History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.048 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.036 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.085 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.085 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.213 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.226 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.226 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.265 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.252 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.278 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.291 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.304 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.291 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.317 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.396 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.409 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.382 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.369 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.382 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.369 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.382 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.435 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.422 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.435 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.448 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.396 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.461 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.369 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.369 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.435 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.513 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.487 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.435 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.461 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.539 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.578 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.617 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.695 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.709 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.722 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.839 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.748 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.748 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.839 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.774 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.891 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.917 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.904 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.735 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.735 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.761 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.735 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.761 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.774 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.656 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.643 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.617 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.604 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.604 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.591 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.604 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.604 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.643 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.656 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.709 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.735 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.813 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.774 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.774 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.852 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.774 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.748 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.709 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.839 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.748 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.722 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.761 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.656 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.552 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.487 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.513 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.422 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.369 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.356 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.330 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.252 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.291 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.369 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.343 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.474 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.539 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.526 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.461 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.474 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.513 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.695 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.695 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.604 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.656 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.604 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.787 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.106 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.917 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.917 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.160 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.173 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.335 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.322 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.362 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.362 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.254 | 0 | -29,634 | ||
| 2022-06-09 | 2022-06-07 | 3.037 | 29,634 | -20,743 | 0.00% | 90,001 |
| 2022-05-30 | 2022-05-26 | 2.984 | 50,377 | +1,161 | 0.00% | 150,344 |
| 2022-05-23 | 2022-05-19 | 3.012 | 49,216 | -28,951 | 0.00% | 148,239 |
| 2022-05-11 | 2022-05-06 | 2.749 | 78,167 | +1,447 | 0.00% | 214,920 |
| 2022-01-26 | 2022-01-24 | 4.366 | 76,720 | +14,476 | 0.00% | 334,962 |
| 2022-01-25 | 2022-01-21 | 4.767 | 62,244 | +14,475 | 0.00% | 296,699 |
| 2022-01-19 | 2022-01-17 | 5.126 | 47,769 | -14,475 | 0.00% | 244,861 |
| 2022-01-13 | 2022-01-11 | 4.477 | 62,244 | +14,475 | 0.00% | 278,639 |
| 2022-01-05 | 2022-01-03 | 4.919 | 47,769 | -21,713 | 0.00% | 234,961 |
| 2022-01-03 | 2021-12-29 | 3.855 | 69,482 | -14,475 | 0.00% | 267,840 |
| 2021-12-28 | 2021-12-22 | 3.496 | 83,957 | -14,476 | 0.00% | 293,479 |
| 2021-12-22 | 2021-12-20 | 3.192 | 98,433 | +14,476 | 0.00% | 314,161 |
| 2021-12-20 | 2021-12-16 | 3.772 | 83,957 | -14,476 | 0.00% | 316,679 |
| 2021-11-26 | 2021-11-24 | 3.454 | 98,433 | +14,476 | 0.00% | 340,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 83,957 | +14,475 | 0.00% | 298,119 |
| 2021-09-13 | 2021-09-09 | 3.938 | 69,482 | +1,228 | 0.00% | 273,635 |
| 2021-05-31 | 2021-05-27 | 2.321 | 68,254 | -11,376 | 0.00% | 158,399 |
| 2020-01-23 | 2020-01-21 | 1.688 | 79,630 | -21,329 | 0.00% | 134,400 |
| 2020-01-22 | 2020-01-20 | 1.828 | 100,959 | +21,329 | 0.00% | 184,599 |
| 2020-01-21 | 2020-01-17 | 1.814 | 79,630 | +11,376 | 0.00% | 144,480 |
| 2020-01-14 | 2020-01-10 | 1.871 | 68,254 | -11,376 | 0.00% | 127,679 |
| 2019-05-24 | 2019-05-22 | 1.702 | 79,630 | +11,376 | 0.00% | 135,520 |
| 2019-04-12 | 2019-04-10 | 1.983 | 68,254 | -14,220 | 0.00% | 135,359 |
| 2019-03-20 | 2019-03-18 | 1.857 | 82,474 | -71,098 | 0.00% | 153,120 |
| 2019-03-11 | 2019-03-07 | 2.068 | 153,572 | +14,219 | 0.01% | 317,520 |
| 2019-03-08 | 2019-03-06 | 2.152 | 139,353 | +71,099 | 0.01% | 299,881 |
| 2018-11-07 | 2018-11-05 | 1.674 | 68,254 | -7,110 | 0.00% | 114,240 |
| 2018-07-04 | 2018-06-29 | 2.110 | 75,364 | +7,110 | 0.00% | 159,000 |
| 2018-04-25 | 2018-04-23 | 2.729 | 68,254 | -1,422 | 0.00% | 186,239 |
| 2018-04-04 | 2018-03-29 | 2.799 | 69,676 | +1,422 | 0.00% | 195,019 |
| 2018-01-16 | 2018-01-12 | 4.965 | 68,254 | -71,099 | 0.00% | 338,879 |
| 2017-12-29 | 2017-12-27 | 4.824 | 139,353 | -14,219 | 0.01% | 672,282 |
| 2017-12-21 | 2017-12-19 | 4.656 | 153,572 | +14,219 | 0.01% | 714,959 |
| 2017-12-20 | 2017-12-18 | 4.515 | 139,353 | +7,110 | 0.01% | 629,162 |
| 2017-12-14 | 2017-12-12 | 5.331 | 132,243 | -7,110 | 0.01% | 704,942 |
| 2017-12-07 | 2017-12-05 | 5.570 | 139,353 | +7,110 | 0.01% | 776,163 |
| 2017-12-01 | 2017-11-29 | 5.148 | 132,243 | +14,220 | 0.01% | 680,762 |
| 2017-11-27 | 2017-11-23 | 5.387 | 118,023 | -14,220 | 0.01% | 635,780 |
| 2017-11-20 | 2017-11-16 | 5.274 | 132,243 | -14,219 | 0.01% | 697,502 |
| 2017-10-23 | 2017-10-19 | 4.712 | 146,462 | +14,219 | 0.01% | 690,098 |
| 2017-10-11 | 2017-10-09 | 4.670 | 132,243 | -7,110 | 0.01% | 617,521 |
| 2017-10-06 | 2017-10-03 | 3.671 | 139,353 | -7,109 | 0.01% | 511,562 |
| 2017-09-21 | 2017-09-19 | 3.347 | 146,462 | -14,220 | 0.01% | 490,279 |
| 2017-09-20 | 2017-09-18 | 3.516 | 160,682 | +14,220 | 0.01% | 565,000 |
| 2017-08-22 | 2017-08-18 | 3.376 | 146,462 | -7,110 | 0.01% | 494,399 |
| 2017-08-01 | 2017-07-28 | 3.643 | 153,572 | +7,110 | 0.01% | 559,439 |
| 2017-07-28 | 2017-07-26 | 3.769 | 146,462 | +7,109 | 0.01% | 552,079 |
| 2017-07-21 | 2017-07-19 | 4.107 | 139,353 | -7,109 | 0.01% | 572,322 |
| 2017-06-30 | 2017-06-28 | 3.854 | 146,462 | +7,109 | 0.01% | 564,439 |
| 2017-06-21 | 2017-06-19 | 3.938 | 139,353 | -7,109 | 0.01% | 548,802 |
| 2017-06-13 | 2017-06-09 | 3.784 | 146,462 | +563 | 0.01% | 554,210 |
| 2017-05-24 | 2017-05-22 | 3.785 | 145,899 | +1,127 | 0.01% | 552,224 |
| 2017-05-22 | 2017-05-18 | 3.742 | 144,772 | +2,811 | 0.01% | 541,779 |
| 2017-05-18 | 2017-05-16 | 4.169 | 141,961 | -11,245 | 0.01% | 591,859 |
| 2017-05-17 | 2017-05-15 | 3.970 | 153,206 | -7,028 | 0.01% | 608,221 |
| 2017-05-16 | 2017-05-12 | 3.771 | 160,234 | +8,434 | 0.01% | 604,202 |
| 2017-05-04 | 2017-04-28 | 3.757 | 151,800 | +7,028 | 0.01% | 570,239 |
| 2017-05-02 | 2017-04-27 | 3.628 | 144,772 | -7,028 | 0.01% | 525,299 |
| 2017-04-27 | 2017-04-25 | 3.529 | 151,800 | +7,028 | 0.01% | 535,679 |
| 2017-04-20 | 2017-04-18 | 3.500 | 144,772 | +28,111 | 0.01% | 506,759 |
| 2017-03-29 | 2017-03-27 | 3.998 | 116,661 | +7,028 | 0.01% | 466,459 |
| 2017-03-22 | 2017-03-20 | 4.155 | 109,633 | -2,812 | 0.01% | 455,518 |
| 2017-03-02 | 2017-02-28 | 4.753 | 112,445 | +7,028 | 0.01% | 534,402 |
| 2017-03-01 | 2017-02-27 | 4.824 | 105,417 | +7,028 | 0.01% | 508,501 |
| 2017-02-27 | 2017-02-23 | 5.051 | 98,389 | -14,056 | 0.00% | 497,000 |
| 2017-02-21 | 2017-02-17 | 5.151 | 112,445 | +14,056 | 0.01% | 579,202 |
| 2017-02-20 | 2017-02-16 | 5.251 | 98,389 | -21,083 | 0.00% | 516,600 |
| 2017-02-10 | 2017-02-08 | 5.023 | 119,472 | +21,083 | 0.01% | 600,098 |
| 2017-01-23 | 2017-01-19 | 4.625 | 98,389 | +2,811 | 0.00% | 455,000 |
| 2016-12-30 | 2016-12-28 | 3.970 | 95,578 | -7,028 | 0.00% | 379,440 |
| 2016-12-08 | 2016-12-06 | 4.155 | 102,606 | +7,028 | 0.01% | 426,321 |
| 2016-12-06 | 2016-12-02 | 4.297 | 95,578 | +635 | 0.00% | 410,730 |
| 2016-11-10 | 2016-11-08 | 4.698 | 94,943 | -6,981 | 0.00% | 446,081 |
| 2016-11-09 | 2016-11-07 | 4.655 | 101,924 | -34,905 | 0.01% | 474,500 |
| 2016-11-01 | 2016-10-28 | 4.484 | 136,829 | -69,811 | 0.01% | 613,478 |
| 2016-10-31 | 2016-10-27 | 4.555 | 206,640 | +6,981 | 0.01% | 941,279 |
| 2016-09-28 | 2016-09-26 | 4.627 | 199,659 | +104,716 | 0.01% | 923,779 |
| 2016-09-15 | 2016-09-13 | 5.071 | 94,943 | -104,716 | 0.00% | 481,441 |
| 2016-09-14 | 2016-09-12 | 5.214 | 199,659 | -6,981 | 0.01% | 1,041,039 |
| 2016-09-12 | 2016-09-08 | 5.458 | 206,640 | -110,301 | 0.01% | 1,127,759 |
| 2016-09-09 | 2016-09-07 | 5.515 | 316,941 | -11,170 | 0.02% | 1,747,897 |
| 2016-09-08 | 2016-09-06 | 5.587 | 328,111 | +18,151 | 0.02% | 1,832,999 |
| 2016-09-01 | 2016-08-30 | 4.868 | 309,960 | +2,561 | 0.02% | 1,508,747 |
| 2016-08-26 | 2016-08-24 | 4.983 | 307,399 | +5,539 | 0.02% | 1,531,801 |
| 2016-08-25 | 2016-08-23 | 5.026 | 301,860 | +52,618 | 0.01% | 1,517,280 |
| 2016-08-24 | 2016-08-22 | 5.518 | 249,242 | +13,847 | 0.01% | 1,375,199 |
| 2016-08-22 | 2016-08-18 | 5.965 | 235,395 | +9,692 | 0.01% | 1,404,198 |
| 2016-08-19 | 2016-08-17 | 5.806 | 225,703 | +1,385 | 0.01% | 1,310,522 |
| 2016-08-18 | 2016-08-16 | 6.038 | 224,318 | -54,002 | 0.01% | 1,354,320 |
| 2016-08-17 | 2016-08-15 | 5.388 | 278,320 | +181,392 | 0.01% | 1,499,458 |
| 2016-08-16 | 2016-08-12 | 6.355 | 96,928 | +13,847 | 0.00% | 616,003 |
| 2016-08-12 | 2016-08-10 | 6.399 | 83,081 | +6,924 | 0.00% | 531,602 |
| 2016-08-10 | 2016-08-08 | 6.471 | 76,157 | +11,077 | 0.00% | 492,798 |
| 2016-08-05 | 2016-08-03 | 6.269 | 65,080 | +5,539 | 0.00% | 407,961 |
| 2016-08-03 | 2016-07-29 | 6.095 | 59,541 | +19,385 | 0.00% | 362,919 |
| 2016-07-29 | 2016-07-27 | 5.922 | 40,156 | -13,846 | 0.00% | 237,802 |
| 2016-07-28 | 2016-07-26 | 5.936 | 54,002 | +13,846 | 0.00% | 320,577 |
| 2016-07-26 | 2016-07-22 | 5.922 | 40,156 | -6,923 | 0.00% | 237,802 |
| 2016-07-25 | 2016-07-21 | 5.518 | 47,079 | -4,154 | 0.00% | 259,760 |
| 2016-07-21 | 2016-07-19 | 5.258 | 51,233 | +4,154 | 0.00% | 269,359 |
| 2016-07-18 | 2016-07-14 | 5.474 | 47,079 | +2,769 | 0.00% | 257,720 |
| 2016-07-14 | 2016-07-12 | 5.373 | 44,310 | -5,538 | 0.00% | 238,081 |
| 2016-07-06 | 2016-07-04 | 5.344 | 49,848 | -6,924 | 0.00% | 266,398 |
| 2016-06-16 | 2016-06-14 | 5.301 | 56,772 | +6,924 | 0.00% | 300,941 |
| 2016-06-08 | 2016-06-06 | 5.200 | 49,848 | +1,384 | 0.00% | 259,198 |
| 2016-06-03 | 2016-06-01 | 4.939 | 48,464 | -5,230 | 0.00% | 239,369 |
| 2016-06-02 | 2016-05-31 | 4.779 | 53,694 | +1,377 | 0.00% | 256,621 |
| 2016-06-01 | 2016-05-30 | 4.794 | 52,317 | +2,753 | 0.00% | 250,799 |
| 2016-05-31 | 2016-05-27 | 4.547 | 49,564 | +2,754 | 0.00% | 225,362 |
| 2016-05-25 | 2016-05-23 | 4.344 | 46,810 | +470 | 0.00% | 203,320 |
| 2016-05-16 | 2016-05-12 | 4.270 | 46,340 | +2,726 | 0.00% | 197,878 |
| 2016-04-29 | 2016-04-27 | 4.725 | 43,614 | +20,444 | 0.00% | 206,078 |
| 2016-04-27 | 2016-04-25 | 4.211 | 23,170 | -6,815 | 0.00% | 97,579 |
| 2016-04-25 | 2016-04-21 | 4.079 | 29,985 | -6,815 | 0.00% | 122,320 |
| 2016-04-21 | 2016-04-19 | 4.329 | 36,800 | +6,815 | 0.00% | 159,301 |
| 2016-04-20 | 2016-04-18 | 4.153 | 29,985 | +6,815 | 0.00% | 124,520 |
| 2015-12-04 | 2015-12-02 | 2.495 | 23,170 | +276 | 0.00% | 57,808 |
| 2015-08-27 | 2015-08-25 | 2.852 | 22,894 | -5,387 | 0.00% | 65,295 |
| 2015-08-26 | 2015-08-24 | 2.897 | 28,281 | +449 | 0.00% | 81,940 |
| 2015-06-05 | 2015-06-03 | 5.976 | 27,832 | +6,626 | 0.00% | 166,322 |
| 2015-06-04 | 2015-06-02 | 5.673 | 21,206 | +108 | 0.00% | 120,293 |
| 2015-05-26 | 2015-05-21 | 5.188 | 21,098 | +310 | 0.00% | 109,450 |
| 2015-04-14 | 2015-04-10 | 6.004 | 20,788 | -194,884 | 0.00% | 124,802 |
| 2014-12-01 | 2014-11-27 | 5.295 | 215,672 | +1,854 | 0.01% | 1,141,934 |
| 2014-10-13 | 2014-10-09 | 6.382 | 213,818 | -32,202 | 0.01% | 1,364,517 |
| 2014-10-10 | 2014-10-08 | 6.320 | 246,020 | -264,053 | 0.01% | 1,554,740 |
| 2014-10-08 | 2014-10-06 | 6.925 | 510,073 | -25,761 | 0.03% | 3,532,320 |
| 2014-09-29 | 2014-09-25 | 7.111 | 535,834 | -70,844 | 0.03% | 3,810,558 |
| 2014-09-19 | 2014-09-17 | 6.910 | 606,678 | -7,728 | 0.03% | 4,191,902 |
| 2014-09-18 | 2014-09-16 | 6.847 | 614,406 | -135,247 | 0.03% | 4,207,139 |
| 2014-09-05 | 2014-09-03 | 6.973 | 749,653 | -115,925 | 0.04% | 5,227,025 |
| 2014-09-04 | 2014-09-02 | 6.800 | 865,578 | +9,747 | 0.05% | 5,885,799 |
| 2014-08-22 | 2014-08-20 | 7.051 | 855,831 | +7,641 | 0.05% | 6,034,561 |
| 2014-08-01 | 2014-07-30 | 7.444 | 848,190 | -50,942 | 0.05% | 6,313,683 |
| 2014-07-31 | 2014-07-29 | 7.412 | 899,132 | -203,769 | 0.05% | 6,664,641 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,102,901 | +4,644 | 0.06% | 8,226,999 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,098,257 | +27,399 | 0.06% | 8,153,286 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,070,858 | -6,183 | 0.06% | 7,707,400 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,077,041 | -4,946 | 0.06% | 9,093,242 |
| 2014-05-02 | 2014-04-29 | 8.410 | 1,081,987 | -59,355 | 0.06% | 9,100,000 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,141,342 | -61,828 | 0.06% | 9,820,722 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,203,170 | -2,473 | 0.07% | 10,508,404 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,205,643 | -4,946 | 0.07% | 10,081,503 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,210,589 | -2,473 | 0.07% | 10,279,501 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,213,062 | +4,946 | 0.07% | 10,320,120 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,208,116 | +9,893 | 0.07% | 11,059,642 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,198,223 | -2,473 | 0.07% | 11,162,877 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,200,696 | +2,473 | 0.07% | 10,661,576 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,198,223 | -115,000 | 0.07% | 11,279,157 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,313,223 | -4,946 | 0.07% | 10,556,279 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,318,169 | +4,946 | 0.07% | 11,086,397 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,313,223 | -16,075 | 0.07% | 10,492,559 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,329,298 | +86,559 | 0.07% | 10,534,997 |
| 2014-03-10 | 2014-03-06 | 7.375 | 1,242,739 | +6,182 | 0.07% | 9,165,597 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,236,557 | -45,752 | 0.07% | 9,020,003 |
| 2014-03-06 | 2014-03-04 | 6.793 | 1,282,309 | +12,365 | 0.07% | 8,710,799 |
| 2014-03-03 | 2014-02-27 | 6.922 | 1,269,944 | -6,182 | 0.07% | 8,791,123 |
| 2014-02-28 | 2014-02-26 | 6.728 | 1,276,126 | +8,655 | 0.07% | 8,586,237 |
| 2014-02-13 | 2014-02-11 | 7.165 | 1,267,471 | -11,129 | 0.07% | 9,081,503 |
| 2014-02-12 | 2014-02-10 | 7.068 | 1,278,600 | +4,947 | 0.07% | 9,037,163 |
| 2014-02-11 | 2014-02-07 | 6.955 | 1,273,653 | +6,182 | 0.07% | 8,857,998 |
| 2014-01-24 | 2014-01-22 | 7.343 | 1,267,471 | -8,655 | 0.07% | 9,307,004 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,276,126 | -27,205 | 0.07% | 9,453,117 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,303,331 | +61,828 | 0.07% | 9,190,882 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,241,503 | +8,656 | 0.07% | 8,855,281 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,232,847 | -6,183 | 0.07% | 8,634,020 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,239,030 | +6,183 | 0.07% | 8,396,762 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,232,847 | +61,828 | 0.07% | 8,494,440 |
| 2014-01-10 | 2014-01-08 | 6.906 | 1,171,019 | +95,215 | 0.06% | 8,087,379 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,075,804 | +21,021 | 0.06% | 7,534,198 |
| 2014-01-07 | 2014-01-03 | 6.890 | 1,054,783 | +90,269 | 0.06% | 7,267,561 |
| 2014-01-06 | 2014-01-02 | 6.761 | 964,514 | +123,656 | 0.05% | 6,520,799 |
| 2014-01-02 | 2013-12-27 | 6.922 | 840,858 | +270,805 | 0.05% | 5,820,797 |
| 2013-12-30 | 2013-12-24 | 7.036 | 570,053 | +223,817 | 0.03% | 4,010,703 |
| 2013-12-27 | 2013-12-20 | 7.149 | 346,236 | +123,656 | 0.02% | 2,475,201 |
| 2013-12-23 | 2013-12-19 | 7.359 | 222,580 | -6,183 | 0.01% | 1,638,031 |
| 2013-12-20 | 2013-12-18 | 7.294 | 228,763 | +1,010 | 0.01% | 1,668,667 |
| 2013-12-16 | 2013-12-12 | 7.083 | 227,753 | -6,155 | 0.01% | 1,613,200 |
| 2013-12-11 | 2013-12-09 | 7.083 | 233,908 | -12,311 | 0.01% | 1,656,797 |
| 2013-11-29 | 2013-11-27 | 7.246 | 246,219 | +6,155 | 0.01% | 1,783,997 |
| 2013-11-26 | 2013-11-22 | 7.473 | 240,064 | -12,311 | 0.01% | 1,794,000 |
| 2013-11-25 | 2013-11-21 | 7.262 | 252,375 | -12,311 | 0.01% | 1,832,701 |
| 2013-11-22 | 2013-11-20 | 7.376 | 264,686 | +16,004 | 0.01% | 1,952,201 |
| 2013-11-21 | 2013-11-19 | 7.635 | 248,682 | -2,462 | 0.01% | 1,898,803 |
| 2013-11-20 | 2013-11-18 | 7.619 | 251,144 | +12,311 | 0.01% | 1,913,521 |
| 2013-11-19 | 2013-11-15 | 7.733 | 238,833 | -8,618 | 0.01% | 1,846,881 |
| 2013-11-18 | 2013-11-14 | 7.376 | 247,451 | -22,159 | 0.01% | 1,825,083 |
| 2013-11-12 | 2013-11-08 | 7.619 | 269,610 | -6,156 | 0.02% | 2,054,218 |
| 2013-11-11 | 2013-11-07 | 7.847 | 275,766 | +8,618 | 0.02% | 2,163,842 |
| 2013-11-08 | 2013-11-06 | 7.847 | 267,148 | +34,471 | 0.02% | 2,096,219 |
| 2013-11-05 | 2013-11-01 | 8.042 | 232,677 | -24,622 | 0.01% | 1,871,097 |
| 2013-11-04 | 2013-10-31 | 7.993 | 257,299 | +1,231 | 0.01% | 2,056,557 |
| 2013-11-01 | 2013-10-30 | 8.107 | 256,068 | -6,156 | 0.01% | 2,075,838 |
| 2013-10-31 | 2013-10-29 | 7.879 | 262,224 | -30,777 | 0.01% | 2,066,102 |
| 2013-10-30 | 2013-10-28 | 8.172 | 293,001 | -2,462 | 0.02% | 2,394,279 |
| 2013-10-29 | 2013-10-25 | 8.237 | 295,463 | -12,311 | 0.02% | 2,433,597 |
| 2013-10-28 | 2013-10-24 | 8.237 | 307,774 | +18,466 | 0.02% | 2,534,998 |
| 2013-10-25 | 2013-10-23 | 8.058 | 289,308 | +54,168 | 0.02% | 2,331,201 |
| 2013-10-24 | 2013-10-22 | 8.383 | 235,140 | +2,463 | 0.01% | 1,971,124 |
| 2013-10-17 | 2013-10-15 | 8.220 | 232,677 | -270,842 | 0.01% | 1,912,677 |
| 2013-10-15 | 2013-10-10 | 8.269 | 503,519 | +264,686 | 0.03% | 4,163,622 |
| 2013-10-11 | 2013-10-09 | 8.074 | 238,833 | +11,080 | 0.01% | 1,928,361 |
| 2013-10-10 | 2013-10-08 | 8.237 | 227,753 | -9,849 | 0.01% | 1,875,900 |
| 2013-10-09 | 2013-10-07 | 7.473 | 237,602 | +2,462 | 0.01% | 1,775,602 |
| 2013-10-07 | 2013-10-03 | 7.408 | 235,140 | -12,311 | 0.01% | 1,741,923 |
| 2013-10-04 | 2013-10-02 | 7.424 | 247,451 | +12,311 | 0.01% | 1,837,143 |
| 2013-10-03 | 2013-09-30 | 7.311 | 235,140 | -2,462 | 0.01% | 1,719,003 |
| 2013-09-30 | 2013-09-26 | 7.424 | 237,602 | -9,849 | 0.01% | 1,764,022 |
| 2013-09-19 | 2013-09-17 | 7.619 | 247,451 | -6,155 | 0.01% | 1,885,384 |
| 2013-09-18 | 2013-09-16 | 7.457 | 253,606 | -16,004 | 0.01% | 1,891,080 |
| 2013-09-17 | 2013-09-13 | 7.051 | 269,610 | +16,004 | 0.02% | 1,900,918 |
| 2013-09-16 | 2013-09-12 | 7.262 | 253,606 | +6,155 | 0.01% | 1,841,640 |
| 2013-09-13 | 2013-09-11 | 7.473 | 247,451 | -25,853 | 0.01% | 1,849,203 |
| 2013-09-12 | 2013-09-10 | 7.538 | 273,304 | +12,311 | 0.02% | 2,060,163 |
| 2013-09-11 | 2013-09-09 | 7.554 | 260,993 | +6,156 | 0.01% | 1,971,603 |
| 2013-09-10 | 2013-09-06 | 7.668 | 254,837 | +11,080 | 0.01% | 1,954,079 |
| 2013-09-09 | 2013-09-05 | 7.944 | 243,757 | +3,693 | 0.01% | 1,936,438 |
| 2013-09-06 | 2013-09-04 | 7.977 | 240,064 | +3,693 | 0.01% | 1,914,900 |
| 2013-09-05 | 2013-09-03 | 8.156 | 236,371 | +6,156 | 0.01% | 1,927,752 |
| 2013-09-04 | 2013-09-02 | 7.861 | 230,215 | +7,502 | 0.01% | 1,809,819 |
| 2013-09-03 | 2013-08-30 | 7.829 | 222,713 | -6,118 | 0.01% | 1,743,563 |
| 2013-09-02 | 2013-08-29 | 7.845 | 228,831 | -2,448 | 0.01% | 1,795,199 |
| 2013-08-30 | 2013-08-28 | 7.829 | 231,279 | -3,671 | 0.01% | 1,810,624 |
| 2013-08-28 | 2013-08-26 | 7.747 | 234,950 | -61,184 | 0.01% | 1,820,163 |
| 2013-08-23 | 2013-08-21 | 7.714 | 296,134 | +1,223 | 0.02% | 2,284,477 |
| 2013-08-22 | 2013-08-20 | 7.731 | 294,911 | -1,223 | 0.02% | 2,279,862 |
| 2013-08-21 | 2013-08-19 | 8.237 | 296,134 | -18,356 | 0.02% | 2,439,357 |
| 2013-08-20 | 2013-08-16 | 8.025 | 314,490 | +6,119 | 0.02% | 2,523,741 |
| 2013-08-19 | 2013-08-15 | 7.894 | 308,371 | -9,790 | 0.02% | 2,434,317 |
| 2013-08-16 | 2013-08-13 | 7.387 | 318,161 | -438,695 | 0.02% | 2,350,401 |
| 2013-08-13 | 2013-08-09 | 7.044 | 756,856 | -7,342 | 0.04% | 5,331,471 |
| 2013-08-09 | 2013-08-07 | 6.619 | 764,198 | +6,118 | 0.04% | 5,058,450 |
| 2013-08-08 | 2013-08-06 | 6.619 | 758,080 | -1,845,333 | 0.04% | 5,017,953 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,603,413 | -1,224 | 0.15% | 15,956,251 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,604,637 | +7,343 | 0.15% | 15,410,343 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,597,294 | +9,789 | 0.15% | 15,748,948 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,587,505 | -12,237 | 0.15% | 16,197,071 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,599,742 | +69,751 | 0.15% | 16,146,202 |
| 2013-07-24 | 2013-07-22 | 5.786 | 2,529,991 | -11,013 | 0.15% | 14,637,900 |
| 2013-07-23 | 2013-07-19 | 5.655 | 2,541,004 | +137,054 | 0.15% | 14,369,378 |
| 2013-07-19 | 2013-07-17 | 6.243 | 2,403,950 | -7,343 | 0.14% | 15,008,777 |
| 2013-07-17 | 2013-07-15 | 6.521 | 2,411,293 | -1,223 | 0.14% | 15,724,593 |
| 2013-07-16 | 2013-07-12 | 6.554 | 2,412,516 | -6,119 | 0.14% | 15,811,428 |
| 2013-07-15 | 2013-07-11 | 6.390 | 2,418,635 | -2,447 | 0.14% | 15,456,231 |
| 2013-07-12 | 2013-07-10 | 6.505 | 2,421,082 | +15,908 | 0.14% | 15,748,859 |
| 2013-07-11 | 2013-07-09 | 6.668 | 2,405,174 | +12,237 | 0.14% | 16,038,479 |
| 2013-07-09 | 2013-07-05 | 6.113 | 2,392,937 | +6,118 | 0.14% | 14,627,139 |
| 2013-07-08 | 2013-07-04 | 6.456 | 2,386,819 | -7,342 | 0.14% | 15,408,952 |
| 2013-07-04 | 2013-07-02 | 6.587 | 2,394,161 | -8,566 | 0.14% | 15,769,391 |
| 2013-07-03 | 2013-06-28 | 6.276 | 2,402,727 | -9,789 | 0.14% | 15,079,682 |
| 2013-06-28 | 2013-06-26 | 6.194 | 2,412,516 | +555,558 | 0.14% | 14,943,968 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,856,958 | -99,120 | 0.11% | 10,652,848 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,956,078 | +189,673 | 0.11% | 10,869,801 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,766,405 | +9,790 | 0.10% | 11,461,391 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,756,615 | +7,342 | 0.10% | 12,345,298 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,749,273 | -6,119 | 0.10% | 13,408,709 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,755,392 | -1,223 | 0.10% | 12,967,883 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,756,615 | +6,118 | 0.10% | 12,976,918 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,750,497 | -6,118 | 0.10% | 13,189,211 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,756,615 | +8,566 | 0.10% | 12,919,498 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,748,049 | -97,896 | 0.10% | 13,485,036 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,845,945 | -39,158 | 0.11% | 14,783,299 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,885,103 | -116,251 | 0.11% | 15,158,517 |
| 2013-06-07 | 2013-06-05 | 8.270 | 2,001,354 | +41,605 | 0.12% | 16,551,256 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,959,749 | -30,592 | 0.11% | 16,655,850 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,990,341 | -8,162 | 0.12% | 16,230,072 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,998,503 | -29,255 | 0.12% | 16,427,789 |
| 2013-06-03 | 2013-05-30 | 8.023 | 2,027,758 | +30,474 | 0.12% | 16,269,026 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,997,284 | -79,233 | 0.12% | 16,090,069 |
| 2013-05-30 | 2013-05-28 | 8.056 | 2,076,517 | -32,913 | 0.12% | 16,728,368 |
| 2013-05-29 | 2013-05-27 | 8.122 | 2,109,430 | +58,511 | 0.12% | 17,131,954 |
| 2013-05-28 | 2013-05-24 | 7.383 | 2,050,919 | -78,014 | 0.12% | 15,142,501 |
| 2013-05-27 | 2013-05-23 | 7.186 | 2,128,933 | +203,568 | 0.12% | 15,299,340 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,925,365 | -158,466 | 0.11% | 14,406,812 |
| 2013-05-23 | 2013-05-21 | 7.732 | 2,083,831 | +99,046 | 0.12% | 16,111,155 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,984,785 | -18,082 | 0.12% | 17,123,600 |
| 2013-05-21 | 2013-05-16 | 8.544 | 2,002,867 | -191,668 | 0.12% | 17,113,451 |
| 2013-05-20 | 2013-05-15 | 8.279 | 2,194,535 | -121,751 | 0.13% | 18,168,594 |
| 2013-05-16 | 2013-05-14 | 8.146 | 2,316,286 | +15,671 | 0.14% | 18,869,133 |
| 2013-05-15 | 2013-05-13 | 7.831 | 2,300,615 | -14,465 | 0.14% | 18,016,242 |
| 2013-05-13 | 2013-05-09 | 7.682 | 2,315,080 | +6,027 | 0.14% | 17,783,828 |
| 2013-05-09 | 2013-05-07 | 7.715 | 2,309,053 | -12,054 | 0.14% | 17,814,151 |
| 2013-05-08 | 2013-05-06 | 7.250 | 2,321,107 | +12,054 | 0.14% | 16,828,866 |
| 2013-05-07 | 2013-05-03 | 7.151 | 2,309,053 | +12,055 | 0.14% | 16,511,611 |
| 2013-05-06 | 2013-05-02 | 7.267 | 2,296,998 | -12,055 | 0.14% | 16,692,177 |
| 2013-05-03 | 2013-04-30 | 6.869 | 2,309,053 | +4,822 | 0.14% | 15,860,341 |
| 2013-04-30 | 2013-04-26 | 6.703 | 2,304,231 | +7,233 | 0.14% | 15,444,919 |
| 2013-04-29 | 2013-04-25 | 6.686 | 2,296,998 | -9,644 | 0.14% | 15,358,328 |
| 2013-04-24 | 2013-04-22 | 7.267 | 2,306,642 | -6,027 | 0.14% | 16,762,260 |
| 2013-04-23 | 2013-04-19 | 7.284 | 2,312,669 | -66,300 | 0.14% | 16,844,428 |
| 2013-04-22 | 2013-04-18 | 7.201 | 2,378,969 | -74,739 | 0.14% | 17,129,977 |
| 2013-04-19 | 2013-04-17 | 7.051 | 2,453,708 | -147,066 | 0.15% | 17,301,752 |
| 2013-04-18 | 2013-04-16 | 6.935 | 2,600,774 | -33,752 | 0.16% | 18,036,703 |
| 2013-04-17 | 2013-04-15 | 6.952 | 2,634,526 | +30,136 | 0.16% | 18,314,488 |
| 2013-04-16 | 2013-04-12 | 6.769 | 2,604,390 | -24,109 | 0.16% | 17,629,681 |
| 2013-04-12 | 2013-04-10 | 6.852 | 2,628,499 | +530,401 | 0.16% | 18,010,930 |
| 2013-04-11 | 2013-04-09 | 7.035 | 2,098,098 | -114,518 | 0.13% | 14,759,440 |
| 2013-04-10 | 2013-04-08 | 6.753 | 2,212,616 | -162,436 | 0.13% | 14,940,968 |
| 2013-04-09 | 2013-04-05 | 6.271 | 2,375,052 | +24,109 | 0.14% | 14,895,092 |
| 2013-04-08 | 2013-04-03 | 6.719 | 2,350,943 | +6,028 | 0.14% | 15,797,028 |
| 2013-04-05 | 2013-04-02 | 6.836 | 2,344,915 | -18,082 | 0.14% | 16,028,858 |
| 2013-04-03 | 2013-03-28 | 6.653 | 2,362,997 | -13,260 | 0.14% | 15,721,204 |
| 2013-04-02 | 2013-03-27 | 6.636 | 2,376,257 | +2,411 | 0.14% | 15,769,999 |
| 2013-03-25 | 2013-03-21 | 6.222 | 2,373,846 | -60,273 | 0.14% | 14,769,373 |
| 2013-03-22 | 2013-03-20 | 6.471 | 2,434,119 | -60,273 | 0.15% | 15,750,149 |
| 2013-03-21 | 2013-03-19 | 5.890 | 2,494,392 | -36,164 | 0.15% | 14,691,675 |
| 2013-03-18 | 2013-03-14 | 5.459 | 2,530,556 | -60,273 | 0.15% | 13,813,067 |
| 2013-03-07 | 2013-03-05 | 5.409 | 2,590,829 | -60,272 | 0.16% | 14,013,113 |
| 2013-03-05 | 2013-03-01 | 5.309 | 2,651,101 | -60,273 | 0.16% | 14,075,198 |
| 2013-03-04 | 2013-02-28 | 5.060 | 2,711,374 | -120,546 | 0.16% | 13,720,424 |
| 2013-01-22 | 2013-01-18 | 3.823 | 2,831,920 | +11,260 | 0.17% | 10,827,808 |
| 2013-01-04 | 2013-01-02 | 3.172 | 2,820,660 | -59,893 | 0.17% | 8,948,050 |
| 2012-10-22 | 2012-10-18 | 2.122 | 2,880,553 | +47,222 | 0.17% | 6,112,073 |
| 2012-10-11 | 2012-10-09 | 1.986 | 2,833,331 | -17,673 | 0.17% | 5,627,116 |
| 2012-10-09 | 2012-10-05 | 1.986 | 2,851,004 | +17,673 | 0.17% | 5,662,215 |
| 2012-09-11 | 2012-09-07 | 1.833 | 2,833,331 | +29,456 | 0.17% | 5,194,261 |
| 2012-06-13 | 2012-06-11 | 1.978 | 2,803,875 | +36,893 | 0.17% | 5,546,404 |
| 2012-05-24 | 2012-05-22 | 2.056 | 2,766,982 | +59,124 | 0.17% | 5,690,200 |
| 2012-05-23 | 2012-05-21 | 1.969 | 2,707,858 | +28,446 | 0.17% | 5,330,639 |
| 2012-03-08 | 2012-03-06 | 2.601 | 2,679,412 | -13,654 | 0.17% | 6,970,061 |
| 2012-02-22 | 2012-02-20 | 2.672 | 2,693,066 | +13,654 | 0.17% | 7,194,920 |
| 2012-02-20 | 2012-02-16 | 2.549 | 2,679,412 | -12,516 | 0.17% | 6,828,776 |
| 2012-02-15 | 2012-02-13 | 2.496 | 2,691,928 | +12,516 | 0.17% | 6,718,729 |
| 2012-01-05 | 2012-01-03 | 2.443 | 2,679,412 | -28,446 | 0.17% | 6,546,206 |
| 2011-12-20 | 2011-12-16 | 2.408 | 2,707,858 | -113,788 | 0.17% | 6,520,514 |
| 2011-12-14 | 2011-12-12 | 2.514 | 2,821,646 | +20,300 | 0.18% | 7,093,522 |
| 2011-12-12 | 2011-12-08 | 2.567 | 2,801,346 | -56,485 | 0.18% | 7,191,274 |
| 2011-12-09 | 2011-12-07 | 2.532 | 2,857,831 | -56,484 | 0.18% | 7,235,085 |
| 2011-12-08 | 2011-12-06 | 2.479 | 2,914,315 | -56,485 | 0.19% | 7,223,299 |
| 2011-10-19 | 2011-10-17 | 1.912 | 2,970,800 | -5,648 | 0.19% | 5,680,260 |
| 2011-10-13 | 2011-10-11 | 1.806 | 2,976,448 | -299,368 | 0.19% | 5,375,417 |
| 2011-10-12 | 2011-10-10 | 1.645 | 3,275,816 | -135,342 | 0.21% | 5,388,896 |
| 2011-10-07 | 2011-10-04 | 1.430 | 3,411,158 | +16,778 | 0.22% | 4,879,601 |
| 2011-10-03 | 2011-09-28 | 1.484 | 3,394,380 | +55,925 | 0.22% | 5,037,685 |
| 2011-09-21 | 2011-09-19 | 1.806 | 3,338,455 | +61,518 | 0.22% | 6,029,195 |
| 2011-09-20 | 2011-09-16 | 1.860 | 3,276,937 | +111,850 | 0.21% | 6,093,880 |
| 2011-09-16 | 2011-09-14 | 1.788 | 3,165,087 | +16,778 | 0.20% | 5,659,501 |
| 2011-09-08 | 2011-09-06 | 1.860 | 3,148,309 | +55,925 | 0.20% | 5,854,680 |
| 2011-09-07 | 2011-09-05 | 1.878 | 3,092,384 | +55,925 | 0.20% | 5,805,975 |
| 2011-09-06 | 2011-09-02 | 1.949 | 3,036,459 | +55,925 | 0.20% | 5,918,155 |
| 2011-09-05 | 2011-09-01 | 1.949 | 2,980,534 | +55,926 | 0.19% | 5,809,156 |
| 2011-08-29 | 2011-08-25 | 1.842 | 2,924,608 | +5,592 | 0.19% | 5,386,384 |
| 2011-08-25 | 2011-08-23 | 2.038 | 2,919,016 | +39,148 | 0.19% | 5,950,230 |
| 2011-07-27 | 2011-07-25 | 2.021 | 2,879,868 | +16,777 | 0.19% | 5,818,935 |
| 2011-06-16 | 2011-06-14 | 1.913 | 2,863,091 | +11,185 | 0.18% | 5,477,866 |
| 2011-06-15 | 2011-06-13 | 1.931 | 2,851,906 | +16,778 | 0.18% | 5,507,942 |
| 2011-06-14 | 2011-06-10 | 2.130 | 2,835,128 | +32,037 | 0.18% | 6,038,444 |
| 2011-06-03 | 2011-06-01 | 2.401 | 2,803,091 | +11,080 | 0.18% | 6,729,134 |
| 2011-05-24 | 2011-05-20 | 2.744 | 2,792,011 | +19,256 | 0.18% | 7,662,490 |
| 2011-05-12 | 2011-05-09 | 2.853 | 2,772,755 | +16,506 | 0.18% | 7,912,014 |
| 2011-04-29 | 2011-04-27 | 2.853 | 2,756,249 | +55,020 | 0.18% | 7,864,914 |
| 2011-04-01 | 2011-03-30 | 3.217 | 2,701,229 | +40,715 | 0.18% | 8,689,815 |
| 2011-02-15 | 2011-02-11 | 3.944 | 2,660,514 | +44,017 | 0.17% | 10,493,036 |
| 2011-02-10 | 2011-02-08 | 3.944 | 2,616,497 | +55,020 | 0.17% | 10,319,433 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,561,477 | +2,561,477 | 0.17% | 9,776,550 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -463,822 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 463,822 | -1,855,290 | 0.03% | 49,905,559 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,319,112 | +2,226,568 | 0.15% | 245,313,011 |
| 2011-01-13 | 2011-01-11 | 127.922 | 92,544 | +8,919 | 0.15% | 11,838,430 |
| 2010-12-15 | 2010-12-13 | 143.812 | 83,625 | +1,988 | 0.17% | 12,026,269 |
| 2010-12-08 | 2010-12-06 | 144.013 | 81,637 | -4,971 | 0.16% | 11,756,791 |
| 2010-12-07 | 2010-12-03 | 138.582 | 86,608 | +4,176 | 0.17% | 12,002,341 |
| 2010-12-06 | 2010-12-02 | 136.772 | 82,432 | -994 | 0.16% | 11,274,401 |
| 2010-12-03 | 2010-12-01 | 114.245 | 83,426 | +199 | 0.17% | 9,531,001 |
| 2010-11-15 | 2010-11-11 | 120.681 | 83,227 | -1,790 | 0.17% | 10,043,943 |
| 2010-11-09 | 2010-11-05 | 115.653 | 85,017 | +199 | 0.17% | 9,832,464 |
| 2010-10-21 | 2010-10-19 | 103.585 | 84,818 | +596 | 0.17% | 8,785,854 |
| 2010-10-12 | 2010-10-08 | 107.607 | 84,222 | +398 | 0.17% | 9,062,919 |
| 2010-09-16 | 2010-09-14 | 97.752 | 83,824 | +2,585 | 0.17% | 8,193,952 |
| 2010-09-15 | 2010-09-13 | 100.165 | 81,239 | +1,591 | 0.16% | 8,137,344 |
| 2010-09-13 | 2010-09-09 | 102.904 | 79,648 | +718 | 0.16% | 8,196,073 |
| 2010-08-27 | 2010-08-25 | 100.062 | 78,930 | +198 | 0.16% | 7,897,907 |
| 2010-08-25 | 2010-08-23 | 113.255 | 78,732 | +1,970 | 0.16% | 8,916,789 |
| 2010-08-24 | 2010-08-20 | 113.661 | 76,762 | +1,971 | 0.15% | 8,724,837 |
| 2010-07-30 | 2010-07-28 | 89.812 | 74,791 | -394 | 0.15% | 6,717,159 |
| 2010-07-16 | 2010-07-14 | 86.565 | 75,185 | +985 | 0.15% | 6,508,385 |
| 2010-06-24 | 2010-06-22 | 92.857 | 74,200 | +197 | 0.15% | 6,889,981 |
| 2010-06-23 | 2010-06-21 | 94.887 | 74,003 | +197 | 0.15% | 7,021,889 |
| 2010-06-21 | 2010-06-17 | 97.032 | 73,806 | +397 | 0.15% | 7,161,540 |
| 2010-06-10 | 2010-06-08 | 90.604 | 73,409 | +196 | 0.15% | 6,651,146 |
| 2010-06-09 | 2010-06-07 | 91.828 | 73,213 | +2,941 | 0.15% | 6,723,028 |
| 2010-06-04 | 2010-06-02 | 92.747 | 70,272 | +4,900 | 0.14% | 6,517,491 |
| 2010-06-02 | 2010-05-31 | 103.256 | 65,372 | +4,704 | 0.13% | 6,750,042 |
| 2010-06-01 | 2010-05-28 | 103.868 | 60,668 | +4,901 | 0.12% | 6,301,467 |
| 2010-05-31 | 2010-05-27 | 104.072 | 55,767 | +2,940 | 0.11% | 5,803,790 |
| 2010-05-28 | 2010-05-26 | 107.745 | 52,827 | +7,449 | 0.11% | 5,691,858 |
| 2010-05-27 | 2010-05-25 | 117.744 | 45,378 | +7,449 | 0.09% | 5,343,002 |
| 2010-05-25 | 2010-05-20 | 123.430 | 37,929 | +693 | 0.08% | 4,681,576 |
| 2010-05-11 | 2010-05-07 | 134.333 | 37,236 | +973 | 0.08% | 5,002,022 |
| 2010-04-27 | 2010-04-23 | 160.459 | 36,263 | -5,639 | 0.07% | 5,818,724 |
| 2010-04-26 | 2010-04-22 | 153.259 | 41,902 | -2,917 | 0.09% | 6,421,854 |
| 2010-04-20 | 2010-04-16 | 144.002 | 44,819 | -1,944 | 0.09% | 6,454,010 |
| 2010-04-16 | 2010-04-14 | 135.773 | 46,763 | -3,500 | 0.10% | 6,349,152 |
| 2010-04-14 | 2010-04-12 | 133.716 | 50,263 | -973 | 0.10% | 6,720,958 |
| 2010-04-12 | 2010-04-08 | 130.424 | 51,236 | -777 | 0.10% | 6,682,422 |
| 2010-04-09 | 2010-04-07 | 141.122 | 52,013 | -195 | 0.11% | 7,340,159 |
| 2010-04-08 | 2010-04-01 | 137.830 | 52,208 | -5,833 | 0.11% | 7,195,837 |
| 2010-04-07 | 2010-03-31 | 126.516 | 58,041 | -5,833 | 0.12% | 7,343,100 |
| 2010-03-31 | 2010-03-29 | 120.344 | 63,874 | +778 | 0.13% | 7,686,868 |
| 2010-03-29 | 2010-03-25 | 110.881 | 63,096 | -1,750 | 0.13% | 6,996,165 |
| 2010-03-18 | 2010-03-16 | 91.441 | 64,846 | +388 | 0.14% | 5,929,586 |
| 2010-03-17 | 2010-03-15 | 94.424 | 64,458 | +778 | 0.14% | 6,086,378 |
| 2010-01-29 | 2010-01-27 | 93.292 | 63,680 | +2,917 | 0.14% | 5,940,866 |
| 2010-01-25 | 2010-01-21 | 99.361 | 60,763 | +4,861 | 0.13% | 6,037,481 |
| 2010-01-20 | 2010-01-18 | 109.853 | 55,902 | +5,055 | 0.12% | 6,140,985 |
| 2010-01-12 | 2010-01-08 | 95.041 | 50,847 | -389 | 0.11% | 4,832,554 |
| 2010-01-07 | 2010-01-05 | 84.858 | 51,236 | +389 | 0.11% | 4,347,790 |
| 2009-12-10 | 2009-12-08 | 78.909 | 50,847 | +343 | 0.11% | 4,012,289 |
| 2009-12-09 | 2009-12-07 | 78.184 | 50,504 | +3,862 | 0.11% | 3,948,613 |
| 2009-12-01 | 2009-11-27 | 70.418 | 46,642 | +2,125 | 0.10% | 3,284,415 |
| 2009-11-27 | 2009-11-25 | 76.838 | 44,517 | -3,863 | 0.10% | 3,420,595 |
| 2009-10-08 | 2009-10-06 | 90.627 | 48,380 | +561 | 0.11% | 4,384,515 |
| 2009-09-28 | 2009-09-24 | 88.007 | 47,819 | +955 | 0.11% | 4,208,423 |
| 2009-09-23 | 2009-09-21 | 94.084 | 46,864 | +1,527 | 0.10% | 4,409,154 |
| 2009-09-09 | 2009-09-07 | 100.685 | 45,337 | -6,109 | 0.10% | 4,564,737 |
| 2009-06-08 | 2009-06-04 | 64.434 | 51,446 | -29,015 | 0.11% | 3,314,868 |
| 2009-06-03 | 2009-06-01 | 58.772 | 80,461 | +280 | 0.18% | 4,728,819 |
| 2009-05-13 | 2009-05-11 | 55.617 | 80,181 | +1,902 | 0.18% | 4,459,463 |
| 2009-05-07 | 2009-05-05 | 48.353 | 78,279 | +154 | 0.17% | 3,784,999 |
| 2009-03-10 | 2009-03-06 | 41.084 | 78,125 | +2,658 | 0.17% | 3,209,685 |
| 2009-03-02 | 2009-02-26 | 41.084 | 75,467 | +1,139 | 0.17% | 3,100,484 |
| 2009-02-27 | 2009-02-25 | 40.979 | 74,328 | +1,329 | 0.17% | 3,045,859 |
| 2009-02-26 | 2009-02-24 | 41.400 | 72,999 | +1,329 | 0.16% | 3,022,159 |
| 2009-02-25 | 2009-02-23 | 41.821 | 71,670 | +569 | 0.16% | 2,997,338 |
| 2009-02-24 | 2009-02-20 | 41.611 | 71,101 | +3,608 | 0.16% | 2,958,562 |
| 2008-12-22 | 2008-12-18 | 39.293 | 67,493 | -950 | 0.15% | 2,652,011 |
| 2008-11-04 | 2008-10-31 | 35.395 | 68,443 | +1,139 | 0.15% | 2,422,569 |
| 2008-10-02 | 2008-09-29 | 66.366 | 67,304 | +2,671 | 0.15% | 4,466,725 |
| 2008-09-22 | 2008-09-18 | 63.076 | 64,633 | -12,945 | 0.15% | 4,076,760 |
| 2008-07-07 | 2008-07-03 | 77.555 | 77,578 | +2,735 | 0.18% | 6,016,598 |
| 2008-05-29 | 2008-05-27 | 108.051 | 74,843 | -2,735 | 0.17% | 8,086,869 |
| 2008-05-27 | 2008-05-23 | 108.051 | 77,578 | +2,735 | 0.18% | 8,382,389 |
| 2008-05-16 | 2008-05-14 | 101.579 | 74,843 | -2,735 | 0.17% | 7,602,478 |
| 2008-05-15 | 2008-05-13 | 101.798 | 77,578 | +2,735 | 0.18% | 7,897,317 |
| 2008-04-30 | 2008-04-28 | 104.272 | 74,843 | +2,327 | 0.17% | 7,804,040 |
| 2008-04-28 | 2008-04-24 | 97.819 | 72,516 | +177 | 0.17% | 7,093,430 |
| 2008-04-08 | 2008-04-03 | 106.197 | 72,339 | +530 | 0.17% | 7,682,172 |
| 2008-03-03 | 2008-02-28 | 129.972 | 71,809 | +1,413 | 0.17% | 9,333,176 |
| 2008-01-22 | 2008-01-18 | 139.256 | 70,396 | +176 | 0.17% | 9,803,063 |
| 2008-01-15 | 2008-01-11 | 175.485 | 70,220 | +5,300 | 0.17% | 12,322,568 |
| 2007-12-10 | 2007-12-06 | 211.714 | 64,920 | -883 | 0.16% | 13,744,496 |
| 2007-12-06 | 2007-12-04 | 206.506 | 65,803 | -354 | 0.16% | 13,588,741 |
| 2007-12-04 | 2007-11-30 | 224.168 | 66,157 | -6,359 | 0.16% | 14,830,292 |
| 2007-12-03 | 2007-11-29 | 220.772 | 72,516 | -4,063 | 0.17% | 16,009,477 |
| 2007-11-29 | 2007-11-27 | 211.035 | 76,579 | -5,830 | 0.18% | 16,160,853 |
| 2007-11-28 | 2007-11-26 | 221.451 | 82,409 | -8,656 | 0.20% | 18,249,551 |
| 2007-11-22 | 2007-11-20 | 219.639 | 91,065 | -1,766 | 0.22% | 20,001,470 |
| 2007-11-14 | 2007-11-12 | 236.622 | 92,831 | +2,650 | 0.22% | 21,965,850 |
| 2007-11-05 | 2007-11-01 | 320.402 | 90,181 | +176 | 0.22% | 28,894,167 |
| 2007-10-25 | 2007-10-23 | 305.684 | 90,005 | +530 | 0.22% | 27,513,073 |
| 2007-10-16 | 2007-10-12 | 250.208 | 89,475 | -530 | 0.21% | 22,387,349 |
| 2007-10-15 | 2007-10-11 | 246.245 | 90,005 | -883 | 0.22% | 22,163,309 |
| 2007-10-12 | 2007-10-10 | 237.754 | 90,888 | -1,767 | 0.22% | 21,608,993 |
| 2007-10-04 | 2007-10-02 | 260.271 | 92,655 | +1,164 | 0.22% | 24,115,370 |
| 2007-10-03 | 2007-09-28 | 240.206 | 91,491 | +61,052 | 0.22% | 21,976,656 |
| 2007-10-02 | 2007-09-27 | 234.473 | 30,439 | -3,488 | 0.07% | 7,137,119 |
| 2007-09-28 | 2007-09-25 | 229.887 | 33,927 | -6,629 | 0.08% | 7,799,362 |
| 2007-09-27 | 2007-09-24 | 220.370 | 40,556 | -8,896 | 0.10% | 8,937,328 |
| 2007-09-13 | 2007-09-11 | 183.909 | 49,452 | +12,559 | 0.12% | 9,094,680 |
| 2007-09-12 | 2007-09-10 | 183.451 | 36,893 | -8,721 | 0.09% | 6,768,044 |
| 2007-09-11 | 2007-09-07 | 185.744 | 45,614 | +17,443 | 0.11% | 8,472,516 |
| 2007-09-05 | 2007-09-03 | 172.214 | 28,171 | -9,594 | 0.07% | 4,851,448 |
| 2007-08-29 | 2007-08-27 | 158.226 | 37,765 | +7,239 | 0.09% | 5,975,411 |
| 2007-08-10 | 2007-08-08 | 155.245 | 30,526 | -872 | 0.07% | 4,739,012 |
| 2007-08-08 | 2007-08-06 | 152.723 | 31,398 | +872 | 0.08% | 4,795,186 |
| 2007-08-01 | 2007-07-30 | 155.704 | 30,526 | -2,268 | 0.07% | 4,753,012 |
| 2007-07-23 | 2007-07-19 | 158.226 | 32,794 | -872 | 0.08% | 5,188,869 |
| 2007-06-26 | 2007-06-22 | 139.881 | 33,666 | 0.08% | 4,709,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy