History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 +0
2021-10-25 2021-10-21 3.164 0 +0
2021-10-22 2021-10-20 3.275 0 +0
2021-10-21 2021-10-19 3.275 0 +0
2021-10-20 2021-10-18 3.275 0 +0
2021-10-19 2021-10-15 3.357 0 +0
2021-10-18 2021-10-12 3.123 0 +0
2021-10-15 2021-10-11 2.943 0 +0
2021-10-12 2021-10-08 2.998 0 +0
2021-10-11 2021-10-07 3.136 0 +0
2021-10-08 2021-10-06 3.026 0 +0
2021-10-07 2021-10-05 3.067 0 +0
2021-10-06 2021-10-04 2.998 0 +0
2021-10-05 2021-09-30 3.109 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.109 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.219 0 +0
2021-09-27 2021-09-23 3.371 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 3.316 0 +0
2021-09-21 2021-09-17 3.302 0 +0
2021-09-20 2021-09-16 3.288 0 +0
2021-09-17 2021-09-15 3.523 0 +0
2021-09-16 2021-09-14 3.703 0 +0
2021-09-15 2021-09-13 3.855 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.938 0 +0
2021-09-10 2021-09-08 4.107 0 +0
2021-09-09 2021-09-07 4.037 0 +0
2021-09-08 2021-09-06 4.121 0 +0
2021-09-07 2021-09-03 4.093 0 +0
2021-09-06 2021-09-02 4.220 0 +0
2021-09-03 2021-09-01 4.163 0 +0
2021-09-02 2021-08-31 4.121 0 +0
2021-09-01 2021-08-30 3.924 0 +0
2021-08-31 2021-08-27 3.840 0 +0
2021-08-30 2021-08-26 3.671 0 +0
2021-08-27 2021-08-25 3.657 0 +0
2021-08-26 2021-08-24 3.643 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.362 0 +0
2021-08-23 2021-08-19 3.390 0 +0
2021-08-20 2021-08-18 3.727 0 +0
2021-08-19 2021-08-17 3.741 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 4.121 0 +0
2021-08-16 2021-08-12 4.107 0 +0
2021-08-13 2021-08-11 3.755 0 +0
2021-08-12 2021-08-10 3.868 0 +0
2021-08-11 2021-08-09 3.629 0 +0
2021-08-10 2021-08-06 3.769 0 +0
2021-08-09 2021-08-05 3.882 0 +0
2021-08-06 2021-08-04 3.980 0 +0
2021-08-05 2021-08-03 3.910 0 +0
2021-08-04 2021-08-02 4.121 0 +0
2021-08-03 2021-07-30 3.980 0 +0
2021-08-02 2021-07-29 3.882 0 +0
2021-07-30 2021-07-28 3.854 0 +0
2021-07-29 2021-07-27 3.671 0 +0
2021-07-28 2021-07-26 3.826 0 +0
2021-07-27 2021-07-23 3.980 0 +0
2021-07-26 2021-07-22 3.952 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.558 0 +0
2021-07-21 2021-07-19 3.235 0 +0
2021-07-20 2021-07-16 3.207 0 +0
2021-07-19 2021-07-15 3.165 0 +0
2021-07-16 2021-07-14 3.024 0 +0
2021-07-15 2021-07-13 3.376 0 +0
2021-07-14 2021-07-12 3.376 0 +0
2021-07-13 2021-07-09 3.333 0 +0
2021-07-12 2021-07-08 3.122 0 +0
2021-07-09 2021-07-07 3.221 0 +0
2021-07-08 2021-07-06 3.038 0 +0
2021-07-07 2021-07-05 3.151 0 +0
2021-07-06 2021-07-02 2.926 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.066 0 +0
2021-06-30 2021-06-28 2.926 0 +0
2021-06-29 2021-06-25 2.841 0 +0
2021-06-28 2021-06-24 2.785 0 +0
2021-06-25 2021-06-23 2.771 0 +0
2021-06-24 2021-06-22 2.841 0 +0
2021-06-23 2021-06-21 2.869 0 +0
2021-06-22 2021-06-18 2.700 0 +0
2021-06-21 2021-06-17 2.532 0 +0
2021-06-18 2021-06-16 2.475 0 +0
2021-06-17 2021-06-15 2.588 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.546 0 +0
2021-06-11 2021-06-09 2.405 0 +0
2021-06-10 2021-06-08 2.321 0 +0
2021-06-09 2021-06-07 2.363 0 +0
2021-06-08 2021-06-04 2.504 0 +0
2021-06-07 2021-06-03 2.602 0 +0
2021-06-04 2021-06-02 2.686 0 +0
2021-06-03 2021-06-01 2.532 0 +0
2021-06-02 2021-05-31 2.293 0 +0
2021-06-01 2021-05-28 2.279 0 +0
2021-05-31 2021-05-27 2.321 0 +0
2021-05-28 2021-05-26 2.264 0 +0
2021-05-27 2021-05-25 2.152 0 +0
2021-05-26 2021-05-24 2.124 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 1.997 0 +0
2021-05-21 2021-05-18 1.828 0 +0
2021-05-20 2021-05-17 1.857 0 +0
2021-05-18 2021-05-14 1.617 0 +0
2021-05-17 2021-05-13 1.519 0 +0
2021-05-14 2021-05-12 1.575 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.632 0 +0
2021-05-11 2021-05-07 1.603 0 +0
2021-05-10 2021-05-06 1.674 0 +0
2021-05-07 2021-05-05 1.716 0 +0
2021-05-06 2021-05-04 1.744 0 +0
2021-05-05 2021-05-03 1.744 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.857 0 -483,468
2021-04-26 2021-04-22 1.730 483,468 -7,110 0.02% 836,400
2021-04-23 2021-04-21 1.758 490,578 -29,861 0.02% 862,500
2021-04-09 2021-04-07 1.899 520,439 -49,769 0.02% 988,200
2021-04-07 2021-03-31 1.744 570,208 +49,769 0.02% 994,480
2021-04-01 2021-03-30 2.011 520,439 -11,376 0.02% 1,046,760
2021-03-26 2021-03-24 1.885 531,815 +25,596 0.02% 1,002,321
2021-03-23 2021-03-19 1.983 506,219 -14,220 0.02% 1,003,919
2021-03-18 2021-03-16 1.997 520,439 +14,220 0.02% 1,039,440
2021-03-15 2021-03-11 2.068 506,219 -63,989 0.02% 1,046,639
2021-03-10 2021-03-08 1.857 570,208 +106,648 0.02% 1,058,640
2021-03-09 2021-03-05 2.053 463,560 -92,428 0.02% 951,919
2021-03-08 2021-03-04 2.096 555,988 +71,098 0.02% 1,165,180
2021-03-03 2021-03-01 2.293 484,890 -14,220 0.02% 1,111,660
2021-03-01 2021-02-25 2.236 499,110 -106,647 0.02% 1,116,181
2021-02-26 2021-02-24 2.124 605,757 +120,867 0.03% 1,286,520
2021-02-25 2021-02-23 2.363 484,890 +35,549 0.02% 1,145,760
2021-02-24 2021-02-22 2.293 449,341 +71,098 0.02% 1,030,161
2021-02-23 2021-02-19 2.419 378,243 +42,659 0.02% 915,041
2021-02-22 2021-02-18 2.630 335,584 +42,659 0.01% 882,641
2021-02-19 2021-02-17 2.785 292,925 -32,705 0.01% 815,761
2021-02-18 2021-02-16 2.700 325,630 -284,393 0.01% 879,360
2021-02-17 2021-02-11 2.686 610,023 -28,439 0.03% 1,638,781
2021-02-16 2021-02-09 2.560 638,462 +21,329 0.03% 1,634,360
2021-02-09 2021-02-05 2.504 617,133 -284,392 0.03% 1,545,041
2021-02-08 2021-02-04 2.307 901,525 +35,549 0.04% 2,079,519
2021-02-05 2021-02-03 2.419 865,976 -4,266 0.04% 2,094,959
2021-02-04 2021-02-02 1.941 870,242 +14,219 0.04% 1,689,120
2021-02-01 2021-01-28 2.124 856,023 -35,549 0.04% 1,818,041
2021-01-29 2021-01-27 2.068 891,572 -28,439 0.04% 1,843,381
2021-01-27 2021-01-25 1.744 920,011 -227,514 0.04% 1,604,560
2021-01-26 2021-01-22 1.575 1,147,525 +184,855 0.05% 1,807,680
2021-01-25 2021-01-21 1.660 962,670 -19,907 0.04% 1,597,720
2021-01-22 2021-01-20 1.435 982,577 +49,768 0.04% 1,409,639
2021-01-20 2021-01-18 1.378 932,809 -14,219 0.04% 1,285,760
2021-01-18 2021-01-14 1.336 947,028 -7,110 0.04% 1,265,400
2020-12-03 2020-12-01 1.322 954,138 -14,220 0.04% 1,261,480
2020-11-25 2020-11-23 1.308 968,358 -14,219 0.04% 1,266,660
2020-11-24 2020-11-20 1.336 982,577 +14,219 0.04% 1,312,899
2020-11-23 2020-11-19 1.322 968,358 -49,769 0.04% 1,280,280
2020-11-20 2020-11-18 1.378 1,018,127 +63,989 0.04% 1,403,361
2020-11-17 2020-11-13 1.378 954,138 +14,220 0.04% 1,315,160
2020-11-11 2020-11-09 1.336 939,918 +71,098 0.04% 1,255,899
2020-08-28 2020-08-26 1.533 868,820 +31,283 0.04% 1,331,980
2020-08-05 2020-08-03 1.308 837,537 -8,532 0.04% 1,095,540
2020-08-04 2020-07-31 1.294 846,069 +142,197 0.04% 1,094,800
2020-08-03 2020-07-30 1.294 703,872 -7,110 0.03% 910,799
2020-07-29 2020-07-27 1.238 710,982 +7,110 0.03% 880,000
2020-07-28 2020-07-24 1.280 703,872 -14,220 0.03% 900,899
2020-07-23 2020-07-21 1.336 718,092 -7,110 0.03% 959,500
2020-07-21 2020-07-17 1.294 725,202 +7,110 0.03% 938,400
2020-07-16 2020-07-14 1.477 718,092 +14,220 0.03% 1,060,500
2020-07-15 2020-07-13 1.547 703,872 -7,110 0.03% 1,088,999
2020-07-13 2020-07-09 1.617 710,982 -14,220 0.03% 1,150,000
2020-07-09 2020-07-07 1.252 725,202 -25,595 0.03% 907,800
2020-07-07 2020-07-03 1.196 750,797 +25,595 0.03% 897,600
2020-06-29 2020-06-24 1.196 725,202 -71,098 0.03% 867,000
2020-06-24 2020-06-22 1.069 796,300 -14,220 0.03% 851,200
2020-06-23 2020-06-19 1.055 810,520 +14,220 0.03% 855,000
2020-06-16 2020-06-12 1.083 796,300 +71,098 0.03% 862,400
2020-06-05 2020-06-03 1.111 725,202 -85,318 0.03% 805,800
2020-05-26 2020-05-22 1.069 810,520 +85,318 0.03% 866,400
2020-05-15 2020-05-13 1.181 725,202 -14,220 0.03% 856,800
2020-05-12 2020-05-08 1.238 739,422 +14,220 0.03% 915,201
2020-04-27 2020-04-23 1.196 725,202 -56,878 0.03% 867,000
2020-04-07 2020-04-03 1.238 782,080 -35,550 0.03% 967,999
2020-03-31 2020-03-27 1.294 817,630 +56,879 0.03% 1,058,001
2020-03-27 2020-03-25 1.252 760,751 +14,220 0.03% 952,300
2020-03-25 2020-03-23 1.083 746,531 -7,110 0.03% 808,500
2020-03-24 2020-03-20 1.167 753,641 -61,145 0.03% 879,800
2020-03-20 2020-03-18 1.111 814,786 +28,440 0.03% 905,340
2020-03-16 2020-03-12 1.322 786,346 -7,110 0.03% 1,039,640
2020-03-03 2020-02-28 1.477 793,456 +21,329 0.03% 1,171,800
2020-02-26 2020-02-24 1.646 772,127 +7,110 0.03% 1,270,621
2020-02-25 2020-02-21 1.646 765,017 +7,110 0.03% 1,258,920
2020-02-24 2020-02-20 1.603 757,907 +7,110 0.03% 1,215,240
2020-01-30 2020-01-24 1.617 750,797 +21,329 0.03% 1,214,400
2020-01-29 2020-01-22 1.744 729,468 -63,988 0.03% 1,272,240
2020-01-15 2020-01-13 1.885 793,456 +21,329 0.03% 1,495,440
2020-01-13 2020-01-09 1.772 772,127 -49,768 0.03% 1,368,361
2020-01-10 2020-01-08 1.674 821,895 +28,439 0.04% 1,375,639
2020-01-09 2020-01-07 1.730 793,456 -21,330 0.03% 1,372,680
2020-01-07 2020-01-03 1.758 814,786 +7,110 0.03% 1,432,501
2020-01-06 2020-01-02 1.786 807,676 -14,219 0.03% 1,442,720
2020-01-03 2019-12-31 1.617 821,895 -36,972 0.04% 1,329,399
2020-01-02 2019-12-27 1.702 858,867 -7,109 0.04% 1,461,681
2019-12-30 2019-12-24 1.716 865,976 +7,109 0.04% 1,485,959
2019-12-27 2019-12-20 1.603 858,867 -35,549 0.04% 1,377,121
2019-12-20 2019-12-18 1.589 894,416 -28,439 0.04% 1,421,541
2019-12-19 2019-12-17 1.575 922,855 +28,439 0.04% 1,453,760
2019-12-18 2019-12-16 1.589 894,416 -35,549 0.04% 1,421,541
2019-12-17 2019-12-13 1.477 929,965 -28,439 0.04% 1,373,400
2019-12-16 2019-12-12 1.491 958,404 +106,647 0.04% 1,428,880
2019-12-11 2019-12-09 1.435 851,757 -18,485 0.04% 1,221,960
2019-12-10 2019-12-06 1.449 870,242 +18,485 0.04% 1,260,720
2019-12-05 2019-12-03 1.421 851,757 -7,110 0.04% 1,209,980
2019-12-03 2019-11-29 1.435 858,867 +7,110 0.04% 1,232,161
2019-11-27 2019-11-25 1.435 851,757 -7,110 0.04% 1,221,960
2019-11-25 2019-11-21 1.491 858,867 +42,659 0.04% 1,280,481
2019-11-21 2019-11-19 1.421 816,208 +14,220 0.03% 1,159,481
2019-11-13 2019-11-11 1.435 801,988 -19,907 0.03% 1,150,560
2019-11-07 2019-11-05 1.505 821,895 -4,266 0.04% 1,236,919
2019-11-04 2019-10-31 1.435 826,161 +9,953 0.04% 1,185,240
2019-10-23 2019-10-21 1.449 816,208 -28,439 0.03% 1,182,441
2019-10-21 2019-10-17 1.449 844,647 -7,110 0.04% 1,223,640
2019-10-18 2019-10-16 1.449 851,757 +28,440 0.04% 1,233,940
2019-10-15 2019-10-11 1.477 823,317 -24,174 0.04% 1,215,899
2019-10-14 2019-10-10 1.491 847,491 +21,330 0.04% 1,263,520
2019-10-11 2019-10-09 1.463 826,161 +24,173 0.04% 1,208,480
2019-10-04 2019-10-02 1.575 801,988 -2,844 0.03% 1,263,360
2019-09-25 2019-09-23 1.674 804,832 -7,110 0.03% 1,347,080
2019-09-24 2019-09-20 1.617 811,942 -9,953 0.03% 1,313,300
2019-09-23 2019-09-19 1.674 821,895 +7,109 0.04% 1,375,639
2019-09-20 2019-09-18 1.660 814,786 +45,503 0.03% 1,352,281
2019-09-19 2019-09-17 1.491 769,283 -9,954 0.03% 1,146,920
2019-09-18 2019-09-16 1.575 779,237 +9,954 0.03% 1,227,521
2019-09-10 2019-09-06 1.463 769,283 +7,110 0.03% 1,125,280
2019-09-03 2019-08-30 1.421 762,173 -14,220 0.03% 1,082,720
2019-08-21 2019-08-19 1.463 776,393 -14,219 0.03% 1,135,681
2019-07-10 2019-07-08 1.632 790,612 +14,219 0.03% 1,289,920
2019-07-09 2019-07-05 1.646 776,393 +14,220 0.03% 1,277,641
2019-05-30 2019-05-28 1.589 762,173 -14,220 0.03% 1,211,360
2019-05-27 2019-05-23 1.617 776,393 +14,220 0.03% 1,255,801
2019-05-08 2019-05-06 1.772 762,173 -7,110 0.03% 1,350,720
2019-04-25 2019-04-23 1.828 769,283 -14,219 0.03% 1,406,600
2019-04-24 2019-04-18 1.843 783,502 -71,099 0.03% 1,443,619
2019-04-18 2019-04-16 1.857 854,601 +106,648 0.04% 1,586,641
2019-04-15 2019-04-11 1.899 747,953 +35,549 0.03% 1,420,199
2019-04-12 2019-04-10 1.983 712,404 +28,439 0.03% 1,412,820
2019-04-03 2019-04-01 2.025 683,965 -14,220 0.03% 1,385,280
2019-03-22 2019-03-20 1.843 698,185 +7,110 0.03% 1,286,421
2019-03-18 2019-03-14 1.814 691,075 -7,110 0.03% 1,253,881
2019-03-11 2019-03-07 2.068 698,185 +8,532 0.03% 1,443,541
2019-03-06 2019-03-04 1.969 689,653 +42,659 0.03% 1,358,000
2019-03-04 2019-02-28 2.039 646,994 -14,219 0.03% 1,319,500
2019-03-01 2019-02-27 1.955 661,213 +28,439 0.03% 1,292,699
2019-02-28 2019-02-26 2.124 632,774 -1,422 0.03% 1,343,900
2019-02-27 2019-02-25 2.166 634,196 +79,630 0.03% 1,373,680
2019-02-26 2019-02-22 2.194 554,566 -14,220 0.02% 1,216,800
2019-02-20 2019-02-18 1.983 568,786 -5,688 0.02% 1,128,000
2019-02-18 2019-02-14 1.885 574,474 +14,220 0.02% 1,082,721
2019-02-15 2019-02-13 1.913 560,254 -42,659 0.02% 1,071,680
2019-02-14 2019-02-12 1.561 602,913 -7,110 0.03% 941,280
2019-02-13 2019-02-11 1.603 610,023 +41,237 0.03% 978,120
2019-02-12 2019-02-08 1.617 568,786 +7,110 0.02% 920,000
2019-02-11 2019-02-04 1.547 561,676 -18,485 0.02% 869,000
2019-01-31 2019-01-29 1.449 580,161 +4,265 0.02% 840,479
2019-01-30 2019-01-28 1.660 575,896 -15,641 0.02% 955,801
2019-01-29 2019-01-25 1.561 591,537 -92,428 0.03% 923,520
2019-01-08 2019-01-04 1.252 683,965 +15,642 0.03% 856,180
2019-01-07 2019-01-03 1.252 668,323 -14,220 0.03% 836,600
2019-01-03 2018-12-31 1.336 682,543 +14,220 0.03% 912,000
2018-10-19 2018-10-16 1.603 668,323 +7,110 0.03% 1,071,600
2018-09-19 2018-09-17 1.674 661,213 -14,220 0.03% 1,106,699
2018-09-18 2018-09-14 1.702 675,433 -15,642 0.03% 1,149,500
2018-09-13 2018-09-11 1.646 691,075 -7,110 0.03% 1,137,240
2018-09-10 2018-09-06 1.646 698,185 +14,220 0.03% 1,148,941
2018-08-27 2018-08-23 1.758 683,965 -14,220 0.03% 1,202,500
2018-08-21 2018-08-17 1.646 698,185 -21,329 0.03% 1,148,941
2018-08-20 2018-08-16 1.617 719,514 +35,549 0.03% 1,163,800
2018-08-13 2018-08-09 1.786 683,965 -21,329 0.03% 1,221,740
2018-08-10 2018-08-08 1.744 705,294 +21,329 0.03% 1,230,079
2018-08-09 2018-08-07 1.786 683,965 -35,549 0.03% 1,221,740
2018-08-07 2018-08-03 1.913 719,514 -7,110 0.03% 1,376,320
2018-08-03 2018-08-01 1.983 726,624 +42,659 0.03% 1,441,020
2018-07-27 2018-07-25 1.744 683,965 -7,110 0.03% 1,192,880
2018-07-26 2018-07-24 1.744 691,075 -35,549 0.03% 1,205,280
2018-07-25 2018-07-23 1.688 726,624 +56,879 0.03% 1,226,400
2018-07-24 2018-07-20 1.716 669,745 +14,219 0.03% 1,149,240
2018-07-05 2018-07-03 2.110 655,526 -7,109 0.03% 1,383,001
2018-07-03 2018-06-28 1.983 662,635 +7,109 0.03% 1,314,119
2018-06-19 2018-06-14 2.490 655,526 +21,330 0.03% 1,631,941
2018-06-12 2018-06-08 2.616 634,196 -5,688 0.03% 1,659,120
2018-06-11 2018-06-07 2.658 639,884 +7,110 0.03% 1,701,000
2018-06-08 2018-06-06 2.743 632,774 +5,688 0.03% 1,735,500
2018-06-07 2018-06-05 2.672 627,086 -49,769 0.03% 1,675,799
2018-06-01 2018-05-30 2.279 676,855 +7,110 0.03% 1,542,240
2018-05-30 2018-05-28 2.293 669,745 +7,110 0.03% 1,535,459
2018-05-28 2018-05-24 2.419 662,635 +35,549 0.03% 1,603,039
2018-05-25 2018-05-23 2.616 627,086 +9,953 0.03% 1,640,519
2018-05-24 2018-05-21 2.658 617,133 -21,329 0.03% 1,640,521
2018-05-15 2018-05-11 2.630 638,462 +21,329 0.03% 1,679,260
2018-05-04 2018-05-02 2.658 617,133 -56,878 0.03% 1,640,521
2018-05-02 2018-04-27 2.574 674,011 +21,329 0.03% 1,734,840
2018-04-30 2018-04-26 2.546 652,682 +42,659 0.03% 1,661,581
2018-04-26 2018-04-24 2.799 610,023 -35,549 0.03% 1,707,421
2018-04-12 2018-04-10 2.954 645,572 -21,329 0.03% 1,906,800
2018-04-11 2018-04-09 2.813 666,901 -7,110 0.03% 1,875,999
2018-04-10 2018-04-06 2.644 674,011 +7,110 0.03% 1,782,240
2018-04-03 2018-03-28 2.757 666,901 +91,005 0.03% 1,838,479
2018-03-28 2018-03-26 2.996 575,896 +21,330 0.03% 1,725,301
2018-03-26 2018-03-22 3.207 554,566 +35,549 0.02% 1,778,400
2018-03-23 2018-03-21 3.305 519,017 +14,220 0.02% 1,715,500
2018-03-22 2018-03-20 3.376 504,797 +8,531 0.02% 1,703,999
2018-03-20 2018-03-16 3.432 496,266 +14,220 0.02% 1,703,121
2018-03-19 2018-03-15 3.432 482,046 +49,769 0.02% 1,654,320
2018-03-16 2018-03-14 3.488 432,277 +7,110 0.02% 1,507,839
2018-03-15 2018-03-13 3.573 425,167 +14,219 0.02% 1,518,919
2018-03-13 2018-03-09 3.741 410,948 -14,219 0.02% 1,537,481
2018-03-09 2018-03-07 3.432 425,167 -14,220 0.02% 1,459,119
2018-03-08 2018-03-06 3.530 439,387 -7,110 0.02% 1,551,180
2018-03-06 2018-03-02 3.502 446,497 +35,549 0.02% 1,563,721
2018-03-05 2018-03-01 3.643 410,948 +17,064 0.02% 1,497,021
2018-03-02 2018-02-28 3.671 393,884 -28,439 0.02% 1,445,939
2018-03-01 2018-02-27 3.629 422,323 +12,797 0.02% 1,532,518
2018-02-28 2018-02-26 3.755 409,526 -35,549 0.02% 1,537,921
2018-02-27 2018-02-23 3.333 445,075 +14,220 0.02% 1,483,620
2018-02-22 2018-02-20 3.446 430,855 +14,219 0.02% 1,484,699
2018-02-20 2018-02-13 3.333 416,636 -42,659 0.02% 1,388,821
2018-02-14 2018-02-12 3.221 459,295 -7,109 0.02% 1,479,342
2018-02-13 2018-02-09 3.094 466,404 +7,109 0.02% 1,443,199
2018-02-09 2018-02-07 3.151 459,295 +42,659 0.02% 1,447,042
2018-02-08 2018-02-06 3.221 416,636 +35,550 0.02% 1,341,941
2018-02-05 2018-02-01 3.727 381,086 -2,844 0.02% 1,420,398
2018-02-02 2018-01-31 3.741 383,930 +14,219 0.02% 1,436,399
2018-01-31 2018-01-29 3.783 369,711 +45,503 0.02% 1,398,801
2018-01-30 2018-01-26 4.037 324,208 -19,907 0.01% 1,308,720
2018-01-29 2018-01-25 4.023 344,115 +12,797 0.02% 1,384,238
2018-01-25 2018-01-23 4.135 331,318 +5,688 0.01% 1,370,041
2018-01-23 2018-01-19 4.163 325,630 -7,110 0.01% 1,355,681
2018-01-22 2018-01-18 4.121 332,740 +22,752 0.01% 1,371,241
2018-01-18 2018-01-16 4.374 309,988 +140,774 0.01% 1,355,959
2018-01-17 2018-01-15 4.627 169,214 +2,844 0.01% 783,021
2018-01-16 2018-01-12 4.965 166,370 -4,266 0.01% 826,021
2018-01-15 2018-01-11 4.937 170,636 -2,844 0.01% 842,401
2018-01-09 2018-01-05 4.782 173,480 -7,109 0.01% 829,602
2018-01-08 2018-01-04 4.810 180,589 -7,110 0.01% 868,678
2018-01-05 2018-01-03 4.895 187,699 -2,844 0.01% 918,719
2018-01-04 2018-01-02 4.796 190,543 +7,110 0.01% 913,879
2018-01-03 2017-12-29 4.754 183,433 +14,219 0.01% 872,038
2017-12-29 2017-12-27 4.824 169,214 -35,549 0.01% 816,341
2017-12-28 2017-12-22 4.627 204,763 +5,688 0.01% 947,521
2017-12-27 2017-12-21 4.585 199,075 -19,908 0.01% 912,800
2017-12-22 2017-12-20 4.473 218,983 +14,220 0.01% 979,442
2017-12-21 2017-12-19 4.656 204,763 -22,751 0.01% 953,281
2017-12-20 2017-12-18 4.515 227,514 +75,364 0.01% 1,027,199
2017-12-13 2017-12-11 5.387 152,150 +18,485 0.01% 819,619
2017-12-12 2017-12-08 5.387 133,665 -21,329 0.01% 720,042
2017-12-08 2017-12-06 5.204 154,994 +32,705 0.01% 806,599
2017-12-07 2017-12-05 5.570 122,289 -49,769 0.01% 681,120
2017-12-06 2017-12-04 5.696 172,058 -27,017 0.01% 980,102
2017-12-05 2017-12-01 5.274 199,075 -34,127 0.01% 1,050,000
2017-12-01 2017-11-29 5.148 233,202 +18,485 0.01% 1,200,479
2017-11-29 2017-11-27 5.134 214,717 +12,798 0.01% 1,102,302
2017-11-28 2017-11-24 5.528 201,919 +14,220 0.01% 1,116,120
2017-11-23 2017-11-21 5.331 187,699 -71,099 0.01% 1,000,558
2017-11-20 2017-11-16 5.274 258,798 +8,532 0.01% 1,365,002
2017-11-17 2017-11-15 4.923 250,266 +21,330 0.01% 1,232,001
2017-11-16 2017-11-14 5.035 228,936 +12,797 0.01% 1,152,759
2017-11-15 2017-11-13 5.387 216,139 -5,687 0.01% 1,164,322
2017-11-14 2017-11-10 5.415 221,826 +5,687 0.01% 1,201,198
2017-11-10 2017-11-08 5.106 216,139 -7,109 0.01% 1,103,522
2017-11-09 2017-11-07 5.204 223,248 -19,908 0.01% 1,161,798
2017-11-08 2017-11-06 4.459 243,156 -28,439 0.01% 1,084,140
2017-11-07 2017-11-03 4.318 271,595 -2,844 0.01% 1,172,739
2017-11-06 2017-11-02 4.234 274,439 +31,283 0.01% 1,161,859
2017-11-01 2017-10-30 4.374 243,156 -42,659 0.01% 1,063,620
2017-10-31 2017-10-27 4.318 285,815 +35,549 0.01% 1,234,141
2017-10-30 2017-10-26 4.627 250,266 -56,878 0.01% 1,158,081
2017-10-27 2017-10-25 4.726 307,144 +7,110 0.01% 1,451,518
2017-10-24 2017-10-20 4.824 300,034 -8,532 0.01% 1,447,458
2017-10-23 2017-10-19 4.712 308,566 +14,219 0.01% 1,453,899
2017-10-20 2017-10-18 5.077 294,347 -7,109 0.01% 1,494,542
2017-10-19 2017-10-17 5.190 301,456 -63,989 0.01% 1,564,558
2017-10-18 2017-10-16 5.148 365,445 -7,110 0.02% 1,881,241
2017-10-16 2017-10-12 4.923 372,555 -1,422 0.02% 1,834,002
2017-10-13 2017-10-11 4.684 373,977 -5,688 0.02% 1,751,582
2017-10-11 2017-10-09 4.670 379,665 -201,918 0.02% 1,772,882
2017-10-04 2017-09-29 3.685 581,583 -8,532 0.03% 2,143,158
2017-10-03 2017-09-28 3.643 590,115 +2,844 0.03% 2,149,699
2017-09-27 2017-09-25 3.291 587,271 -7,110 0.03% 1,932,839
2017-09-25 2017-09-21 3.376 594,381 -18,486 0.03% 2,006,400
2017-09-22 2017-09-20 3.263 612,867 +7,110 0.03% 1,999,841
2017-09-21 2017-09-19 3.347 605,757 +18,486 0.03% 2,027,761
2017-09-15 2017-09-13 3.657 587,271 -14,220 0.03% 2,147,599
2017-09-07 2017-09-05 3.376 601,491 -4,266 0.03% 2,030,400
2017-09-06 2017-09-04 3.347 605,757 +4,266 0.03% 2,027,761
2017-08-30 2017-08-28 3.376 601,491 -4,266 0.03% 2,030,400
2017-08-28 2017-08-24 3.404 605,757 -14,219 0.03% 2,061,841
2017-08-24 2017-08-21 3.362 619,976 -14,220 0.03% 2,084,078
2017-08-22 2017-08-18 3.376 634,196 +14,220 0.03% 2,140,800
2017-08-17 2017-08-15 3.502 619,976 -14,220 0.03% 2,171,278
2017-08-14 2017-08-10 3.516 634,196 +28,439 0.03% 2,230,000
2017-08-11 2017-08-09 3.558 605,757 -7,110 0.03% 2,155,561
2017-08-10 2017-08-08 3.671 612,867 -7,109 0.03% 2,249,821
2017-08-08 2017-08-04 3.587 619,976 +21,329 0.03% 2,223,598
2017-08-04 2017-08-02 3.643 598,647 -7,110 0.03% 2,180,780
2017-08-02 2017-07-31 3.685 605,757 +7,110 0.03% 2,232,241
2017-07-31 2017-07-27 3.713 598,647 +14,220 0.03% 2,222,880
2017-07-28 2017-07-26 3.769 584,427 +18,485 0.03% 2,202,959
2017-07-27 2017-07-25 3.826 565,942 +17,064 0.03% 2,165,121
2017-07-26 2017-07-24 3.980 548,878 -4,266 0.03% 2,184,759
2017-07-24 2017-07-20 3.966 553,144 +14,219 0.03% 2,193,959
2017-07-21 2017-07-19 4.107 538,925 -28,439 0.03% 2,213,362
2017-07-17 2017-07-13 3.812 567,364 +14,220 0.03% 2,162,581
2017-07-07 2017-07-05 3.812 553,144 -7,110 0.03% 2,108,379
2017-07-06 2017-07-04 3.741 560,254 -28,439 0.03% 2,096,080
2017-07-04 2017-06-30 3.798 588,693 +14,219 0.03% 2,235,599
2017-06-30 2017-06-28 3.854 574,474 +14,220 0.03% 2,213,921
2017-06-28 2017-06-26 3.980 560,254 +4,266 0.03% 2,230,040
2017-06-22 2017-06-20 3.952 555,988 -7,110 0.03% 2,197,420
2017-06-20 2017-06-16 3.798 563,098 -14,220 0.03% 2,138,400
2017-06-19 2017-06-15 3.727 577,318 -710,982 0.03% 2,151,802
2017-06-16 2017-06-14 3.769 1,288,300 +28,440 0.06% 4,856,161
2017-06-14 2017-06-12 3.671 1,259,860 +14,219 0.06% 4,624,987
2017-06-13 2017-06-09 3.784 1,245,641 +4,791 0.06% 4,713,489
2017-06-09 2017-06-07 3.798 1,240,850 -11,332 0.06% 4,712,880
2017-06-08 2017-06-06 3.812 1,252,182 -14,165 0.06% 4,773,600
2017-06-02 2017-05-31 3.742 1,266,347 +14,165 0.06% 4,738,201
2017-06-01 2017-05-29 3.826 1,252,182 -7,082 0.06% 4,791,280
2017-05-31 2017-05-26 3.798 1,259,264 -11,332 0.06% 4,782,819
2017-05-29 2017-05-25 3.629 1,270,596 +14,165 0.06% 4,610,579
2017-05-26 2017-05-24 3.643 1,256,431 -7,083 0.06% 4,576,919
2017-05-24 2017-05-22 3.785 1,263,514 +9,757 0.06% 4,782,370
2017-05-19 2017-05-17 3.842 1,253,757 +4,217 0.06% 4,816,800
2017-05-18 2017-05-16 4.169 1,249,540 -16,867 0.06% 5,209,539
2017-05-17 2017-05-15 3.970 1,266,407 -2,811 0.06% 5,027,580
2017-05-16 2017-05-12 3.771 1,269,218 +14,055 0.06% 4,785,900
2017-05-15 2017-05-11 3.742 1,255,163 -14,055 0.06% 4,697,182
2017-05-12 2017-05-10 3.685 1,269,218 -33,733 0.06% 4,677,540
2017-05-08 2017-05-04 3.600 1,302,951 +11,244 0.06% 4,690,618
2017-05-02 2017-04-27 3.628 1,291,707 +14,056 0.06% 4,686,900
2017-04-28 2017-04-26 3.714 1,277,651 -2,812 0.06% 4,744,978
2017-04-27 2017-04-25 3.529 1,280,463 +2,812 0.06% 4,518,562
2017-04-21 2017-04-19 3.586 1,277,651 +70,277 0.06% 4,581,358
2017-04-19 2017-04-13 3.657 1,207,374 +14,056 0.06% 4,415,261
2017-04-18 2017-04-12 3.714 1,193,318 +18,272 0.06% 4,431,780
2017-04-13 2017-04-11 3.771 1,175,046 +154,612 0.06% 4,430,801
2017-04-12 2017-04-10 3.842 1,020,434 +562,222 0.05% 3,920,398
2017-04-11 2017-04-07 3.842 458,212 +11,245 0.02% 1,760,401
2017-04-10 2017-04-06 3.941 446,967 +2,811 0.02% 1,761,719
2017-04-05 2017-03-31 3.927 444,156 -8,433 0.02% 1,744,320
2017-04-03 2017-03-30 3.885 452,589 +8,433 0.02% 1,758,118
2017-03-24 2017-03-22 4.070 444,156 -28,111 0.02% 1,807,520
2017-03-23 2017-03-21 4.084 472,267 -5,622 0.02% 1,928,639
2017-03-21 2017-03-17 4.255 477,889 +15,461 0.02% 2,033,198
2017-03-15 2017-03-13 4.070 462,428 +14,055 0.02% 1,881,879
2017-03-14 2017-03-10 4.041 448,373 +132,123 0.02% 1,811,921
2017-03-09 2017-03-07 4.667 316,250 +9,839 0.02% 1,475,998
2017-02-28 2017-02-24 4.838 306,411 +8,433 0.01% 1,482,398
2017-02-22 2017-02-20 5.308 297,978 -2,811 0.01% 1,581,519
2017-02-20 2017-02-16 5.251 300,789 -11,245 0.01% 1,579,319
2017-02-17 2017-02-15 5.208 312,034 -32,328 0.02% 1,625,042
2017-02-16 2017-02-14 5.379 344,362 +8,434 0.02% 1,852,203
2017-02-15 2017-02-13 5.393 335,928 +18,272 0.02% 1,811,619
2017-02-10 2017-02-08 5.023 317,656 +14,056 0.02% 1,595,560
2017-02-09 2017-02-07 4.866 303,600 -112,445 0.01% 1,477,438
2017-02-07 2017-02-03 4.440 416,045 +8,433 0.02% 1,847,040
2017-02-03 2017-02-01 4.553 407,612 -14,055 0.02% 1,856,002
2017-02-02 2017-01-27 4.525 421,667 +8,433 0.02% 1,907,999
2017-01-24 2017-01-20 4.653 413,234 +14,056 0.02% 1,922,761
2017-01-23 2017-01-19 4.625 399,178 -28,111 0.02% 1,845,999
2017-01-20 2017-01-18 4.482 427,289 +7,027 0.02% 1,915,198
2017-01-16 2017-01-12 4.354 420,262 +12,650 0.02% 1,829,882
2017-01-09 2017-01-05 4.368 407,612 -7,027 0.02% 1,780,602
2017-01-04 2016-12-30 4.297 414,639 -14,056 0.02% 1,781,798
2016-12-21 2016-12-19 3.842 428,695 -7,028 0.02% 1,647,000
2016-12-20 2016-12-16 3.842 435,723 -70,278 0.02% 1,674,001
2016-12-19 2016-12-15 3.757 506,001 +70,278 0.02% 1,900,802
2016-12-15 2016-12-13 3.927 435,723 +7,028 0.02% 1,711,201
2016-12-14 2016-12-12 3.956 428,695 +14,056 0.02% 1,695,800
2016-12-09 2016-12-07 4.183 414,639 +7,027 0.02% 1,734,598
2016-12-06 2016-12-02 4.297 407,612 +2,709 0.02% 1,751,641
2016-12-05 2016-12-01 4.398 404,903 -27,925 0.02% 1,780,599
2016-12-02 2016-11-30 4.426 432,828 -44,679 0.02% 1,915,802
2016-11-28 2016-11-24 4.412 477,507 +37,698 0.02% 2,106,722
2016-11-25 2016-11-23 4.226 439,809 +13,963 0.02% 1,858,502
2016-11-23 2016-11-21 4.469 425,846 +8,377 0.02% 1,903,198
2016-11-22 2016-11-18 4.741 417,469 -53,056 0.02% 1,979,379
2016-11-21 2016-11-17 4.326 470,525 +53,056 0.02% 2,035,478
2016-11-18 2016-11-16 4.598 417,469 -13,962 0.02% 1,919,579
2016-11-16 2016-11-14 4.612 431,431 -41,887 0.02% 1,989,958
2016-11-10 2016-11-08 4.698 473,318 -2,792 0.02% 2,223,841
2016-11-08 2016-11-04 4.612 476,110 -8,378 0.02% 2,196,039
2016-10-31 2016-10-27 4.555 484,488 +8,378 0.02% 2,206,922
2016-10-27 2016-10-25 4.684 476,110 +41,886 0.02% 2,230,139
2016-10-07 2016-10-05 4.756 434,224 -18,151 0.02% 2,065,041
2016-09-30 2016-09-28 4.512 452,375 +13,963 0.02% 2,041,202
2016-09-29 2016-09-27 4.756 438,412 +5,584 0.02% 2,084,958
2016-09-28 2016-09-26 4.627 432,828 +136,830 0.02% 2,002,602
2016-09-26 2016-09-22 5.071 295,998 +5,585 0.01% 1,500,959
2016-09-23 2016-09-21 4.942 290,413 -5,585 0.01% 1,435,198
2016-09-21 2016-09-19 5.114 295,998 +13,962 0.01% 1,513,679
2016-09-09 2016-09-07 5.515 282,036 +2,792 0.01% 1,555,400
2016-09-08 2016-09-06 5.587 279,244 -15,358 0.01% 1,560,002
2016-09-02 2016-08-31 5.243 294,602 -108,905 0.01% 1,544,626
2016-09-01 2016-08-30 4.868 403,507 +104,416 0.02% 1,964,092
2016-08-31 2016-08-29 4.911 299,091 -27,693 0.01% 1,468,802
2016-08-30 2016-08-26 4.983 326,784 +6,923 0.02% 1,628,399
2016-08-29 2016-08-25 4.824 319,861 +27,694 0.02% 1,543,081
2016-08-26 2016-08-24 4.983 292,167 +6,923 0.01% 1,455,899
2016-08-25 2016-08-23 5.026 285,244 +13,847 0.01% 1,433,761
2016-08-24 2016-08-22 5.518 271,397 -5,539 0.01% 1,497,440
2016-08-22 2016-08-18 5.965 276,936 +27,694 0.01% 1,652,001
2016-08-19 2016-08-17 5.806 249,242 +2,769 0.01% 1,447,199
2016-08-18 2016-08-16 6.038 246,473 -38,771 0.01% 1,488,081
2016-08-17 2016-08-15 5.388 285,244 -63,695 0.01% 1,536,761
2016-08-15 2016-08-11 6.384 348,939 -5,539 0.02% 2,227,679
2016-08-11 2016-08-09 6.341 354,478 -13,847 0.02% 2,247,681
2016-08-10 2016-08-08 6.471 368,325 +6,924 0.02% 2,383,363
2016-08-09 2016-08-05 6.341 361,401 -55,387 0.02% 2,291,579
2016-08-08 2016-08-04 6.211 416,788 +76,157 0.02% 2,588,598
2016-08-05 2016-08-03 6.269 340,631 +69,234 0.02% 2,135,280
2016-08-03 2016-07-29 6.095 271,397 +6,923 0.01% 1,654,240
2016-08-01 2016-07-28 6.182 264,474 -11,077 0.01% 1,634,962
2016-07-29 2016-07-27 5.922 275,551 +11,077 0.01% 1,631,799
2016-07-28 2016-07-26 5.936 264,474 -13,846 0.01% 1,570,022
2016-07-27 2016-07-25 5.864 278,320 +19,385 0.01% 1,632,117
2016-07-26 2016-07-22 5.922 258,935 +6,923 0.01% 1,533,400
2016-07-25 2016-07-21 5.518 252,012 -33,232 0.01% 1,390,482
2016-07-22 2016-07-20 5.301 285,244 +13,847 0.01% 1,512,041
2016-07-20 2016-07-18 5.258 271,397 +13,847 0.01% 1,426,880
2016-07-19 2016-07-15 5.286 257,550 +11,077 0.01% 1,361,519
2016-07-18 2016-07-14 5.474 246,473 -20,770 0.01% 1,349,241
2016-07-15 2016-07-13 5.575 267,243 -24,924 0.01% 1,489,960
2016-07-07 2016-07-05 5.243 292,167 -6,924 0.01% 1,531,859
2016-07-06 2016-07-04 5.344 299,091 +6,924 0.01% 1,598,402
2016-06-29 2016-06-27 5.113 292,167 -34,617 0.01% 1,493,879
2016-06-23 2016-06-21 5.474 326,784 +34,617 0.02% 1,788,879
2016-06-07 2016-06-03 5.214 292,167 -9,693 0.01% 1,523,419
2016-06-06 2016-06-02 5.084 301,860 -96,928 0.01% 1,534,770
2016-06-03 2016-06-01 4.939 398,788 +2,279 0.02% 1,969,658
2016-06-01 2016-05-30 4.794 396,509 -96,373 0.02% 1,900,801
2016-05-25 2016-05-23 4.344 492,882 +4,945 0.02% 2,140,838
2016-04-29 2016-04-27 4.725 487,937 -13,630 0.02% 2,305,520
2016-04-25 2016-04-21 4.079 501,567 +12,267 0.03% 2,046,082
2016-04-11 2016-04-07 3.624 489,300 -40,889 0.02% 1,773,460
2016-04-08 2016-04-06 3.595 530,189 +40,889 0.03% 1,906,101
2015-12-04 2015-12-02 2.495 489,300 +5,825 0.02% 1,220,773
2015-11-11 2015-11-09 2.747 483,475 -33,668 0.02% 1,328,300
2015-10-28 2015-10-26 2.747 517,143 +33,668 0.03% 1,420,799
2015-09-25 2015-09-23 2.896 483,475 +5,387 0.02% 1,400,100
2015-08-26 2015-08-24 2.897 478,088 +7,589 0.02% 1,385,187
2015-08-20 2015-08-18 3.365 470,499 +33,133 0.02% 1,583,299
2015-08-18 2015-08-14 3.471 437,366 +59,641 0.02% 1,518,001
2015-08-10 2015-08-06 3.607 377,725 +5,302 0.02% 1,362,300
2015-08-06 2015-08-04 3.848 372,423 +66,267 0.02% 1,433,098
2015-07-20 2015-07-16 4.059 306,156 +6,627 0.02% 1,242,780
2015-07-14 2015-07-10 4.089 299,529 +82,172 0.02% 1,224,919
2015-07-06 2015-07-02 4.618 217,357 -5,302 0.01% 1,003,678
2015-07-03 2015-06-30 4.814 222,659 +6,627 0.01% 1,071,841
2015-07-02 2015-06-29 4.633 216,032 +9,277 0.01% 1,000,819
2015-06-26 2015-06-24 5.131 206,755 +13,254 0.01% 1,060,802
2015-06-17 2015-06-15 5.523 193,501 +7,952 0.01% 1,068,719
2015-06-10 2015-06-08 5.583 185,549 -18,555 0.01% 1,036,000
2015-06-04 2015-06-02 5.673 204,104 +1,036 0.01% 1,157,797
2015-06-02 2015-05-29 5.900 203,068 -106,808 0.01% 1,198,120
2015-06-01 2015-05-28 5.187 309,876 +19,779 0.02% 1,607,398
2015-05-28 2015-05-26 5.111 290,097 +18,461 0.02% 1,482,800
2015-05-26 2015-05-21 5.188 271,636 +3,994 0.01% 1,409,161
2015-05-14 2015-05-12 5.080 267,642 -6,496 0.01% 1,359,602
2015-05-13 2015-05-11 5.157 274,138 +6,496 0.01% 1,413,701
2015-05-07 2015-05-05 5.234 267,642 +89,647 0.01% 1,400,802
2015-05-06 2015-05-04 5.634 177,995 +9,095 0.01% 1,002,842
2015-04-27 2015-04-23 5.957 168,900 -15,591 0.01% 1,006,200
2015-04-16 2015-04-14 6.342 184,491 -16,890 0.01% 1,170,081
2015-04-15 2015-04-13 6.342 201,381 +15,591 0.01% 1,277,201
2015-04-14 2015-04-10 6.004 185,790 -9,095 0.01% 1,115,400
2015-04-13 2015-04-09 5.973 194,885 -6,496 0.01% 1,164,002
2015-04-10 2015-04-08 6.142 201,381 -29,882 0.01% 1,236,901
2015-04-09 2015-04-02 5.757 231,263 +5,197 0.01% 1,331,439
2015-03-31 2015-03-27 5.588 226,066 +20,787 0.01% 1,263,239
2015-03-27 2015-03-25 5.850 205,279 +12,993 0.01% 1,200,803
2015-03-24 2015-03-20 6.096 192,286 -6,496 0.01% 1,172,159
2015-03-20 2015-03-18 5.649 198,782 -2,599 0.01% 1,123,018
2015-03-18 2015-03-16 5.342 201,381 +2,599 0.01% 1,075,701
2015-03-12 2015-03-10 5.142 198,782 -2,599 0.01% 1,022,038
2015-03-10 2015-03-06 5.295 201,381 -3,898 0.01% 1,066,401
2015-03-09 2015-03-05 5.203 205,279 +7,796 0.01% 1,068,082
2015-03-03 2015-02-27 4.864 197,483 +2,598 0.01% 960,639
2015-02-24 2015-02-18 4.911 194,885 -2,598 0.01% 957,001
2015-02-17 2015-02-13 4.495 197,483 +2,598 0.01% 887,679
2015-02-11 2015-02-09 4.433 194,885 +2,599 0.01% 864,001
2014-12-29 2014-12-22 4.495 192,286 -12,993 0.01% 864,319
2014-12-12 2014-12-10 4.880 205,279 -12,992 0.01% 1,001,722
2014-12-09 2014-12-05 4.572 218,271 +12,992 0.01% 997,921
2014-12-05 2014-12-03 5.018 205,279 +12,993 0.01% 1,030,162
2014-12-01 2014-11-27 5.295 192,286 +1,653 0.01% 1,018,110
2014-11-11 2014-11-07 5.962 190,633 -7,729 0.01% 1,136,638
2014-11-10 2014-11-06 5.978 198,362 +7,729 0.01% 1,185,802
2014-10-22 2014-10-20 6.304 190,633 -10,305 0.01% 1,201,758
2014-10-15 2014-10-13 6.164 200,938 +10,305 0.01% 1,238,641
2014-10-10 2014-10-08 6.320 190,633 +7,728 0.01% 1,204,718
2014-10-09 2014-10-07 6.552 182,905 +15,457 0.01% 1,198,480
2014-10-08 2014-10-06 6.925 167,448 -12,881 0.01% 1,159,599
2014-10-07 2014-10-03 6.832 180,329 -14,169 0.01% 1,232,001
2014-10-03 2014-09-29 6.972 194,498 -6,440 0.01% 1,355,983
2014-09-29 2014-09-25 7.111 200,938 +14,169 0.01% 1,428,961
2014-09-22 2014-09-18 6.816 186,769 +10,304 0.01% 1,273,099
2014-09-12 2014-09-10 7.174 176,465 -6,440 0.01% 1,265,883
2014-09-10 2014-09-05 7.313 182,905 +3,864 0.01% 1,337,640
2014-09-04 2014-09-02 6.800 179,041 +2,016 0.01% 1,217,452
2014-09-01 2014-08-28 6.596 177,025 +6,368 0.01% 1,167,603
2014-08-25 2014-08-21 6.910 170,657 +8,915 0.01% 1,179,202
2014-08-22 2014-08-20 7.051 161,742 +3,821 0.01% 1,140,461
2014-08-21 2014-08-19 7.035 157,921 +63,678 0.01% 1,111,039
2014-08-07 2014-08-05 7.130 94,243 -7,642 0.01% 671,918
2014-08-06 2014-08-04 7.004 101,885 +7,642 0.01% 713,603
2014-07-24 2014-07-22 7.428 94,243 -3,821 0.01% 700,038
2014-07-23 2014-07-21 7.192 98,064 +2,547 0.01% 705,320
2014-07-22 2014-07-18 7.334 95,517 +3,821 0.01% 700,501
2014-07-02 2014-06-27 7.397 91,696 -2,547 0.00% 678,239
2014-06-30 2014-06-26 7.255 94,243 +56,036 0.01% 683,758
2014-06-27 2014-06-25 6.988 38,207 +2,547 0.00% 267,002
2014-06-19 2014-06-17 7.240 35,660 +7,642 0.00% 258,163
2014-06-09 2014-06-05 7.632 28,018 -12,736 0.00% 213,838
2014-06-05 2014-06-03 7.491 40,754 -3,821 0.00% 305,287
2014-06-04 2014-05-30 7.459 44,575 +2,725 0.00% 332,504
2014-06-03 2014-05-29 7.412 41,850 -24,096 0.00% 310,197
2014-05-30 2014-05-28 7.617 65,946 +24,096 0.00% 502,319
2014-05-26 2014-05-22 7.780 41,850 -29,169 0.00% 325,579
2014-05-23 2014-05-21 7.424 71,019 -9,357 0.00% 527,234
2014-05-22 2014-05-20 7.036 80,376 -7,420 0.00% 565,499
2014-05-21 2014-05-19 6.955 87,796 +7,420 0.00% 610,603
2014-05-19 2014-05-15 7.084 80,376 -4,946 0.00% 569,399
2014-05-15 2014-05-13 6.955 85,322 +6,182 0.00% 593,397
2014-05-14 2014-05-12 7.003 79,140 +2,473 0.00% 554,243
2014-05-13 2014-05-09 6.631 76,667 -4,946 0.00% 508,403
2014-05-12 2014-05-08 6.809 81,613 +7,420 0.00% 555,722
2014-05-09 2014-05-07 7.197 74,193 -19,785 0.00% 533,997
2014-05-05 2014-04-30 8.443 93,978 -11,129 0.01% 793,437
2014-05-02 2014-04-29 8.410 105,107 +61,828 0.01% 883,997
2014-04-28 2014-04-24 8.977 43,279 -1,237 0.00% 388,496
2014-04-25 2014-04-23 8.831 44,516 -6,183 0.00% 393,120
2014-04-24 2014-04-22 8.734 50,699 -7,419 0.00% 442,802
2014-04-23 2014-04-17 8.524 58,118 +6,183 0.00% 495,379
2014-04-16 2014-04-14 8.507 51,935 +33,387 0.00% 441,837
2014-04-11 2014-04-09 9.316 18,548 -30,914 0.00% 172,797
2014-04-10 2014-04-08 8.879 49,462 -74,194 0.00% 439,198
2014-04-09 2014-04-07 8.782 123,656 -178,064 0.01% 1,086,003
2014-04-07 2014-04-03 9.413 301,720 -61,828 0.02% 2,840,162
2014-04-04 2014-04-02 8.863 363,548 -8,656 0.02% 3,222,243
2014-04-02 2014-03-31 8.443 372,204 -9,892 0.02% 3,142,444
2014-04-01 2014-03-28 8.135 382,096 -61,828 0.02% 3,108,540
2014-03-31 2014-03-27 8.038 443,924 +18,549 0.02% 3,568,461
2014-03-28 2014-03-26 8.410 425,375 -23,495 0.02% 3,577,596
2014-03-27 2014-03-25 8.135 448,870 +54,408 0.02% 3,651,780
2014-03-25 2014-03-21 7.844 394,462 +8,656 0.02% 3,094,303
2014-03-24 2014-03-20 7.990 385,806 +61,828 0.02% 3,082,563
2014-03-21 2014-03-19 7.877 323,978 +13,602 0.02% 2,551,881
2014-03-20 2014-03-18 7.925 310,376 +134,785 0.02% 2,459,802
2014-03-19 2014-03-17 8.006 175,591 +55,645 0.01% 1,405,800
2014-03-18 2014-03-14 7.828 119,946 -11,129 0.01% 938,960
2014-03-17 2014-03-13 7.877 131,075 -4,946 0.01% 1,032,440
2014-03-13 2014-03-11 7.294 136,021 -6,183 0.01% 992,198
2014-03-12 2014-03-10 7.311 142,204 +71,720 0.01% 1,039,600
2014-03-11 2014-03-07 7.327 70,484 -2,473 0.00% 516,422
2014-03-10 2014-03-06 7.375 72,957 +8,656 0.00% 538,081
2014-03-07 2014-03-05 7.294 64,301 -30,914 0.00% 469,040
2014-02-11 2014-02-07 6.955 95,215 -16,075 0.01% 662,201
2014-02-07 2014-02-05 6.777 111,290 -61,828 0.01% 754,199
2014-02-05 2014-01-30 6.939 173,118 +9,893 0.01% 1,201,201
2014-01-29 2014-01-27 6.987 163,225 -7,420 0.01% 1,140,477
2014-01-28 2014-01-24 7.084 170,645 -74,193 0.01% 1,208,881
2014-01-27 2014-01-23 7.262 244,838 +7,419 0.01% 1,778,038
2014-01-23 2014-01-21 7.408 237,419 -7,419 0.01% 1,758,721
2014-01-22 2014-01-20 7.133 244,838 +2,473 0.01% 1,746,359
2014-01-17 2014-01-15 7.133 242,365 -6,183 0.01% 1,728,719
2014-01-08 2014-01-06 7.003 248,548 -3,710 0.01% 1,740,661
2014-01-06 2014-01-02 6.761 252,258 -2,473 0.01% 1,705,443
2014-01-02 2013-12-27 6.922 254,731 +13,602 0.01% 1,763,362
2013-12-27 2013-12-20 7.149 241,129 +6,183 0.01% 1,723,803
2013-12-23 2013-12-19 7.359 234,946 -2,473 0.01% 1,729,036
2013-12-20 2013-12-18 7.294 237,419 -10,032 0.01% 1,731,807
2013-12-19 2013-12-17 7.359 247,451 -7,386 0.01% 1,821,063
2013-12-18 2013-12-16 7.181 254,837 -3,693 0.01% 1,829,879
2013-12-17 2013-12-13 7.132 258,530 -6,156 0.01% 1,843,797
2013-12-06 2013-12-04 7.051 264,686 +29,546 0.01% 1,866,201
2013-12-05 2013-12-03 7.051 235,140 +7,387 0.01% 1,657,883
2013-12-04 2013-12-02 7.197 227,753 +61,555 0.01% 1,639,100
2013-12-03 2013-11-29 7.376 166,198 -6,156 0.01% 1,225,799
2013-12-02 2013-11-28 7.213 172,354 +6,156 0.01% 1,243,203
2013-11-29 2013-11-27 7.246 166,198 +73,866 0.01% 1,204,199
2013-11-28 2013-11-26 7.392 92,332 +1,231 0.01% 682,498
2013-11-26 2013-11-22 7.473 91,101 -12,311 0.01% 680,799
2013-11-25 2013-11-21 7.262 103,412 +7,386 0.01% 750,959
2013-11-22 2013-11-20 7.376 96,026 +13,542 0.01% 708,243
2013-11-20 2013-11-18 7.619 82,484 +3,694 0.00% 628,464
2013-11-19 2013-11-15 7.733 78,790 -7,387 0.00% 609,278
2013-11-18 2013-11-14 7.376 86,177 +7,387 0.00% 635,601
2013-11-15 2013-11-13 7.506 78,790 +6,155 0.00% 591,358
2013-11-13 2013-11-11 7.749 72,635 -7,386 0.00% 562,862
2013-11-12 2013-11-08 7.619 80,021 +14,773 0.00% 609,698
2013-11-07 2013-11-05 7.944 65,248 -16,004 0.00% 518,339
2013-11-04 2013-10-31 7.993 81,252 +6,155 0.00% 649,437
2013-10-31 2013-10-29 7.879 75,097 -4,924 0.00% 591,701
2013-10-28 2013-10-24 8.237 80,021 -1,231 0.00% 659,097
2013-10-25 2013-10-23 8.058 81,252 -11,080 0.00% 654,717
2013-10-24 2013-10-22 8.383 92,332 +27,084 0.01% 773,998
2013-10-23 2013-10-21 8.123 65,248 +6,155 0.00% 529,999
2013-10-17 2013-10-15 8.220 59,093 -128,034 0.00% 485,763
2013-10-11 2013-10-09 8.074 187,127 +7,387 0.01% 1,510,882
2013-10-10 2013-10-08 8.237 179,740 -18,467 0.01% 1,480,438
2013-09-27 2013-09-25 7.506 198,207 -6,155 0.01% 1,487,643
2013-09-25 2013-09-23 7.343 204,362 +128,034 0.01% 1,500,639
2013-09-24 2013-09-19 7.343 76,328 +12,311 0.00% 560,480
2013-09-19 2013-09-17 7.619 64,017 -172,354 0.00% 487,760
2013-09-18 2013-09-16 7.457 236,371 -23,391 0.01% 1,762,563
2013-09-17 2013-09-13 7.051 259,762 +11,080 0.01% 1,831,483
2013-09-16 2013-09-12 7.262 248,682 +4,925 0.01% 1,805,883
2013-09-12 2013-09-10 7.538 243,757 -6,156 0.01% 1,837,438
2013-09-11 2013-09-09 7.554 249,913 +8,618 0.01% 1,887,902
2013-09-06 2013-09-04 7.977 241,295 +6,155 0.01% 1,924,720
2013-09-05 2013-09-03 8.156 235,140 -12,311 0.01% 1,917,713
2013-09-04 2013-09-02 7.861 247,451 +13,725 0.01% 1,945,319
2013-08-30 2013-08-28 7.829 233,726 -1,224 0.01% 1,829,781
2013-08-28 2013-08-26 7.747 234,950 -12,237 0.01% 1,820,163
2013-08-23 2013-08-21 7.714 247,187 +24,474 0.01% 1,906,883
2013-08-22 2013-08-20 7.731 222,713 +12,237 0.01% 1,721,723
2013-08-20 2013-08-16 8.025 210,476 -35,487 0.01% 1,689,043
2013-08-19 2013-08-15 7.894 245,963 -47,724 0.01% 1,941,661
2013-08-16 2013-08-13 7.387 293,687 -14,684 0.02% 2,169,600
2013-08-15 2013-08-12 7.257 308,371 +8,566 0.02% 2,237,758
2013-08-13 2013-08-09 7.044 299,805 -11,014 0.02% 2,111,897
2013-08-09 2013-08-07 6.619 310,819 -6,118 0.02% 2,057,402
2013-08-08 2013-08-06 6.619 316,937 -35,487 0.02% 2,097,899
2013-08-07 2013-08-05 6.129 352,424 -12,237 0.02% 2,159,998
2013-08-06 2013-08-02 5.884 364,661 -6,119 0.02% 2,145,598
2013-08-05 2013-08-01 5.933 370,780 +6,119 0.02% 2,199,781
2013-08-01 2013-07-30 5.818 364,661 +33,039 0.02% 2,121,758
2013-07-31 2013-07-29 5.917 331,622 +9,790 0.02% 1,962,043
2013-07-29 2013-07-25 6.064 321,832 -3,671 0.02% 1,951,460
2013-07-25 2013-07-23 6.211 325,503 -11,013 0.02% 2,021,599
2013-07-23 2013-07-19 5.655 336,516 -7,343 0.02% 1,902,998
2013-07-22 2013-07-18 5.998 343,859 +12,237 0.02% 2,062,543
2013-07-19 2013-07-17 6.243 331,622 +13,461 0.02% 2,070,443
2013-07-18 2013-07-16 6.374 318,161 +12,237 0.02% 2,028,001
2013-07-17 2013-07-15 6.521 305,924 -8,566 0.02% 1,995,000
2013-07-16 2013-07-12 6.554 314,490 -6,118 0.02% 2,061,141
2013-07-15 2013-07-11 6.390 320,608 +9,789 0.02% 2,048,838
2013-07-12 2013-07-10 6.505 310,819 +20,803 0.02% 2,021,842
2013-07-10 2013-07-08 6.881 290,016 -31,816 0.02% 1,995,541
2013-07-09 2013-07-05 6.113 321,832 +6,118 0.02% 1,967,240
2013-07-08 2013-07-04 6.456 315,714 -24,473 0.02% 2,038,203
2013-07-05 2013-07-03 6.374 340,187 -12,237 0.02% 2,168,397
2013-07-03 2013-06-28 6.276 352,424 +1,223 0.02% 2,211,838
2013-07-02 2013-06-27 6.145 351,201 -8,566 0.02% 2,158,242
2013-06-28 2013-06-26 6.194 359,767 +12,237 0.02% 2,228,523
2013-06-27 2013-06-25 5.737 347,530 +30,593 0.02% 1,993,682
2013-06-26 2013-06-24 5.557 316,937 +4,895 0.02% 1,761,199
2013-06-25 2013-06-21 6.489 312,042 +25,697 0.02% 2,024,697
2013-06-21 2013-06-19 7.224 286,345 +26,921 0.02% 2,068,561
2013-06-19 2013-06-17 7.387 259,424 +2,448 0.02% 1,916,484
2013-06-18 2013-06-14 7.387 256,976 -14,684 0.01% 1,898,399
2013-06-17 2013-06-13 7.535 271,660 -6,119 0.02% 2,046,836
2013-06-14 2013-06-11 7.355 277,779 +6,119 0.02% 2,043,000
2013-06-13 2013-06-10 7.714 271,660 +39,158 0.02% 2,095,676
2013-06-10 2013-06-06 8.041 232,502 -11,013 0.01% 1,869,598
2013-06-07 2013-06-05 8.270 243,515 -7,343 0.01% 2,013,876
2013-06-05 2013-06-03 8.154 250,858 +969 0.01% 2,045,601
2013-06-04 2013-05-31 8.220 249,889 -18,285 0.01% 2,054,099
2013-06-03 2013-05-30 8.023 268,174 +14,628 0.02% 2,151,603
2013-05-31 2013-05-29 8.056 253,546 +6,095 0.01% 2,042,560
2013-05-30 2013-05-28 8.056 247,451 -9,752 0.01% 1,993,459
2013-05-29 2013-05-27 8.122 257,203 -30,474 0.01% 2,088,901
2013-05-28 2013-05-24 7.383 287,677 +3,657 0.02% 2,123,999
2013-05-27 2013-05-23 7.186 284,020 +21,941 0.02% 2,041,078
2013-05-24 2013-05-22 7.483 262,079 +195,036 0.02% 1,961,043
2013-05-23 2013-05-21 7.732 67,043 -12,517 0.00% 518,343
2013-05-20 2013-05-15 8.279 79,560 +18,082 0.00% 658,679
2013-05-16 2013-05-14 8.146 61,478 +36,163 0.00% 500,817
2013-05-10 2013-05-08 7.748 25,315 -60,272 0.00% 196,143
2013-05-08 2013-05-06 7.250 85,587 +60,272 0.01% 620,537
2013-05-07 2013-05-03 7.151 25,315 -60,272 0.00% 181,023
2013-05-06 2013-05-02 7.267 85,587 +60,272 0.01% 621,957
2013-05-03 2013-04-30 6.869 25,315 -14,465 0.00% 173,883
2013-04-29 2013-04-25 6.686 39,780 +14,465 0.00% 265,979
2013-04-26 2013-04-24 6.952 25,315 -12,054 0.00% 175,983
2013-04-19 2013-04-17 7.051 37,369 -6,027 0.00% 263,499
2013-04-11 2013-04-09 7.035 43,396 -19,890 0.00% 305,277
2013-04-09 2013-04-05 6.271 63,286 +12,054 0.00% 396,897
2013-04-02 2013-03-27 6.636 51,232 -8,438 0.00% 340,001
2013-03-25 2013-03-21 6.222 59,670 +8,438 0.00% 371,249
2013-03-22 2013-03-20 6.471 51,232 -15,671 0.00% 331,500
2013-03-21 2013-03-19 5.890 66,903 +1,206 0.00% 394,051
2013-03-15 2013-03-13 5.027 65,697 -1,206 0.00% 330,268
2013-03-07 2013-03-05 5.409 66,903 +6,027 0.00% 361,861
2013-03-06 2013-03-04 5.376 60,876 -30,136 0.00% 327,242
2013-03-04 2013-02-28 5.060 91,012 +30,136 0.01% 460,550
2013-03-01 2013-02-27 4.712 60,876 -6,027 0.00% 286,842
2013-02-27 2013-02-25 4.712 66,903 -2,411 0.00% 315,241
2013-02-26 2013-02-22 4.745 69,314 -7,233 0.00% 328,901
2013-02-20 2013-02-18 4.712 76,547 -16,876 0.00% 360,682
2013-02-18 2013-02-14 4.612 93,423 -6,027 0.01% 430,900
2013-02-15 2013-02-08 4.629 99,450 +14,465 0.01% 460,349
2013-02-08 2013-02-06 4.563 84,985 -13,260 0.01% 387,751
2013-01-31 2013-01-29 4.032 98,245 -6,027 0.01% 396,091
2013-01-30 2013-01-28 4.015 104,272 +6,027 0.01% 418,660
2013-01-29 2013-01-25 4.247 98,245 +24,109 0.01% 417,281
2013-01-28 2013-01-24 4.148 74,136 -19,287 0.00% 307,502
2013-01-24 2013-01-22 3.783 93,423 -13,260 0.01% 353,400
2013-01-22 2013-01-18 3.823 106,683 +672 0.01% 407,901
2013-01-21 2013-01-17 3.807 106,011 -41,925 0.01% 403,562
2013-01-18 2013-01-16 3.807 147,936 -32,342 0.01% 563,161
2013-01-17 2013-01-15 3.606 180,278 -29,946 0.01% 650,160
2013-01-14 2013-01-10 3.273 210,224 -17,968 0.01% 687,959
2013-01-10 2013-01-08 3.106 228,192 +17,968 0.01% 708,659
2013-01-08 2013-01-04 3.156 210,224 +43,123 0.01% 663,389
2013-01-07 2013-01-03 3.189 167,101 +4,791 0.01% 532,889
2013-01-04 2013-01-02 3.172 162,310 -54,503 0.01% 514,900
2013-01-02 2012-12-27 2.888 216,813 +3,594 0.01% 626,261
2012-12-27 2012-12-20 2.855 213,219 +11,979 0.01% 608,760
2012-11-05 2012-11-01 2.087 201,240 -16,770 0.01% 419,999
2012-10-29 2012-10-25 2.037 218,010 +16,770 0.01% 444,079
2012-10-22 2012-10-18 2.122 201,240 -85,068 0.01% 426,999
2012-10-19 2012-10-17 2.105 286,308 +64,802 0.02% 602,640
2012-10-09 2012-10-05 1.986 221,506 +23,565 0.01% 439,920
2012-09-05 2012-09-03 1.799 197,941 -24,743 0.01% 356,159
2012-09-04 2012-08-31 1.782 222,684 -5,891 0.01% 396,900
2012-08-07 2012-08-03 1.833 228,575 -18,852 0.01% 419,040
2012-07-24 2012-07-20 2.037 247,427 +1,178 0.02% 504,001
2012-07-23 2012-07-19 2.003 246,249 +5,892 0.02% 493,241
2012-07-20 2012-07-18 2.037 240,357 +5,891 0.01% 489,599
2012-06-13 2012-06-11 1.978 234,466 +3,085 0.01% 463,802
2012-05-30 2012-05-28 1.909 231,381 -17,441 0.01% 441,780
2012-05-24 2012-05-22 2.056 248,822 +5,317 0.02% 511,694
2012-05-21 2012-05-17 2.021 243,505 +17,068 0.02% 492,199
2012-04-26 2012-04-24 2.004 226,437 -11,379 0.01% 453,720
2012-04-20 2012-04-18 2.074 237,816 -22,757 0.02% 493,240
2012-04-19 2012-04-17 2.056 260,573 +34,136 0.02% 535,859
2012-04-16 2012-04-12 2.180 226,437 +5,689 0.01% 493,520
2012-04-13 2012-04-11 2.215 220,748 -17,068 0.01% 488,880
2012-03-16 2012-03-14 2.513 237,816 -6,827 0.02% 597,740
2012-03-12 2012-03-08 2.672 244,643 +6,827 0.02% 653,600
2012-02-28 2012-02-24 2.601 237,816 -11,379 0.02% 618,640
2012-02-22 2012-02-20 2.672 249,195 -34,136 0.02% 665,761
2012-02-21 2012-02-17 2.636 283,331 +17,068 0.02% 747,000
2012-02-17 2012-02-15 2.566 266,263 -1,138 0.02% 683,281
2012-02-16 2012-02-14 2.478 267,401 +11,379 0.02% 662,701
2012-02-15 2012-02-13 2.496 256,022 +1,138 0.02% 639,000
2012-02-14 2012-02-10 2.654 254,884 +34,136 0.02% 676,480
2012-02-07 2012-02-03 2.320 220,748 -6,258 0.01% 512,160
2012-02-06 2012-02-02 2.320 227,006 -10,241 0.01% 526,680
2012-02-03 2012-02-01 2.250 237,247 +10,241 0.02% 533,760
2011-12-14 2011-12-12 2.514 227,006 +1,633 0.01% 570,685
2011-12-02 2011-11-30 2.284 225,373 -9,037 0.01% 514,710
2011-11-30 2011-11-28 2.425 234,410 -5,649 0.01% 568,549
2011-11-29 2011-11-25 2.302 240,059 -56,484 0.02% 552,500
2011-11-22 2011-11-18 2.585 296,543 +39,539 0.02% 766,499
2011-11-15 2011-11-11 2.302 257,004 +11,297 0.02% 591,499
2011-11-14 2011-11-10 2.213 245,707 -12,427 0.02% 543,749
2011-11-11 2011-11-09 2.302 258,134 +5,648 0.02% 594,100
2011-11-09 2011-11-07 2.266 252,486 -22,593 0.02% 572,161
2011-11-04 2011-11-02 2.142 275,079 +1,129 0.02% 589,269
2011-11-02 2011-10-31 2.089 273,950 -5,648 0.02% 572,301
2011-10-31 2011-10-27 2.107 279,598 -11,297 0.02% 589,050
2011-10-25 2011-10-21 1.912 290,895 +5,649 0.02% 556,200
2011-10-20 2011-10-18 1.806 285,246 -24,854 0.02% 515,099
2011-10-19 2011-10-17 1.912 310,100 +16,946 0.02% 592,921
2011-10-18 2011-10-14 1.841 293,154 -5,649 0.02% 539,759
2011-10-12 2011-10-10 1.645 298,803 +2,959 0.02% 491,547
2011-10-10 2011-10-06 1.574 295,844 +10,066 0.02% 465,520
2011-10-07 2011-10-04 1.430 285,778 +3,356 0.02% 408,800
2011-10-06 2011-10-03 1.341 282,422 -3,356 0.02% 378,750
2011-10-03 2011-09-28 1.484 285,778 +3,356 0.02% 424,130
2011-09-30 2011-09-27 1.395 282,422 -1,119 0.02% 393,900
2011-09-28 2011-09-26 1.323 283,541 -13,422 0.02% 375,180
2011-09-27 2011-09-23 1.466 296,963 +5,593 0.02% 435,420
2011-09-23 2011-09-21 1.645 291,370 -14,541 0.02% 479,320
2011-09-19 2011-09-15 1.806 305,911 +11,185 0.02% 552,470
2011-09-16 2011-09-14 1.788 294,726 -2,237 0.02% 527,000
2011-09-15 2011-09-12 1.806 296,963 +5,593 0.02% 536,310
2011-09-08 2011-09-06 1.860 291,370 -5,593 0.02% 541,839
2011-08-31 2011-08-29 1.931 296,963 -22,370 0.02% 573,480
2011-08-30 2011-08-26 1.788 319,333 +22,370 0.02% 571,000
2011-08-25 2011-08-23 2.038 296,963 -11,185 0.02% 605,340
2011-08-24 2011-08-22 2.003 308,148 +2,237 0.02% 617,120
2011-08-23 2011-08-19 2.110 305,911 -25,725 0.02% 645,460
2011-08-18 2011-08-16 2.217 331,636 -11,185 0.02% 735,319
2011-08-17 2011-08-15 2.146 342,821 -5,593 0.02% 735,599
2011-08-16 2011-08-12 2.056 348,414 -27,963 0.02% 716,450
2011-08-11 2011-08-09 2.056 376,377 +5,593 0.02% 773,951
2011-08-10 2011-08-08 2.146 370,784 -5,593 0.02% 795,600
2011-08-08 2011-08-04 2.360 376,377 +3,356 0.02% 888,361
2011-08-05 2011-08-03 2.360 373,021 +14,540 0.02% 880,440
2011-08-04 2011-08-02 2.414 358,481 +32,437 0.02% 865,351
2011-08-03 2011-08-01 2.539 326,044 +2,237 0.02% 827,860
2011-08-01 2011-07-28 2.539 323,807 -11,185 0.02% 822,180
2011-07-29 2011-07-27 2.342 334,992 +5,593 0.02% 784,690
2011-07-28 2011-07-26 2.199 329,399 +11,185 0.02% 724,469
2011-07-13 2011-07-11 2.164 318,214 +5,592 0.02% 688,489
2011-07-11 2011-07-07 2.253 312,622 -5,592 0.02% 704,340
2011-07-08 2011-07-06 2.146 318,214 -11,185 0.02% 682,799
2011-07-07 2011-07-05 2.289 329,399 -16,778 0.02% 753,919
2011-07-06 2011-07-04 2.199 346,177 +33,555 0.02% 761,370
2011-07-05 2011-06-30 2.021 312,622 -3,355 0.02% 631,670
2011-06-29 2011-06-27 1.806 315,977 +5,592 0.02% 570,649
2011-06-27 2011-06-23 1.806 310,385 -27,962 0.02% 560,550
2011-06-24 2011-06-22 1.842 338,347 +16,777 0.02% 623,149
2011-06-23 2011-06-21 1.806 321,570 -16,777 0.02% 580,750
2011-06-22 2011-06-20 1.770 338,347 +16,777 0.02% 598,949
2011-06-21 2011-06-17 1.860 321,570 +31,318 0.02% 598,000
2011-06-17 2011-06-15 1.949 290,252 -11,185 0.02% 565,710
2011-06-15 2011-06-13 1.931 301,437 +44,740 0.02% 582,171
2011-06-14 2011-06-10 2.130 256,697 +2,399 0.02% 546,730
2011-06-13 2011-06-09 2.130 254,298 -37,673 0.02% 541,621
2011-06-10 2011-06-08 2.274 291,971 -29,918 0.02% 664,019
2011-06-09 2011-06-07 2.346 321,889 -11,080 0.02% 755,301
2011-06-03 2011-06-01 2.401 332,969 +11,080 0.02% 799,329
2011-05-30 2011-05-26 2.545 321,889 -11,080 0.02% 819,211
2011-05-27 2011-05-25 2.473 332,969 +11,080 0.02% 823,369
2011-05-24 2011-05-20 2.744 321,889 +2,220 0.02% 883,403
2011-05-23 2011-05-19 2.817 319,669 -5,502 0.02% 900,551
2011-05-09 2011-05-05 2.690 325,171 +5,502 0.02% 874,680
2011-05-05 2011-05-03 2.763 319,669 -97,936 0.02% 883,121
2011-04-26 2011-04-20 3.035 417,605 -8,803 0.03% 1,267,529
2011-04-21 2011-04-19 3.035 426,408 -5,503 0.03% 1,294,249
2011-04-20 2011-04-18 3.108 431,911 +13,205 0.03% 1,342,351
2011-04-19 2011-04-15 3.162 418,706 +8,804 0.03% 1,324,141
2011-04-18 2011-04-14 3.162 409,902 -40,715 0.03% 1,296,299
2011-04-15 2011-04-13 3.053 450,617 +35,213 0.03% 1,375,919
2011-04-14 2011-04-12 3.090 415,404 +5,502 0.03% 1,283,499
2011-04-13 2011-04-11 3.162 409,902 -5,502 0.03% 1,296,299
2011-04-11 2011-04-07 3.162 415,404 -11,004 0.03% 1,313,699
2011-04-08 2011-04-06 3.053 426,408 -11,005 0.03% 1,301,999
2011-04-07 2011-04-04 3.217 437,413 -11,004 0.03% 1,407,151
2011-04-06 2011-04-01 3.235 448,417 -38,514 0.03% 1,450,701
2011-04-04 2011-03-31 3.290 486,931 +15,956 0.03% 1,601,850
2011-04-01 2011-03-30 3.217 470,975 +104,539 0.03% 1,515,120
2011-03-29 2011-03-25 3.635 366,436 +5,502 0.02% 1,331,999
2011-03-28 2011-03-24 3.762 360,934 -11,004 0.02% 1,357,919
2011-03-23 2011-03-21 3.762 371,938 +11,004 0.02% 1,399,319
2011-03-21 2011-03-17 3.726 360,934 -38,514 0.02% 1,344,799
2011-03-14 2011-03-10 4.035 399,448 -5,502 0.03% 1,611,718
2011-03-11 2011-03-09 4.089 404,950 +22,008 0.03% 1,655,998
2011-03-10 2011-03-08 4.071 382,942 +16,506 0.03% 1,559,039
2011-03-09 2011-03-07 4.053 366,436 -14,306 0.02% 1,485,179
2011-03-08 2011-03-04 4.071 380,742 +5,503 0.03% 1,550,082
2011-03-07 2011-03-03 3.980 375,239 -16,507 0.02% 1,493,578
2011-03-04 2011-03-02 3.835 391,746 -2,751 0.03% 1,502,322
2011-02-18 2011-02-16 3.980 394,497 -4,401 0.03% 1,570,232
2011-02-16 2011-02-14 3.962 398,898 -9,904 0.03% 1,580,499
2011-02-14 2011-02-10 3.889 408,802 -45,117 0.03% 1,590,020
2011-02-08 2011-02-02 3.817 453,919 +453,919 0.03% 1,732,501
2011-02-07 2011-01-31 3.744 0 -82,531
2011-01-21 2011-01-19 107.596 82,531 -330,122 0.01% 8,880,035
2011-01-20 2011-01-18 105.779 412,653 +394,826 0.03% 43,649,962
2011-01-18 2011-01-14 107.051 17,827 +1,321 0.03% 1,908,400
2011-01-14 2011-01-12 133.755 16,506 -3,521 0.03% 2,207,762
2011-01-13 2011-01-11 127.922 20,027 +2,129 0.03% 2,561,898
2011-01-05 2011-01-03 126.715 17,898 +4,971 0.04% 2,267,952
2010-12-28 2010-12-22 128.324 12,927 -198 0.03% 1,658,850
2010-12-23 2010-12-21 129.531 13,125 +198 0.03% 1,700,098
2010-12-21 2010-12-17 135.163 12,927 +398 0.03% 1,747,253
2010-12-20 2010-12-16 134.962 12,529 +199 0.03% 1,690,938
2010-12-17 2010-12-15 137.778 12,330 +1,392 0.02% 1,698,801
2010-12-15 2010-12-13 143.812 10,938 -398 0.02% 1,573,014
2010-12-14 2010-12-10 138.985 11,336 +398 0.02% 1,575,530
2010-12-07 2010-12-03 138.582 10,938 -1,790 0.02% 1,515,814
2010-12-06 2010-12-02 136.772 12,728 +1,591 0.03% 1,740,836
2010-12-03 2010-12-01 114.245 11,137 +6,165 0.02% 1,272,346
2010-11-08 2010-11-04 116.659 4,972 -994 0.01% 580,027
2010-11-04 2010-11-02 120.681 5,966 +994 0.01% 719,985
2010-11-02 2010-10-29 110.625 4,972 -1,988 0.01% 550,025
2010-11-01 2010-10-28 108.814 6,960 +795 0.01% 757,348
2010-10-29 2010-10-27 103.183 6,165 -1,193 0.01% 636,120
2010-10-28 2010-10-26 102.981 7,358 +1,193 0.01% 757,737
2010-10-20 2010-10-18 105.395 6,165 -398 0.01% 649,760
2010-10-19 2010-10-15 106.602 6,563 +199 0.01% 699,628
2010-10-14 2010-10-12 108.010 6,364 +994 0.01% 687,374
2010-10-12 2010-10-08 107.607 5,370 -795 0.01% 577,852
2010-10-11 2010-10-07 107.205 6,165 +795 0.01% 660,920
2010-10-08 2010-10-06 108.412 5,370 +199 0.01% 582,173
2010-10-05 2010-09-30 113.038 5,171 -199 0.01% 584,520
2010-10-04 2010-09-29 103.585 5,370 +199 0.01% 556,250
2010-09-29 2010-09-27 101.775 5,171 -994 0.01% 526,276
2010-09-28 2010-09-24 101.573 6,165 +994 0.01% 626,200
2010-09-27 2010-09-22 99.864 5,171 -1,193 0.01% 516,396
2010-09-24 2010-09-21 100.769 6,364 +994 0.01% 641,293
2010-09-15 2010-09-13 100.165 5,370 -198 0.01% 537,889
2010-09-14 2010-09-10 101.280 5,568 -1,989 0.01% 563,927
2010-09-13 2010-09-09 102.904 7,557 +68 0.02% 777,643
2010-09-08 2010-09-06 103.310 7,489 +1,971 0.02% 773,686
2010-09-03 2010-09-01 102.498 5,518 -1,380 0.01% 565,583
2010-09-02 2010-08-31 98.235 6,898 -197 0.01% 677,628
2010-08-31 2010-08-27 95.800 7,095 +1,577 0.01% 679,700
2010-08-30 2010-08-26 97.119 5,518 +394 0.01% 535,904
2010-08-27 2010-08-25 100.062 5,124 -2,365 0.01% 512,719
2010-08-26 2010-08-24 110.819 7,489 +1,774 0.02% 829,926
2010-08-24 2010-08-20 113.661 5,715 -1,971 0.01% 649,572
2010-08-20 2010-08-18 115.691 7,686 -394 0.02% 889,197
2010-08-18 2010-08-16 111.631 8,080 +1,971 0.02% 901,980
2010-08-17 2010-08-13 111.631 6,109 -197 0.01% 681,955
2010-08-16 2010-08-12 108.587 6,306 -1,183 0.01% 684,748
2010-08-13 2010-08-11 108.587 7,489 -985 0.02% 813,206
2010-08-12 2010-08-10 110.210 8,474 +197 0.02% 933,923
2010-08-11 2010-08-09 113.255 8,277 +1,971 0.02% 937,411
2010-08-10 2010-08-06 106.354 6,306 +197 0.01% 670,669
2010-08-06 2010-08-04 106.760 6,109 -1,577 0.01% 652,197
2010-08-05 2010-08-03 104.527 7,686 +197 0.02% 803,398
2010-08-04 2010-08-02 110.210 7,489 +591 0.02% 825,366
2010-08-03 2010-07-30 106.963 6,898 -788 0.01% 737,831
2010-08-02 2010-07-29 100.265 7,686 -394 0.02% 770,638
2010-07-29 2010-07-27 88.189 8,080 +197 0.02% 712,564
2010-07-27 2010-07-23 89.305 7,883 +394 0.02% 703,991
2010-07-26 2010-07-22 89.001 7,489 -197 0.02% 666,525
2010-07-22 2010-07-20 85.246 7,686 -394 0.02% 655,198
2010-07-21 2010-07-19 81.389 8,080 +394 0.02% 657,626
2010-07-15 2010-07-13 87.377 7,686 -985 0.02% 671,578
2010-06-25 2010-06-23 91.639 8,671 +394 0.02% 794,603
2010-06-22 2010-06-18 94.889 8,277 -197 0.02% 785,399
2010-06-21 2010-06-17 97.032 8,474 +45 0.02% 822,249
2010-06-15 2010-06-11 93.359 8,429 -392 0.02% 786,921
2010-06-10 2010-06-08 90.604 8,821 +588 0.02% 799,218
2010-06-09 2010-06-07 91.828 8,233 -1,764 0.02% 756,023
2010-06-08 2010-06-04 97.440 9,997 -1,568 0.02% 974,108
2010-06-07 2010-06-03 94.073 11,565 +1,568 0.02% 1,087,955
2010-06-04 2010-06-02 92.747 9,997 +3,136 0.02% 927,188
2010-06-03 2010-06-01 97.950 6,861 +392 0.01% 672,037
2010-06-02 2010-05-31 103.256 6,469 +196 0.01% 667,962
2010-06-01 2010-05-28 103.868 6,273 +981 0.01% 651,564
2010-05-31 2010-05-27 104.072 5,292 +392 0.01% 550,750
2010-05-28 2010-05-26 107.745 4,900 +980 0.01% 527,952
2010-05-26 2010-05-24 127.956 3,920 -980 0.01% 501,587
2010-05-25 2010-05-20 123.430 4,900 +233 0.01% 604,807
2010-05-24 2010-05-19 124.047 4,667 +1,945 0.01% 578,928
2010-05-03 2010-04-29 140.916 2,722 -195 0.01% 383,573
2010-04-29 2010-04-27 151.202 2,917 -389 0.01% 441,055
2010-04-28 2010-04-26 158.196 3,306 +195 0.01% 522,996
2010-04-27 2010-04-23 160.459 3,111 +194 0.01% 499,188
2010-04-26 2010-04-22 153.259 2,917 -194 0.01% 447,056
2010-04-23 2010-04-21 150.173 3,111 +389 0.01% 467,189
2010-04-21 2010-04-19 141.327 2,722 -389 0.01% 384,693
2010-04-19 2010-04-15 132.687 3,111 -1,167 0.01% 412,790
2010-04-16 2010-04-14 135.773 4,278 -194 0.01% 580,837
2010-04-14 2010-04-12 133.716 4,472 -195 0.01% 597,977
2010-04-13 2010-04-09 127.956 4,667 +389 0.01% 597,169
2010-04-12 2010-04-08 130.424 4,278 -583 0.01% 557,955
2010-04-09 2010-04-07 141.122 4,861 -583 0.01% 685,992
2010-04-01 2010-03-30 116.847 5,444 -195 0.01% 636,115
2010-03-31 2010-03-29 120.344 5,639 -194 0.01% 678,621
2010-03-29 2010-03-25 110.881 5,833 -972 0.01% 646,770
2010-03-25 2010-03-23 100.081 6,805 +194 0.01% 681,052
2010-03-24 2010-03-22 96.275 6,611 +389 0.01% 636,477
2010-03-18 2010-03-16 91.441 6,222 -389 0.01% 568,946
2010-03-17 2010-03-15 94.424 6,611 -2,139 0.01% 624,237
2010-03-16 2010-03-12 95.247 8,750 +972 0.02% 833,410
2010-03-12 2010-03-10 90.618 7,778 +2,334 0.02% 704,828
2010-03-08 2010-03-04 93.087 5,444 -584 0.01% 506,764
2010-03-05 2010-03-03 95.761 6,028 +389 0.01% 577,248
2010-02-26 2010-02-24 96.481 5,639 +195 0.01% 544,057
2010-02-22 2010-02-18 98.538 5,444 +194 0.01% 536,442
2010-01-28 2010-01-26 95.658 5,250 +195 0.01% 502,206
2010-01-25 2010-01-21 99.361 5,055 +194 0.01% 502,271
2010-01-22 2010-01-20 105.944 4,861 -389 0.01% 514,994
2010-01-21 2010-01-19 106.150 5,250 +389 0.01% 557,286
2010-01-20 2010-01-18 109.853 4,861 -972 0.01% 533,994
2010-01-18 2010-01-14 100.595 5,833 -389 0.01% 586,773
2010-01-15 2010-01-13 91.338 6,222 +194 0.01% 568,306
2010-01-14 2010-01-12 91.030 6,028 +973 0.01% 548,727
2010-01-12 2010-01-08 95.041 5,055 +194 0.01% 480,433
2010-01-08 2010-01-06 95.658 4,861 -778 0.01% 464,995
2010-01-07 2010-01-05 84.858 5,639 -3,889 0.01% 478,515
2010-01-06 2010-01-04 84.858 9,528 +2,334 0.02% 808,528
2010-01-05 2009-12-31 73.235 7,194 -1,361 0.02% 526,853
2009-12-28 2009-12-22 65.521 8,555 +1,166 0.02% 560,530
2009-12-22 2009-12-18 67.886 7,389 +584 0.02% 501,613
2009-12-18 2009-12-16 71.589 6,805 +777 0.01% 487,166
2009-12-16 2009-12-14 74.264 6,028 +584 0.01% 447,662
2009-12-14 2009-12-10 74.572 5,444 +583 0.01% 405,972
2009-12-11 2009-12-09 76.942 4,861 +1,361 0.01% 374,013
2009-12-10 2009-12-08 78.909 3,500 +796 0.01% 276,182
2009-12-09 2009-12-07 78.184 2,704 -1,352 0.01% 211,410
2009-12-04 2009-12-02 72.696 4,056 +1,352 0.01% 294,854
2009-12-01 2009-11-27 70.418 2,704 -966 0.01% 190,409
2009-10-13 2009-10-09 88.022 3,670 +194 0.01% 323,040
2009-10-09 2009-10-07 90.312 3,476 +772 0.01% 313,925
2009-10-08 2009-10-06 90.627 2,704 +31 0.01% 245,054
2009-09-28 2009-09-24 88.007 2,673 -1,145 0.01% 235,244
2009-09-23 2009-09-21 94.084 3,818 -382 0.01% 359,213
2009-09-08 2009-09-04 97.437 4,200 +191 0.01% 409,234
2009-09-07 2009-09-03 94.294 4,009 +764 0.01% 378,023
2009-09-04 2009-09-02 87.588 3,245 +572 0.01% 284,224
2009-08-10 2009-08-06 83.083 2,673 -572 0.01% 222,081
2009-06-23 2009-06-19 62.548 3,245 -382 0.01% 202,968
2009-06-10 2009-06-08 66.005 3,627 +954 0.01% 239,402
2009-06-03 2009-06-01 58.772 2,673 +10 0.01% 157,096
2009-05-07 2009-05-05 48.353 2,663 +5 0.01% 128,763
2009-01-05 2008-12-31 43.612 2,658 -570 0.01% 115,921
2008-12-16 2008-12-12 36.449 3,228 +570 0.01% 117,657
2008-10-30 2008-10-28 32.867 2,658 -570 0.01% 87,361
2008-10-02 2008-09-29 66.366 3,228 +129 0.01% 214,231
2008-08-13 2008-08-11 68.341 3,099 -1,094 0.01% 211,789
2008-08-05 2008-08-01 69.109 4,193 -10,393 0.01% 289,773
2008-07-24 2008-07-22 75.142 14,586 +912 0.03% 1,096,023
2008-07-03 2008-06-30 79.749 13,674 +547 0.03% 1,090,493
2008-06-20 2008-06-18 87.648 13,127 +729 0.03% 1,150,549
2008-06-02 2008-05-29 106.735 12,398 -182 0.03% 1,323,297
2008-05-28 2008-05-26 105.638 12,580 +182 0.03% 1,328,923
2008-05-27 2008-05-23 108.051 12,398 -1,094 0.03% 1,339,618
2008-05-19 2008-05-15 107.832 13,492 +547 0.03% 1,454,865
2008-05-13 2008-05-08 103.005 12,945 +547 0.03% 1,333,401
2008-05-09 2008-05-07 108.600 12,398 +547 0.03% 1,346,418
2008-04-30 2008-04-28 104.272 11,851 +369 0.03% 1,235,729
2008-04-28 2008-04-24 97.819 11,482 +176 0.03% 1,123,156
2008-04-10 2008-04-08 103.706 11,306 +883 0.03% 1,172,501
2008-04-02 2008-03-31 102.234 10,423 +707 0.02% 1,065,588
2008-04-01 2008-03-28 102.234 9,716 -707 0.02% 993,308
2008-03-28 2008-03-26 113.443 10,423 +884 0.02% 1,182,413
2008-03-27 2008-03-25 113.443 9,539 +706 0.02% 1,082,130
2008-03-26 2008-03-20 109.820 8,833 +884 0.02% 970,038
2008-02-27 2008-02-25 129.067 7,949 +1,413 0.02% 1,025,950
2008-01-31 2008-01-29 139.256 6,536 -1,767 0.02% 910,177
2008-01-25 2008-01-23 117.745 8,303 +884 0.02% 977,636
2008-01-24 2008-01-22 113.216 7,419 +530 0.02% 839,951
2008-01-23 2008-01-21 125.670 6,889 +353 0.02% 865,741
2008-01-18 2008-01-16 138.350 6,536 -353 0.02% 904,257
2008-01-08 2008-01-04 189.750 6,889 +176 0.02% 1,307,191
2008-01-04 2008-01-02 203.336 6,713 +353 0.02% 1,364,997
2007-12-13 2007-12-11 195.864 6,360 +177 0.02% 1,245,696
2007-12-12 2007-12-10 201.525 6,183 +177 0.01% 1,246,028
2007-12-07 2007-12-05 209.224 6,006 +883 0.01% 1,256,597
2007-11-19 2007-11-15 226.999 5,123 +177 0.01% 1,162,914
2007-11-14 2007-11-12 236.622 4,946 -177 0.01% 1,170,332
2007-11-08 2007-11-06 295.494 5,123 +177 0.01% 1,513,818
2007-11-06 2007-11-02 296.627 4,946 +353 0.01% 1,467,115
2007-11-01 2007-10-30 339.649 4,593 +530 0.01% 1,560,006
2007-10-30 2007-10-26 347.008 4,063 -530 0.01% 1,409,892
2007-10-24 2007-10-22 305.684 4,593 -353 0.01% 1,404,006
2007-10-23 2007-10-18 266.624 4,946 +176 0.01% 1,318,723
2007-10-15 2007-10-11 246.245 4,770 -176 0.01% 1,174,590
2007-10-05 2007-10-03 228.167 4,946 +883 0.01% 1,128,513
2007-10-04 2007-10-02 260.271 4,063 +51 0.01% 1,057,479
2007-09-28 2007-09-25 229.887 4,012 -1,047 0.01% 922,305
2007-09-27 2007-09-24 220.370 5,059 +349 0.01% 1,114,852
2007-09-21 2007-09-19 227.479 4,710 -174 0.01% 1,071,425
2007-09-18 2007-09-14 212.115 4,884 +349 0.01% 1,035,969
2007-09-12 2007-09-10 183.451 4,535 +523 0.01% 831,949
2007-09-05 2007-09-03 172.214 4,012 -349 0.01% 690,924
2007-09-04 2007-08-31 164.418 4,361 -872 0.01% 717,025
2007-09-03 2007-08-30 161.207 5,233 +349 0.01% 843,597
2007-07-23 2007-07-19 158.226 4,884 +698 0.01% 772,777
2007-07-20 2007-07-18 159.602 4,186 +523 0.01% 668,094
2007-07-11 2007-07-09 156.850 3,663 -349 0.01% 574,543
2007-07-09 2007-07-05 140.110 4,012 -174 0.01% 562,123
2007-06-26 2007-06-22 139.881 4,186 0.01% 585,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top