | 2023-10-10 | 0.900 | 64,865 | +0 | 0.00% | 58,400 |
| 2023-10-11 | 2023-10-09 | 0.888 | 64,865 | +0 | 0.00% | 57,600 |
| 2023-10-10 | 2023-10-06 | 0.888 | 64,865 | +0 | 0.00% | 57,600 |
| 2023-10-09 | 2023-10-05 | 0.876 | 64,865 | +0 | 0.00% | 56,800 |
| 2023-10-06 | 2023-10-04 | 0.888 | 64,865 | +0 | 0.00% | 57,600 |
| 2023-10-05 | 2023-10-03 | 0.900 | 64,865 | +0 | 0.00% | 58,400 |
| 2023-10-04 | 2023-09-29 | 0.888 | 64,865 | +0 | 0.00% | 57,600 |
| 2023-10-03 | 2023-09-28 | 0.839 | 64,865 | +0 | 0.00% | 54,400 |
| 2023-09-29 | 2023-09-27 | 0.863 | 64,865 | +0 | 0.00% | 56,000 |
| 2023-09-28 | 2023-09-26 | 0.900 | 64,865 | +0 | 0.00% | 58,400 |
| 2023-09-27 | 2023-09-25 | 0.925 | 64,865 | +0 | 0.00% | 60,000 |
| 2023-09-26 | 2023-09-22 | 0.925 | 64,865 | +0 | 0.00% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.888 | 64,865 | +0 | 0.00% | 57,600 |
| 2023-09-22 | 2023-09-20 | 1.024 | 64,865 | +0 | 0.00% | 66,400 |
| 2023-09-21 | 2023-09-19 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-09-20 | 2023-09-18 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-09-19 | 2023-09-15 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-09-18 | 2023-09-14 | 1.024 | 64,865 | +0 | 0.00% | 66,400 |
| 2023-09-15 | 2023-09-13 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-09-14 | 2023-09-12 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-09-13 | 2023-09-11 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-09-12 | 2023-09-07 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-09-11 | 2023-09-06 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-09-07 | 2023-09-05 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-09-06 | 2023-09-04 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-09-05 | 2023-08-31 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-09-04 | 2023-08-30 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-08-31 | 2023-08-29 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-08-30 | 2023-08-28 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-08-29 | 2023-08-25 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-08-28 | 2023-08-24 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-08-25 | 2023-08-23 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-08-24 | 2023-08-22 | 1.024 | 64,865 | +0 | 0.00% | 66,400 |
| 2023-08-23 | 2023-08-21 | 1.024 | 64,865 | +0 | 0.00% | 66,400 |
| 2023-08-22 | 2023-08-18 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-08-21 | 2023-08-17 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-08-18 | 2023-08-16 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-08-17 | 2023-08-15 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-08-16 | 2023-08-14 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-08-15 | 2023-08-11 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-08-14 | 2023-08-10 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-08-11 | 2023-08-09 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-08-10 | 2023-08-08 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-08-09 | 2023-08-07 | 1.135 | 64,865 | +0 | 0.00% | 73,600 |
| 2023-08-08 | 2023-08-04 | 1.122 | 64,865 | +0 | 0.00% | 72,800 |
| 2023-08-07 | 2023-08-03 | 1.147 | 64,865 | +0 | 0.00% | 74,400 |
| 2023-08-04 | 2023-08-02 | 1.147 | 64,865 | +0 | 0.00% | 74,400 |
| 2023-08-03 | 2023-08-01 | 1.147 | 64,865 | +0 | 0.00% | 74,400 |
| 2023-08-02 | 2023-07-31 | 1.196 | 64,865 | +0 | 0.00% | 77,600 |
| 2023-08-01 | 2023-07-28 | 1.196 | 64,865 | +0 | 0.00% | 77,600 |
| 2023-07-31 | 2023-07-27 | 1.159 | 64,865 | +0 | 0.00% | 75,200 |
| 2023-07-28 | 2023-07-26 | 1.159 | 64,865 | +0 | 0.00% | 75,200 |
| 2023-07-27 | 2023-07-25 | 1.172 | 64,865 | +0 | 0.00% | 76,000 |
| 2023-07-26 | 2023-07-24 | 1.135 | 64,865 | +0 | 0.00% | 73,600 |
| 2023-07-25 | 2023-07-21 | 1.147 | 64,865 | +0 | 0.00% | 74,400 |
| 2023-07-24 | 2023-07-20 | 1.184 | 64,865 | +0 | 0.00% | 76,800 |
| 2023-07-21 | 2023-07-19 | 1.196 | 64,865 | +0 | 0.00% | 77,600 |
| 2023-07-20 | 2023-07-18 | 1.209 | 64,865 | +0 | 0.00% | 78,400 |
| 2023-07-19 | 2023-07-14 | 1.209 | 64,865 | +0 | 0.00% | 78,400 |
| 2023-07-18 | 2023-07-13 | 1.233 | 64,865 | +0 | 0.00% | 80,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 64,865 | +0 | 0.00% | 79,200 |
| 2023-07-13 | 2023-07-11 | 1.246 | 64,865 | +0 | 0.00% | 80,800 |
| 2023-07-12 | 2023-07-10 | 1.184 | 64,865 | +0 | 0.00% | 76,800 |
| 2023-07-11 | 2023-07-07 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-07-10 | 2023-07-06 | 1.172 | 64,865 | +0 | 0.00% | 76,000 |
| 2023-07-07 | 2023-07-05 | 1.209 | 64,865 | +0 | 0.00% | 78,400 |
| 2023-07-06 | 2023-07-04 | 1.172 | 64,865 | +0 | 0.00% | 76,000 |
| 2023-07-05 | 2023-07-03 | 1.159 | 64,865 | +0 | 0.00% | 75,200 |
| 2023-07-04 | 2023-06-30 | 1.135 | 64,865 | +0 | 0.00% | 73,600 |
| 2023-07-03 | 2023-06-29 | 1.122 | 64,865 | +0 | 0.00% | 72,800 |
| 2023-06-30 | 2023-06-28 | 1.122 | 64,865 | +0 | 0.00% | 72,800 |
| 2023-06-29 | 2023-06-27 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-06-28 | 2023-06-26 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-06-27 | 2023-06-23 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-06-26 | 2023-06-21 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-06-23 | 2023-06-20 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-06-21 | 2023-06-19 | 1.135 | 64,865 | +0 | 0.00% | 73,600 |
| 2023-06-20 | 2023-06-16 | 1.159 | 64,865 | +0 | 0.00% | 75,200 |
| 2023-06-19 | 2023-06-15 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-06-16 | 2023-06-14 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-06-15 | 2023-06-13 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-06-14 | 2023-06-12 | 1.061 | 64,865 | +0 | 0.00% | 68,800 |
| 2023-06-13 | 2023-06-09 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-06-12 | 2023-06-08 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-06-09 | 2023-06-07 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-06-08 | 2023-06-06 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-06-07 | 2023-06-05 | 1.098 | 64,865 | +0 | 0.00% | 71,200 |
| 2023-06-06 | 2023-06-02 | 1.110 | 64,865 | +0 | 0.00% | 72,000 |
| 2023-06-05 | 2023-06-01 | 1.048 | 64,865 | +0 | 0.00% | 68,000 |
| 2023-06-02 | 2023-05-31 | 1.011 | 64,865 | +0 | 0.00% | 65,600 |
| 2023-06-01 | 2023-05-30 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-05-31 | 2023-05-29 | 1.024 | 64,865 | +0 | 0.00% | 66,400 |
| 2023-05-30 | 2023-05-25 | 1.036 | 64,865 | +0 | 0.00% | 67,200 |
| 2023-05-29 | 2023-05-24 | 1.061 | 64,865 | +0 | 0.00% | 68,800 |
| 2023-05-25 | 2023-05-23 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-05-24 | 2023-05-22 | 1.085 | 64,865 | +0 | 0.00% | 70,400 |
| 2023-05-23 | 2023-05-19 | 1.061 | 64,865 | +0 | 0.00% | 68,800 |
| 2023-05-22 | 2023-05-18 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-05-19 | 2023-05-17 | 1.073 | 64,865 | +0 | 0.00% | 69,600 |
| 2023-05-18 | 2023-05-16 | 1.200 | 64,865 | +0 | 0.00% | 77,830 |
| 2023-05-17 | 2023-05-15 | 1.213 | 64,865 | +3,526 | 0.00% | 78,676 |
| 2023-05-16 | 2023-05-12 | 1.213 | 61,339 | +0 | 0.00% | 74,399 |
| 2023-05-15 | 2023-05-11 | 1.226 | 61,339 | +0 | 0.00% | 75,199 |
| 2023-05-12 | 2023-05-10 | 1.226 | 61,339 | +0 | 0.00% | 75,199 |
| 2023-05-11 | 2023-05-09 | 1.200 | 61,339 | +0 | 0.00% | 73,599 |
| 2023-05-10 | 2023-05-08 | 1.252 | 61,339 | +0 | 0.00% | 76,799 |
| 2023-05-09 | 2023-05-05 | 1.265 | 61,339 | +0 | 0.00% | 77,599 |
| 2023-05-08 | 2023-05-04 | 1.278 | 61,339 | +0 | 0.00% | 78,399 |
| 2023-05-05 | 2023-05-03 | 1.252 | 61,339 | +0 | 0.00% | 76,799 |
| 2023-05-04 | 2023-05-02 | 1.278 | 61,339 | +0 | 0.00% | 78,399 |
| 2023-05-03 | 2023-04-28 | 1.291 | 61,339 | +0 | 0.00% | 79,199 |
| 2023-05-02 | 2023-04-27 | 1.304 | 61,339 | +0 | 0.00% | 79,999 |
| 2023-04-28 | 2023-04-26 | 1.304 | 61,339 | +0 | 0.00% | 79,999 |
| 2023-04-27 | 2023-04-25 | 1.291 | 61,339 | +0 | 0.00% | 79,199 |
| 2023-04-26 | 2023-04-24 | 1.317 | 61,339 | +0 | 0.00% | 80,799 |
| 2023-04-25 | 2023-04-21 | 1.330 | 61,339 | +0 | 0.00% | 81,599 |
| 2023-04-24 | 2023-04-20 | 1.396 | 61,339 | +0 | 0.00% | 85,599 |
| 2023-04-21 | 2023-04-19 | 1.396 | 61,339 | +0 | 0.00% | 85,599 |
| 2023-04-20 | 2023-04-18 | 1.448 | 61,339 | +0 | 0.00% | 88,799 |
| 2023-04-19 | 2023-04-17 | 1.409 | 61,339 | +0 | 0.00% | 86,399 |
| 2023-04-18 | 2023-04-14 | 1.382 | 61,339 | +0 | 0.00% | 84,799 |
| 2023-04-17 | 2023-04-13 | 1.369 | 61,339 | +0 | 0.00% | 83,999 |
| 2023-04-14 | 2023-04-12 | 1.396 | 61,339 | +0 | 0.00% | 85,599 |
| 2023-04-13 | 2023-04-11 | 1.382 | 61,339 | +0 | 0.00% | 84,799 |
| 2023-04-12 | 2023-04-06 | 1.369 | 61,339 | +0 | 0.00% | 83,999 |
| 2023-04-11 | 2023-04-04 | 1.382 | 61,339 | +0 | 0.00% | 84,799 |
| 2023-04-06 | 2023-04-03 | 1.435 | 61,339 | +0 | 0.00% | 87,999 |
| 2023-04-04 | 2023-03-31 | 1.422 | 61,339 | +0 | 0.00% | 87,199 |
| 2023-04-03 | 2023-03-30 | 1.435 | 61,339 | +0 | 0.00% | 87,999 |
| 2023-03-31 | 2023-03-29 | 1.448 | 61,339 | +0 | 0.00% | 88,799 |
| 2023-03-30 | 2023-03-28 | 1.396 | 61,339 | +0 | 0.00% | 85,599 |
| 2023-03-29 | 2023-03-27 | 1.396 | 61,339 | +0 | 0.00% | 85,599 |
| 2023-03-28 | 2023-03-24 | 1.382 | 61,339 | +0 | 0.00% | 84,799 |
| 2023-03-27 | 2023-03-23 | 1.461 | 61,339 | +0 | 0.00% | 89,599 |
| 2023-03-24 | 2023-03-22 | 1.382 | 61,339 | +0 | 0.00% | 84,799 |
| 2023-03-23 | 2023-03-21 | 1.356 | 61,339 | +0 | 0.00% | 83,199 |
| 2023-03-22 | 2023-03-20 | 1.356 | 61,339 | +0 | 0.00% | 83,199 |
| 2023-03-21 | 2023-03-17 | 1.369 | 61,339 | +0 | 0.00% | 83,999 |
| 2023-03-20 | 2023-03-16 | 1.330 | 61,339 | +0 | 0.00% | 81,599 |
| 2023-03-17 | 2023-03-15 | 1.330 | 61,339 | +0 | 0.00% | 81,599 |
| 2023-03-16 | 2023-03-14 | 1.291 | 61,339 | +0 | 0.00% | 79,199 |
| 2023-03-15 | 2023-03-13 | 1.369 | 61,339 | +0 | 0.00% | 83,999 |
| 2023-03-14 | 2023-03-10 | 1.330 | 61,339 | +0 | 0.00% | 81,599 |
| 2023-03-13 | 2023-03-09 | 1.369 | 61,339 | +0 | 0.00% | 83,999 |
| 2023-03-10 | 2023-03-08 | 1.435 | 61,339 | +0 | 0.00% | 87,999 |
| 2023-03-09 | 2023-03-07 | 1.474 | 61,339 | +0 | 0.00% | 90,399 |
| 2023-03-08 | 2023-03-06 | 1.513 | 61,339 | +0 | 0.00% | 92,799 |
| 2023-03-07 | 2023-03-03 | 1.487 | 61,339 | +0 | 0.00% | 91,199 |
| 2023-03-06 | 2023-03-02 | 1.500 | 61,339 | +0 | 0.00% | 91,999 |
| 2023-03-03 | 2023-03-01 | 1.500 | 61,339 | +0 | 0.00% | 91,999 |
| 2023-03-02 | 2023-02-28 | 1.435 | 61,339 | +0 | 0.00% | 87,999 |
| 2023-03-01 | 2023-02-27 | 1.461 | 61,339 | +0 | 0.00% | 89,599 |
| 2023-02-28 | 2023-02-24 | 1.513 | 61,339 | +0 | 0.00% | 92,799 |
| 2023-02-27 | 2023-02-23 | 1.539 | 61,339 | +0 | 0.00% | 94,399 |
| 2023-02-24 | 2023-02-22 | 1.578 | 61,339 | +0 | 0.00% | 96,799 |
| 2023-02-23 | 2023-02-21 | 1.617 | 61,339 | +0 | 0.00% | 99,199 |
| 2023-02-22 | 2023-02-20 | 1.617 | 61,339 | +0 | 0.00% | 99,199 |
| 2023-02-21 | 2023-02-17 | 1.630 | 61,339 | +0 | 0.00% | 99,999 |
| 2023-02-20 | 2023-02-16 | 1.669 | 61,339 | +0 | 0.00% | 102,399 |
| 2023-02-17 | 2023-02-15 | 1.695 | 61,339 | +0 | 0.00% | 103,999 |
| 2023-02-16 | 2023-02-14 | 1.709 | 61,339 | +0 | 0.00% | 104,799 |
| 2023-02-15 | 2023-02-13 | 1.722 | 61,339 | +0 | 0.00% | 105,599 |
| 2023-02-14 | 2023-02-10 | 1.761 | 61,339 | +0 | 0.00% | 107,999 |
| 2023-02-13 | 2023-02-09 | 1.839 | 61,339 | +0 | 0.00% | 112,799 |
| 2023-02-10 | 2023-02-08 | 1.748 | 61,339 | +0 | 0.00% | 107,199 |
| 2023-02-09 | 2023-02-07 | 1.748 | 61,339 | +0 | 0.00% | 107,199 |
| 2023-02-08 | 2023-02-06 | 1.748 | 61,339 | +0 | 0.00% | 107,199 |
| 2023-02-07 | 2023-02-03 | 1.839 | 61,339 | +61,339 | 0.00% | 112,799 |
| 2022-08-17 | 2022-08-15 | 2.241 | 0 | -14,817 | ||
| 2022-05-30 | 2022-05-26 | 2.984 | 14,817 | +342 | 0.00% | 44,219 |
| 2022-03-02 | 2022-02-28 | 3.730 | 14,475 | -14,476 | 0.00% | 53,999 |
| 2022-02-16 | 2022-02-14 | 3.993 | 28,951 | +1,448 | 0.00% | 115,601 |
| 2022-01-20 | 2022-01-18 | 5.029 | 27,503 | +13,028 | 0.00% | 138,319 |
| 2022-01-18 | 2022-01-14 | 4.615 | 14,475 | -7,238 | 0.00% | 66,798 |
| 2022-01-10 | 2022-01-06 | 4.877 | 21,713 | +7,238 | 0.00% | 105,900 |
| 2022-01-06 | 2022-01-04 | 4.725 | 14,475 | -7,238 | 0.00% | 68,398 |
| 2022-01-05 | 2022-01-03 | 4.919 | 21,713 | -7,238 | 0.00% | 106,800 |
| 2021-09-13 | 2021-09-09 | 3.938 | 28,951 | +512 | 0.00% | 114,015 |
| 2021-07-15 | 2021-07-13 | 3.376 | 28,439 | +28,439 | 0.00% | 95,999 |
| 2019-05-16 | 2019-05-14 | 1.716 | 0 | -21,329 | ||
| 2019-05-14 | 2019-05-09 | 1.660 | 21,329 | -21,330 | 0.00% | 35,399 |
| 2019-05-10 | 2019-05-08 | 1.730 | 42,659 | +21,330 | 0.00% | 73,800 |
| 2019-05-09 | 2019-05-07 | 1.786 | 21,329 | -42,659 | 0.00% | 38,099 |
| 2019-05-06 | 2019-05-02 | 1.857 | 63,988 | -56,879 | 0.00% | 118,799 |
| 2019-04-12 | 2019-04-10 | 1.983 | 120,867 | +21,329 | 0.01% | 239,700 |
| 2019-04-10 | 2019-04-08 | 2.053 | 99,538 | +42,659 | 0.00% | 204,401 |
| 2019-04-04 | 2019-04-02 | 2.068 | 56,879 | -56,878 | 0.00% | 117,601 |
| 2019-04-03 | 2019-04-01 | 2.025 | 113,757 | +56,878 | 0.00% | 230,400 |
| 2018-11-30 | 2018-11-28 | 1.716 | 56,879 | +56,879 | 0.00% | 97,601 |
| 2017-10-13 | 2017-10-11 | 4.684 | 0 | -113,757 | ||
| 2017-06-13 | 2017-06-09 | 3.784 | 113,757 | +437 | 0.01% | 430,455 |
| 2017-06-09 | 2017-06-07 | 3.798 | 113,320 | -106,237 | 0.01% | 430,401 |
| 2017-05-31 | 2017-05-26 | 3.798 | 219,557 | -21,247 | 0.01% | 833,901 |
| 2017-05-26 | 2017-05-24 | 3.643 | 240,804 | +21,247 | 0.01% | 877,199 |
| 2017-05-24 | 2017-05-22 | 3.785 | 219,557 | +1,696 | 0.01% | 831,018 |
| 2017-05-23 | 2017-05-19 | 3.742 | 217,861 | +35,139 | 0.01% | 815,299 |
| 2017-05-22 | 2017-05-18 | 3.742 | 182,722 | +70,277 | 0.01% | 683,798 |
| 2017-05-18 | 2017-05-16 | 4.169 | 112,445 | -105,416 | 0.01% | 468,802 |
| 2017-05-17 | 2017-05-15 | 3.970 | 217,861 | -21,084 | 0.01% | 864,899 |
| 2017-05-15 | 2017-05-11 | 3.742 | 238,945 | -70,278 | 0.01% | 894,201 |
| 2017-05-08 | 2017-05-04 | 3.600 | 309,223 | +35,139 | 0.02% | 1,113,202 |
| 2017-05-04 | 2017-04-28 | 3.757 | 274,084 | -21,083 | 0.01% | 1,029,601 |
| 2017-05-02 | 2017-04-27 | 3.628 | 295,167 | -21,083 | 0.01% | 1,071,000 |
| 2017-04-28 | 2017-04-26 | 3.714 | 316,250 | +203,805 | 0.02% | 1,174,499 |
| 2017-04-06 | 2017-04-03 | 3.998 | 112,445 | +112,445 | 0.01% | 449,602 |
| 2016-12-05 | 2016-12-01 | 4.398 | 0 | -34,905 | ||
| 2016-11-29 | 2016-11-25 | 4.398 | 34,905 | -8,378 | 0.00% | 153,498 |
| 2016-11-28 | 2016-11-24 | 4.412 | 43,283 | +34,906 | 0.00% | 190,961 |
| 2016-11-25 | 2016-11-23 | 4.226 | 8,377 | +8,377 | 0.00% | 35,399 |
| 2016-10-27 | 2016-10-25 | 4.684 | 0 | -11,170 | ||
| 2016-10-19 | 2016-10-17 | 4.627 | 11,170 | -48,867 | 0.00% | 51,681 |
| 2016-10-18 | 2016-10-14 | 4.641 | 60,037 | +48,867 | 0.00% | 278,638 |
| 2016-10-11 | 2016-10-06 | 4.713 | 11,170 | -41,886 | 0.00% | 52,641 |
| 2016-10-07 | 2016-10-05 | 4.756 | 53,056 | +53,056 | 0.00% | 252,319 |
| 2016-10-06 | 2016-10-04 | 4.684 | 0 | -48,868 | ||
| 2016-10-05 | 2016-10-03 | 4.670 | 48,868 | +37,698 | 0.00% | 228,202 |
| 2016-10-03 | 2016-09-29 | 4.684 | 11,170 | +11,170 | 0.00% | 52,321 |
| 2016-09-28 | 2016-09-26 | 4.627 | 0 | -34,905 | ||
| 2016-09-27 | 2016-09-23 | 4.999 | 34,905 | +34,905 | 0.00% | 174,498 |
| 2016-08-26 | 2016-08-24 | 4.983 | 0 | -6,923 | ||
| 2016-08-25 | 2016-08-23 | 5.026 | 6,923 | -48,464 | 0.00% | 34,798 |
| 2016-08-22 | 2016-08-18 | 5.965 | 55,387 | +55,387 | 0.00% | 330,399 |
| 2016-08-17 | 2016-08-15 | 5.388 | 0 | -41,540 | ||
| 2016-08-12 | 2016-08-10 | 6.399 | 41,540 | -27,694 | 0.00% | 265,798 |
| 2016-08-05 | 2016-08-03 | 6.269 | 69,234 | +13,847 | 0.00% | 434,000 |
| 2016-08-04 | 2016-08-01 | 6.427 | 55,387 | -6,924 | 0.00% | 355,999 |
| 2016-08-03 | 2016-07-29 | 6.095 | 62,311 | +18,001 | 0.00% | 379,803 |
| 2016-08-01 | 2016-07-28 | 6.182 | 44,310 | +12,462 | 0.00% | 273,922 |
| 2016-07-28 | 2016-07-26 | 5.936 | 31,848 | -9,692 | 0.00% | 189,062 |
| 2016-07-26 | 2016-07-22 | 5.922 | 41,540 | -13,847 | 0.00% | 245,998 |
| 2016-07-20 | 2016-07-18 | 5.258 | 55,387 | -27,694 | 0.00% | 291,199 |
| 2016-07-12 | 2016-07-08 | 5.373 | 83,081 | +27,694 | 0.00% | 446,401 |
| 2016-07-11 | 2016-07-07 | 5.402 | 55,387 | -13,847 | 0.00% | 299,199 |
| 2016-06-24 | 2016-06-22 | 5.445 | 69,234 | +20,770 | 0.00% | 377,000 |
| 2016-06-23 | 2016-06-21 | 5.474 | 48,464 | -13,847 | 0.00% | 265,301 |
| 2016-06-08 | 2016-06-06 | 5.200 | 62,311 | +13,847 | 0.00% | 324,002 |
| 2016-06-03 | 2016-06-01 | 4.939 | 48,464 | +277 | 0.00% | 239,369 |
| 2016-05-25 | 2016-05-23 | 4.344 | 48,187 | +484 | 0.00% | 209,301 |
| 2016-05-24 | 2016-05-20 | 4.388 | 47,703 | -13,630 | 0.00% | 209,298 |
| 2016-05-20 | 2016-05-18 | 4.197 | 61,333 | -13,629 | 0.00% | 257,401 |
| 2016-05-19 | 2016-05-17 | 4.270 | 74,962 | -20,445 | 0.00% | 320,098 |
| 2016-05-17 | 2016-05-13 | 4.211 | 95,407 | -13,629 | 0.00% | 401,801 |
| 2016-05-06 | 2016-05-04 | 4.490 | 109,036 | +47,703 | 0.01% | 489,599 |
| 2016-04-26 | 2016-04-22 | 4.123 | 61,333 | +27,259 | 0.00% | 252,901 |
| 2016-04-25 | 2016-04-21 | 4.079 | 34,074 | +34,074 | 0.00% | 139,001 |
| 2014-04-22 | 2014-04-16 | 8.362 | 0 | -68,011 | ||
| 2014-04-10 | 2014-04-08 | 8.879 | 68,011 | +68,011 | 0.00% | 603,903 |
| 2014-03-10 | 2014-03-06 | 7.375 | 0 | -61,828 | ||
| 2014-03-07 | 2014-03-05 | 7.294 | 61,828 | +61,828 | 0.00% | 451,001 |
| 2014-01-14 | 2014-01-10 | 6.761 | 0 | -22,258 | ||
| 2013-12-20 | 2013-12-18 | 7.294 | 22,258 | +98 | 0.00% | 162,357 |
| 2013-10-18 | 2013-10-16 | 8.025 | 22,160 | -204,362 | 0.00% | 177,842 |
| 2013-09-17 | 2013-09-13 | 7.051 | 226,522 | +226,522 | 0.01% | 1,597,121 |
| 2013-08-06 | 2013-08-02 | 5.884 | 0 | -91,777 | ||
| 2013-08-05 | 2013-08-01 | 5.933 | 91,777 | +91,777 | 0.01% | 544,499 |
| 2013-07-10 | 2013-07-08 | 6.881 | 0 | -183,554 | ||
| 2013-06-05 | 2013-06-03 | 8.154 | 183,554 | +708 | 0.01% | 1,496,776 |
| 2013-05-24 | 2013-05-22 | 7.483 | 182,846 | +182,846 | 0.01% | 1,368,171 |
| 2013-04-09 | 2013-04-05 | 6.271 | 0 | -241,091 | ||
| 2013-04-08 | 2013-04-03 | 6.719 | 241,091 | +60,272 | 0.01% | 1,619,997 |
| 2013-04-05 | 2013-04-02 | 6.836 | 180,819 | -120,545 | 0.01% | 1,236,003 |
| 2013-04-03 | 2013-03-28 | 6.653 | 301,364 | +180,818 | 0.02% | 2,004,998 |
| 2013-04-02 | 2013-03-27 | 6.636 | 120,546 | +120,546 | 0.01% | 800,002 |
| 2013-01-11 | 2013-01-09 | 3.106 | 0 | -29,946 | ||
| 2012-12-27 | 2012-12-20 | 2.855 | 29,946 | +29,946 | 0.00% | 85,499 |
| 2011-10-26 | 2011-10-24 | 1.894 | 0 | -565 | ||
| 2011-10-12 | 2011-10-10 | 1.645 | 565 | +6 | 0.00% | 929 |
| 2011-09-16 | 2011-09-14 | 1.788 | 559 | -5,593 | 0.00% | 1,000 |
| 2011-08-09 | 2011-08-05 | 2.217 | 6,152 | +5,593 | 0.00% | 13,641 |
| 2011-06-23 | 2011-06-21 | 1.806 | 559 | -38,029 | 0.00% | 1,010 |
| 2011-06-20 | 2011-06-16 | 1.967 | 38,588 | +38,029 | 0.00% | 75,899 |
| 2011-06-14 | 2011-06-10 | 2.130 | 559 | +5 | 0.00% | 1,191 |
| 2011-06-03 | 2011-06-01 | 2.401 | 554 | -5,540 | 0.00% | 1,330 |
| 2011-05-30 | 2011-05-26 | 2.545 | 6,094 | -16,621 | 0.00% | 15,509 |
| 2011-05-24 | 2011-05-20 | 2.744 | 22,715 | +157 | 0.00% | 62,340 |
| 2011-04-01 | 2011-03-30 | 3.217 | 22,558 | +22,008 | 0.00% | 72,569 |
| 2011-03-25 | 2011-03-23 | 3.708 | 550 | -112,792 | 0.00% | 2,039 |
| 2011-03-14 | 2011-03-10 | 4.035 | 113,342 | -113,342 | 0.01% | 457,320 |
| 2011-03-11 | 2011-03-09 | 4.089 | 226,684 | -191,471 | 0.01% | 926,999 |
| 2011-02-25 | 2011-02-23 | 3.926 | 418,155 | -77,029 | 0.03% | 1,641,598 |
| 2011-02-24 | 2011-02-22 | 4.053 | 495,184 | -55,020 | 0.03% | 2,007,000 |
| 2011-02-23 | 2011-02-21 | 4.180 | 550,204 | -55,021 | 0.04% | 2,299,998 |
| 2011-02-22 | 2011-02-18 | 4.217 | 605,225 | -66,024 | 0.04% | 2,552,000 |
| 2011-02-16 | 2011-02-14 | 3.962 | 671,249 | -55,021 | 0.04% | 2,659,598 |
| 2011-02-08 | 2011-02-02 | 3.817 | 726,270 | +726,270 | 0.05% | 2,772,000 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -132,049 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 132,049 | -528,196 | 0.01% | 14,207,992 |
| 2011-01-20 | 2011-01-18 | 105.779 | 660,245 | +633,835 | 0.04% | 69,839,960 |
| 2011-01-13 | 2011-01-11 | 127.922 | 26,410 | +2,545 | 0.04% | 3,378,425 |
| 2010-12-03 | 2010-12-01 | 114.245 | 23,865 | +8,950 | 0.05% | 2,726,456 |
| 2010-11-24 | 2010-11-22 | 119.072 | 14,915 | +5,966 | 0.03% | 1,775,962 |
| 2010-11-08 | 2010-11-04 | 116.659 | 8,949 | -4,972 | 0.02% | 1,043,978 |
| 2010-09-30 | 2010-09-28 | 102.378 | 13,921 | -1,591 | 0.03% | 1,425,204 |
| 2010-09-13 | 2010-09-09 | 102.904 | 15,512 | -451 | 0.03% | 1,596,242 |
| 2010-09-01 | 2010-08-30 | 93.364 | 15,963 | +2,168 | 0.03% | 1,490,374 |
| 2010-08-09 | 2010-08-05 | 106.557 | 13,795 | +9,853 | 0.03% | 1,469,955 |
| 2010-08-04 | 2010-08-02 | 110.210 | 3,942 | +3,942 | 0.01% | 434,450 |
| 2010-05-10 | 2010-05-06 | 135.156 | 0 | -1,167 | ||
| 2010-05-07 | 2010-05-05 | 142.767 | 1,167 | -1,555 | 0.00% | 166,609 |
| 2010-05-05 | 2010-05-03 | 147.087 | 2,722 | +389 | 0.01% | 400,372 |
| 2010-05-04 | 2010-04-30 | 148.116 | 2,333 | +1,361 | 0.00% | 345,555 |
| 2010-04-29 | 2010-04-27 | 151.202 | 972 | -2,334 | 0.00% | 146,968 |
| 2010-04-23 | 2010-04-21 | 150.173 | 3,306 | +2,139 | 0.01% | 496,472 |
| 2010-04-21 | 2010-04-19 | 141.327 | 1,167 | +1,167 | 0.00% | 164,929 |
| 2010-04-19 | 2010-04-15 | 132.687 | 0 | -389 | ||
| 2010-04-15 | 2010-04-13 | 135.773 | 389 | -972 | 0.00% | 52,816 |
| 2010-04-14 | 2010-04-12 | 133.716 | 1,361 | +972 | 0.00% | 181,987 |
| 2010-04-12 | 2010-04-08 | 130.424 | 389 | -4,666 | 0.00% | 50,735 |
| 2010-04-09 | 2010-04-07 | 141.122 | 5,055 | -195 | 0.01% | 713,370 |
| 2010-03-30 | 2010-03-26 | 118.904 | 5,250 | +389 | 0.01% | 624,247 |
| 2010-01-21 | 2010-01-19 | 106.150 | 4,861 | +4,861 | 0.01% | 515,994 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy