History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 5,256,000 | +0 | 0.17% | 6,359,760 |
| 2025-10-13 | 2025-10-09 | 1.230 | 5,256,000 | +0 | 0.17% | 6,464,880 |
| 2025-10-10 | 2025-10-08 | 1.210 | 5,256,000 | -784,000 | 0.17% | 6,359,760 |
| 2025-09-22 | 2025-09-18 | 1.210 | 6,040,000 | +30,000 | 0.20% | 7,308,400 |
| 2025-09-15 | 2025-09-11 | 1.230 | 6,010,000 | -200,000 | 0.20% | 7,392,300 |
| 2025-08-27 | 2025-08-25 | 1.230 | 6,210,000 | +30,000 | 0.20% | 7,638,300 |
| 2025-08-15 | 2025-08-13 | 1.230 | 6,180,000 | -816,000 | 0.20% | 7,601,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,996,000 | -20,000 | 0.23% | 8,675,040 |
| 2025-08-04 | 2025-07-31 | 1.180 | 7,016,000 | -98,000 | 0.23% | 8,278,880 |
| 2025-08-01 | 2025-07-30 | 1.200 | 7,114,000 | -12,000 | 0.23% | 8,536,800 |
| 2025-07-31 | 2025-07-29 | 1.210 | 7,126,000 | -48,000 | 0.23% | 8,622,460 |
| 2025-07-30 | 2025-07-28 | 1.210 | 7,174,000 | +58,000 | 0.23% | 8,680,540 |
| 2025-07-28 | 2025-07-24 | 1.220 | 7,116,000 | +26,000 | 0.23% | 8,681,520 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,090,000 | +4,000 | 0.23% | 8,649,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,086,000 | -86,000 | 0.23% | 8,644,920 |
| 2025-07-23 | 2025-07-21 | 1.210 | 7,172,000 | +66,000 | 0.23% | 8,678,120 |
| 2025-07-22 | 2025-07-18 | 1.200 | 7,106,000 | +10,000 | 0.23% | 8,527,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 7,096,000 | -80,000 | 0.23% | 8,586,160 |
| 2025-07-18 | 2025-07-16 | 1.210 | 7,176,000 | +26,000 | 0.23% | 8,682,960 |
| 2025-07-17 | 2025-07-15 | 1.220 | 7,150,000 | +30,000 | 0.23% | 8,723,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 7,120,000 | +22,000 | 0.23% | 8,828,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 7,098,000 | -528,000 | 0.23% | 8,233,680 |
| 2025-07-14 | 2025-07-10 | 1.150 | 7,626,000 | +50,000 | 0.24% | 8,769,900 |
| 2025-07-11 | 2025-07-09 | 1.140 | 7,576,000 | +74,000 | 0.24% | 8,636,640 |
| 2025-07-10 | 2025-07-08 | 1.120 | 7,502,000 | +36,000 | 0.24% | 8,402,240 |
| 2025-07-09 | 2025-07-07 | 1.110 | 7,466,000 | -34,000 | 0.24% | 8,287,260 |
| 2025-07-08 | 2025-07-04 | 1.100 | 7,500,000 | +40,000 | 0.24% | 8,250,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 7,460,000 | +24,000 | 0.24% | 8,131,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 7,436,000 | +6,000 | 0.24% | 8,105,240 |
| 2025-07-03 | 2025-06-30 | 1.090 | 7,430,000 | +10,000 | 0.24% | 8,098,700 |
| 2025-07-02 | 2025-06-27 | 1.090 | 7,420,000 | +6,000 | 0.24% | 8,087,800 |
| 2025-06-30 | 2025-06-26 | 1.080 | 7,414,000 | +18,000 | 0.24% | 8,007,120 |
| 2025-06-26 | 2025-06-24 | 1.030 | 7,396,000 | -110,000 | 0.24% | 7,617,880 |
| 2025-06-25 | 2025-06-23 | 1.020 | 7,506,000 | +100,000 | 0.24% | 7,656,120 |
| 2025-06-23 | 2025-06-19 | 1.010 | 7,406,000 | +30,000 | 0.24% | 7,480,060 |
| 2025-06-13 | 2025-06-11 | 1.010 | 7,376,000 | -20,000 | 0.23% | 7,449,760 |
| 2025-06-12 | 2025-06-10 | 0.990 | 7,396,000 | -10,000 | 0.24% | 7,322,040 |
| 2025-06-11 | 2025-06-09 | 1.000 | 7,406,000 | +40,000 | 0.24% | 7,406,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 7,366,000 | -30,000 | 0.23% | 7,218,680 |
| 2025-06-03 | 2025-05-30 | 0.990 | 7,396,000 | +30,000 | 0.24% | 7,322,040 |
| 2025-05-20 | 2025-05-16 | 0.990 | 7,366,000 | -90,000 | 0.23% | 7,292,340 |
| 2025-05-19 | 2025-05-15 | 1.083 | 7,456,000 | -10,000 | 0.24% | 8,071,500 |
| 2025-05-16 | 2025-05-14 | 1.093 | 7,466,000 | +362,427 | 0.24% | 8,160,795 |
| 2025-05-14 | 2025-05-12 | 1.114 | 7,103,573 | -9,514 | 0.24% | 7,913,960 |
| 2025-05-13 | 2025-05-09 | 1.041 | 7,113,087 | +19,029 | 0.24% | 7,401,240 |
| 2025-04-10 | 2025-04-08 | 0.967 | 7,094,058 | -190,292 | 0.24% | 6,859,520 |
| 2025-04-09 | 2025-04-07 | 0.977 | 7,284,350 | +9,515 | 0.24% | 7,120,080 |
| 2025-04-08 | 2025-04-03 | 1.156 | 7,274,835 | +68,505 | 0.24% | 8,410,600 |
| 2025-04-07 | 2025-04-02 | 1.209 | 7,206,330 | +140,815 | 0.24% | 8,710,100 |
| 2025-03-27 | 2025-03-25 | 1.167 | 7,065,515 | +19,030 | 0.23% | 8,242,861 |
| 2025-03-26 | 2025-03-24 | 1.156 | 7,046,485 | -3,806 | 0.23% | 8,146,599 |
| 2025-03-13 | 2025-03-11 | 1.230 | 7,050,291 | +19,029 | 0.23% | 8,669,700 |
| 2025-03-12 | 2025-03-10 | 1.209 | 7,031,262 | -20,932 | 0.23% | 8,498,500 |
| 2025-03-11 | 2025-03-07 | 1.198 | 7,052,194 | +24,738 | 0.23% | 8,449,680 |
| 2025-03-10 | 2025-03-06 | 1.251 | 7,027,456 | -24,738 | 0.23% | 8,789,340 |
| 2025-03-07 | 2025-03-05 | 1.219 | 7,052,194 | +19,029 | 0.23% | 8,597,920 |
| 2025-03-06 | 2025-03-04 | 1.198 | 7,033,165 | -28,544 | 0.23% | 8,426,880 |
| 2025-03-05 | 2025-03-03 | 1.219 | 7,061,709 | -9,514 | 0.23% | 8,609,520 |
| 2025-03-04 | 2025-02-28 | 1.240 | 7,071,223 | -19,029 | 0.24% | 8,769,760 |
| 2025-03-03 | 2025-02-27 | 1.314 | 7,090,252 | +34,252 | 0.24% | 9,314,999 |
| 2025-02-28 | 2025-02-26 | 1.335 | 7,056,000 | +20,932 | 0.23% | 9,418,320 |
| 2025-02-27 | 2025-02-25 | 1.335 | 7,035,068 | -114,175 | 0.23% | 9,390,380 |
| 2025-02-26 | 2025-02-24 | 1.314 | 7,149,243 | -15,223 | 0.24% | 9,392,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 7,164,466 | +165,553 | 0.24% | 9,789,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 6,998,913 | +24,738 | 0.23% | 9,636,361 |
| 2025-02-21 | 2025-02-19 | 1.345 | 6,974,175 | +13,321 | 0.23% | 9,382,400 |
| 2025-02-20 | 2025-02-18 | 1.335 | 6,960,854 | -58,991 | 0.23% | 9,291,320 |
| 2025-02-19 | 2025-02-17 | 1.324 | 7,019,845 | +60,894 | 0.23% | 9,296,280 |
| 2025-02-18 | 2025-02-14 | 1.366 | 6,958,951 | -39,962 | 0.23% | 9,508,199 |
| 2025-02-17 | 2025-02-13 | 1.345 | 6,998,913 | +9,515 | 0.23% | 9,415,681 |
| 2025-02-14 | 2025-02-12 | 1.387 | 6,989,398 | -11,418 | 0.23% | 9,696,720 |
| 2025-02-12 | 2025-02-10 | 1.345 | 7,000,816 | -66,601 | 0.23% | 9,418,241 |
| 2025-02-11 | 2025-02-07 | 1.293 | 7,067,417 | -43,767 | 0.23% | 9,136,439 |
| 2025-02-10 | 2025-02-06 | 1.282 | 7,111,184 | +26,640 | 0.24% | 9,118,279 |
| 2025-02-07 | 2025-02-05 | 1.293 | 7,084,544 | +3,806 | 0.24% | 9,158,580 |
| 2025-02-06 | 2025-02-04 | 1.251 | 7,080,738 | -28,544 | 0.24% | 8,855,980 |
| 2025-02-05 | 2025-02-03 | 1.230 | 7,109,282 | +5,709 | 0.24% | 8,742,241 |
| 2025-02-04 | 2025-01-28 | 1.261 | 7,103,573 | +22,835 | 0.24% | 8,959,200 |
| 2025-01-24 | 2025-01-22 | 1.293 | 7,080,738 | -9,514 | 0.24% | 9,153,660 |
| 2025-01-23 | 2025-01-21 | 1.314 | 7,090,252 | -45,670 | 0.24% | 9,314,999 |
| 2025-01-22 | 2025-01-20 | 1.303 | 7,135,922 | +22,835 | 0.24% | 9,300,000 |
| 2025-01-21 | 2025-01-17 | 1.335 | 7,113,087 | -39,962 | 0.24% | 9,494,519 |
| 2025-01-20 | 2025-01-16 | 1.282 | 7,153,049 | +36,156 | 0.24% | 9,171,961 |
| 2025-01-17 | 2025-01-15 | 1.272 | 7,116,893 | +1,903 | 0.24% | 9,050,800 |
| 2025-01-16 | 2025-01-14 | 1.282 | 7,114,990 | +11,417 | 0.24% | 9,123,160 |
| 2025-01-15 | 2025-01-13 | 1.272 | 7,103,573 | -9,514 | 0.24% | 9,033,860 |
| 2025-01-14 | 2025-01-10 | 1.240 | 7,113,087 | -39,962 | 0.24% | 8,821,680 |
| 2025-01-13 | 2025-01-09 | 1.272 | 7,153,049 | -19,029 | 0.24% | 9,096,781 |
| 2024-12-17 | 2024-12-13 | 1.188 | 7,172,078 | +380,583 | 0.24% | 8,517,940 |
| 2024-12-11 | 2024-12-09 | 1.251 | 6,791,495 | +9,514 | 0.23% | 8,494,220 |
| 2024-12-03 | 2024-11-29 | 1.114 | 6,781,981 | -19,029 | 0.23% | 7,555,680 |
| 2024-11-18 | 2024-11-14 | 1.041 | 6,801,010 | -30,446 | 0.23% | 7,076,520 |
| 2024-11-15 | 2024-11-13 | 1.041 | 6,831,456 | -62,796 | 0.23% | 7,108,200 |
| 2024-11-13 | 2024-11-11 | 1.072 | 6,894,252 | -1,903 | 0.23% | 7,390,920 |
| 2024-11-11 | 2024-11-07 | 1.093 | 6,896,155 | +19,029 | 0.23% | 7,537,920 |
| 2024-11-08 | 2024-11-06 | 1.083 | 6,877,126 | +19,029 | 0.23% | 7,444,840 |
| 2024-11-07 | 2024-11-05 | 1.104 | 6,858,097 | +114,175 | 0.23% | 7,568,400 |
| 2024-11-05 | 2024-11-01 | 1.072 | 6,743,922 | +19,029 | 0.22% | 7,229,760 |
| 2024-11-01 | 2024-10-30 | 1.232 | 6,724,893 | -19,029 | 0.22% | 8,286,074 |
| 2024-10-31 | 2024-10-29 | 1.254 | 6,743,922 | +310,157 | 0.22% | 8,457,905 |
| 2024-10-30 | 2024-10-28 | 1.243 | 6,433,765 | -9,089 | 0.22% | 7,998,141 |
| 2024-10-29 | 2024-10-25 | 1.254 | 6,442,854 | -18,180 | 0.22% | 8,080,320 |
| 2024-10-28 | 2024-10-24 | 1.243 | 6,461,034 | -103,624 | 0.22% | 8,032,040 |
| 2024-10-25 | 2024-10-23 | 1.254 | 6,564,658 | +90,898 | 0.23% | 8,233,080 |
| 2024-10-24 | 2024-10-22 | 1.254 | 6,473,760 | +49,085 | 0.23% | 8,119,080 |
| 2024-10-16 | 2024-10-14 | 1.265 | 6,424,675 | -9,090 | 0.22% | 8,128,200 |
| 2024-10-15 | 2024-10-10 | 1.298 | 6,433,765 | +9,090 | 0.22% | 8,352,041 |
| 2024-10-14 | 2024-10-09 | 1.254 | 6,424,675 | -30,905 | 0.22% | 8,057,520 |
| 2024-10-10 | 2024-10-08 | 1.265 | 6,455,580 | -63,629 | 0.22% | 8,167,300 |
| 2024-10-09 | 2024-10-07 | 1.408 | 6,519,209 | +18,180 | 0.23% | 9,180,160 |
| 2024-10-08 | 2024-10-04 | 1.331 | 6,501,029 | +76,354 | 0.23% | 8,653,920 |
| 2024-10-07 | 2024-10-03 | 1.243 | 6,424,675 | -29,087 | 0.22% | 7,986,840 |
| 2024-10-04 | 2024-10-02 | 1.276 | 6,453,762 | +12,726 | 0.22% | 8,236,000 |
| 2024-10-03 | 2024-09-30 | 1.166 | 6,441,036 | +9,089 | 0.22% | 7,511,160 |
| 2024-10-02 | 2024-09-27 | 1.133 | 6,431,947 | +12,726 | 0.22% | 7,288,280 |
| 2024-09-30 | 2024-09-26 | 1.078 | 6,419,221 | -478,124 | 0.22% | 6,920,760 |
| 2024-09-26 | 2024-09-24 | 1.078 | 6,897,345 | -54,538 | 0.24% | 7,436,240 |
| 2024-09-10 | 2024-09-05 | 1.034 | 6,951,883 | +18,179 | 0.24% | 7,189,119 |
| 2024-09-03 | 2024-08-30 | 1.034 | 6,933,704 | +54,539 | 0.24% | 7,170,320 |
| 2024-08-27 | 2024-08-23 | 1.100 | 6,879,165 | -5,454 | 0.24% | 7,568,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 6,884,619 | +5,454 | 0.24% | 7,649,740 |
| 2024-08-19 | 2024-08-15 | 1.111 | 6,879,165 | -5,454 | 0.24% | 7,643,680 |
| 2024-08-15 | 2024-08-13 | 1.056 | 6,884,619 | +5,454 | 0.24% | 7,271,040 |
| 2024-08-13 | 2024-08-09 | 1.056 | 6,879,165 | +18,180 | 0.24% | 7,265,280 |
| 2024-08-08 | 2024-08-06 | 1.089 | 6,860,985 | -5,454 | 0.24% | 7,472,520 |
| 2024-08-07 | 2024-08-05 | 1.023 | 6,866,439 | -181,796 | 0.24% | 7,025,220 |
| 2024-08-02 | 2024-07-31 | 1.144 | 7,048,235 | +5,453 | 0.25% | 8,064,160 |
| 2024-07-29 | 2024-07-25 | 1.122 | 7,042,782 | -18,179 | 0.25% | 7,902,961 |
| 2024-07-26 | 2024-07-24 | 1.166 | 7,060,961 | -96,352 | 0.25% | 8,234,080 |
| 2024-07-25 | 2024-07-23 | 1.155 | 7,157,313 | +119,985 | 0.25% | 8,267,700 |
| 2024-07-24 | 2024-07-22 | 1.155 | 7,037,328 | +5,454 | 0.24% | 8,129,100 |
| 2024-07-23 | 2024-07-19 | 1.177 | 7,031,874 | -1,818 | 0.24% | 8,277,520 |
| 2024-07-22 | 2024-07-18 | 1.188 | 7,033,692 | -29,087 | 0.24% | 8,357,040 |
| 2024-07-19 | 2024-07-17 | 1.188 | 7,062,779 | -23,634 | 0.25% | 8,391,600 |
| 2024-07-18 | 2024-07-16 | 1.232 | 7,086,413 | +14,544 | 0.25% | 8,731,520 |
| 2024-07-17 | 2024-07-15 | 1.199 | 7,071,869 | +21,816 | 0.25% | 8,480,200 |
| 2024-07-16 | 2024-07-12 | 1.199 | 7,050,053 | -54,539 | 0.25% | 8,454,040 |
| 2024-07-15 | 2024-07-11 | 1.188 | 7,104,592 | +69,082 | 0.25% | 8,441,280 |
| 2024-07-12 | 2024-07-10 | 1.089 | 7,035,510 | +5,454 | 0.24% | 7,662,600 |
| 2024-07-11 | 2024-07-09 | 1.111 | 7,030,056 | -59,993 | 0.24% | 7,811,340 |
| 2024-07-10 | 2024-07-08 | 1.089 | 7,090,049 | -25,451 | 0.25% | 7,722,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 7,115,500 | -27,269 | 0.25% | 7,828,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 7,142,769 | +458,126 | 0.25% | 7,936,580 |
| 2024-07-05 | 2024-07-03 | 1.034 | 6,684,643 | +14,543 | 0.23% | 6,912,760 |
| 2024-07-04 | 2024-07-02 | 1.012 | 6,670,100 | -23,633 | 0.23% | 6,750,960 |
| 2024-07-03 | 2024-06-28 | 0.990 | 6,693,733 | +23,633 | 0.23% | 6,627,600 |
| 2024-07-02 | 2024-06-27 | 0.979 | 6,670,100 | +5,454 | 0.23% | 6,530,820 |
| 2024-06-28 | 2024-06-26 | 1.001 | 6,664,646 | -27,269 | 0.23% | 6,672,120 |
| 2024-06-27 | 2024-06-25 | 1.001 | 6,691,915 | +3,636 | 0.23% | 6,699,420 |
| 2024-06-26 | 2024-06-24 | 1.023 | 6,688,279 | +3,636 | 0.23% | 6,842,940 |
| 2024-06-24 | 2024-06-20 | 1.034 | 6,684,643 | +47,267 | 0.23% | 6,912,760 |
| 2024-06-21 | 2024-06-19 | 1.034 | 6,637,376 | +3,636 | 0.23% | 6,863,880 |
| 2024-06-20 | 2024-06-18 | 1.034 | 6,633,740 | -12,726 | 0.23% | 6,860,120 |
| 2024-06-19 | 2024-06-17 | 0.990 | 6,646,466 | +9,090 | 0.23% | 6,580,800 |
| 2024-06-17 | 2024-06-13 | 1.001 | 6,637,376 | -3,636 | 0.23% | 6,644,820 |
| 2024-06-14 | 2024-06-12 | 0.979 | 6,641,012 | +27,269 | 0.23% | 6,502,340 |
| 2024-06-13 | 2024-06-11 | 1.001 | 6,613,743 | +3,636 | 0.23% | 6,621,160 |
| 2024-06-12 | 2024-06-07 | 1.012 | 6,610,107 | -5,454 | 0.23% | 6,690,240 |
| 2024-06-11 | 2024-06-06 | 1.056 | 6,615,561 | -12,725 | 0.23% | 6,986,880 |
| 2024-06-07 | 2024-06-05 | 0.990 | 6,628,286 | +10,907 | 0.23% | 6,562,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 6,617,379 | -5,454 | 0.23% | 6,624,800 |
| 2024-06-05 | 2024-06-03 | 1.034 | 6,622,833 | +12,726 | 0.23% | 6,848,840 |
| 2024-06-03 | 2024-05-30 | 0.979 | 6,610,107 | -18,179 | 0.23% | 6,472,080 |
| 2024-05-29 | 2024-05-27 | 0.990 | 6,628,286 | +9,089 | 0.23% | 6,562,800 |
| 2024-05-28 | 2024-05-24 | 1.001 | 6,619,197 | -65,446 | 0.23% | 6,626,620 |
| 2024-05-27 | 2024-05-23 | 0.979 | 6,684,643 | +83,626 | 0.23% | 6,545,060 |
| 2024-05-21 | 2024-05-17 | 1.012 | 6,601,017 | +1,818 | 0.23% | 6,681,040 |
| 2024-05-20 | 2024-05-16 | 1.023 | 6,599,199 | +1,818 | 0.23% | 6,751,800 |
| 2024-05-17 | 2024-05-14 | 1.125 | 6,597,381 | -12,726 | 0.23% | 7,422,883 |
| 2024-05-16 | 2024-05-13 | 1.125 | 6,610,107 | +373,488 | 0.23% | 7,437,201 |
| 2024-05-14 | 2024-05-10 | 1.079 | 6,236,619 | -50,003 | 0.23% | 6,727,620 |
| 2024-05-13 | 2024-05-09 | 1.056 | 6,286,622 | -172,425 | 0.23% | 6,635,720 |
| 2024-05-10 | 2024-05-08 | 1.044 | 6,459,047 | -34,485 | 0.24% | 6,742,800 |
| 2024-05-07 | 2024-05-03 | 1.021 | 6,493,532 | +68,970 | 0.24% | 6,628,160 |
| 2024-04-30 | 2024-04-26 | 0.986 | 6,424,562 | +17,242 | 0.24% | 6,334,200 |
| 2024-04-26 | 2024-04-24 | 0.940 | 6,407,320 | -5,173 | 0.24% | 6,019,920 |
| 2024-04-18 | 2024-04-16 | 0.893 | 6,412,493 | +5,173 | 0.24% | 5,727,260 |
| 2024-04-16 | 2024-04-12 | 0.963 | 6,407,320 | +41,382 | 0.24% | 6,168,560 |
| 2024-04-15 | 2024-04-11 | 0.998 | 6,365,938 | +17,243 | 0.23% | 6,350,240 |
| 2024-04-12 | 2024-04-10 | 1.021 | 6,348,695 | +8,621 | 0.23% | 6,480,320 |
| 2024-04-11 | 2024-04-09 | 0.998 | 6,340,074 | +77,591 | 0.23% | 6,324,440 |
| 2024-04-10 | 2024-04-08 | 0.916 | 6,262,483 | -17,242 | 0.23% | 5,738,560 |
| 2024-04-09 | 2024-04-05 | 0.882 | 6,279,725 | -17,243 | 0.23% | 5,535,840 |
| 2024-04-08 | 2024-04-03 | 0.905 | 6,296,968 | +137,940 | 0.23% | 5,697,120 |
| 2024-04-05 | 2024-04-02 | 0.928 | 6,159,028 | +25,864 | 0.23% | 5,715,200 |
| 2024-04-03 | 2024-03-28 | 0.882 | 6,133,164 | -103,455 | 0.23% | 5,406,640 |
| 2024-04-02 | 2024-03-27 | 0.882 | 6,236,619 | +98,282 | 0.23% | 5,497,840 |
| 2024-03-28 | 2024-03-26 | 0.905 | 6,138,337 | +12,070 | 0.23% | 5,553,600 |
| 2024-03-27 | 2024-03-25 | 0.893 | 6,126,267 | -15,518 | 0.22% | 5,471,620 |
| 2024-03-26 | 2024-03-22 | 0.847 | 6,141,785 | +17,243 | 0.23% | 5,200,520 |
| 2024-03-22 | 2024-03-20 | 0.858 | 6,124,542 | -17,243 | 0.22% | 5,256,960 |
| 2024-03-21 | 2024-03-19 | 0.858 | 6,141,785 | +17,243 | 0.23% | 5,271,760 |
| 2024-03-19 | 2024-03-15 | 0.824 | 6,124,542 | -8,622 | 0.22% | 5,043,840 |
| 2024-03-18 | 2024-03-14 | 0.870 | 6,133,164 | -10,345 | 0.23% | 5,335,500 |
| 2024-03-15 | 2024-03-13 | 0.893 | 6,143,509 | -156,907 | 0.23% | 5,487,020 |
| 2024-03-14 | 2024-03-12 | 0.847 | 6,300,416 | -1,724 | 0.23% | 5,334,840 |
| 2024-03-13 | 2024-03-11 | 0.835 | 6,302,140 | -110,353 | 0.23% | 5,263,200 |
| 2024-03-12 | 2024-03-08 | 0.835 | 6,412,493 | +94,834 | 0.24% | 5,355,360 |
| 2024-03-11 | 2024-03-07 | 0.824 | 6,317,659 | +20,691 | 0.23% | 5,202,880 |
| 2024-02-06 | 2024-02-02 | 0.684 | 6,296,968 | +172,426 | 0.23% | 4,309,360 |
| 2024-02-02 | 2024-01-31 | 0.684 | 6,124,542 | +25,863 | 0.22% | 4,191,360 |
| 2024-01-24 | 2024-01-22 | 0.742 | 6,098,679 | -172,425 | 0.22% | 4,527,360 |
| 2024-01-16 | 2024-01-12 | 0.824 | 6,271,104 | -172,425 | 0.23% | 5,164,540 |
| 2023-12-11 | 2023-12-07 | 0.800 | 6,443,529 | +86,213 | 0.24% | 5,157,060 |
| 2023-11-28 | 2023-11-24 | 0.835 | 6,357,316 | +34,485 | 0.23% | 5,309,280 |
| 2023-11-10 | 2023-11-08 | 1.061 | 6,322,831 | +376,359 | 0.23% | 6,706,432 |
| 2023-11-03 | 2023-11-01 | 0.987 | 5,946,472 | -8,109 | 0.23% | 5,867,200 |
| 2023-11-01 | 2023-10-30 | 0.974 | 5,954,581 | -9,729 | 0.23% | 5,801,760 |
| 2023-10-10 | 2023-10-06 | 0.888 | 5,964,310 | +8,108 | 0.23% | 5,296,320 |
| 2023-09-29 | 2023-09-27 | 0.863 | 5,956,202 | +81,081 | 0.23% | 5,142,200 |
| 2023-09-04 | 2023-08-30 | 1.085 | 5,875,121 | -121,622 | 0.23% | 6,376,480 |
| 2023-08-31 | 2023-08-29 | 1.073 | 5,996,743 | +121,622 | 0.23% | 6,434,520 |
| 2023-07-14 | 2023-07-12 | 1.221 | 5,875,121 | -40,541 | 0.23% | 7,173,540 |
| 2023-07-13 | 2023-07-11 | 1.246 | 5,915,662 | +40,541 | 0.23% | 7,368,960 |
| 2023-06-20 | 2023-06-16 | 1.159 | 5,875,121 | -8,108 | 0.23% | 6,811,240 |
| 2023-05-17 | 2023-05-15 | 1.213 | 5,883,229 | +319,740 | 0.23% | 7,135,900 |
| 2023-05-15 | 2023-05-11 | 1.226 | 5,563,489 | -7,667 | 0.23% | 6,820,640 |
| 2023-05-12 | 2023-05-10 | 1.226 | 5,571,156 | -7,667 | 0.23% | 6,830,040 |
| 2023-05-11 | 2023-05-09 | 1.200 | 5,578,823 | +7,667 | 0.23% | 6,693,919 |
| 2023-05-09 | 2023-05-05 | 1.265 | 5,571,156 | +15,335 | 0.23% | 7,048,020 |
| 2023-05-08 | 2023-05-04 | 1.278 | 5,555,821 | -7,668 | 0.23% | 7,101,080 |
| 2023-05-03 | 2023-04-28 | 1.291 | 5,563,489 | +7,668 | 0.23% | 7,183,440 |
| 2023-05-02 | 2023-04-27 | 1.304 | 5,555,821 | +3,067 | 0.23% | 7,246,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 5,552,754 | -4,601 | 0.23% | 7,242,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 5,557,355 | +1,534 | 0.23% | 7,175,520 |
| 2023-04-26 | 2023-04-24 | 1.317 | 5,555,821 | -38,337 | 0.23% | 7,318,460 |
| 2023-04-25 | 2023-04-21 | 1.330 | 5,594,158 | +30,669 | 0.23% | 7,441,920 |
| 2023-04-24 | 2023-04-20 | 1.396 | 5,563,489 | -26,069 | 0.23% | 7,763,921 |
| 2023-04-21 | 2023-04-19 | 1.396 | 5,589,558 | +26,069 | 0.23% | 7,800,300 |
| 2023-04-20 | 2023-04-18 | 1.448 | 5,563,489 | +15,335 | 0.23% | 8,054,161 |
| 2023-04-19 | 2023-04-17 | 1.409 | 5,548,154 | -7,667 | 0.23% | 7,814,880 |
| 2023-04-11 | 2023-04-04 | 1.382 | 5,555,821 | +7,667 | 0.23% | 7,680,760 |
| 2023-04-06 | 2023-04-03 | 1.435 | 5,548,154 | +153,349 | 0.23% | 7,959,600 |
| 2023-04-04 | 2023-03-31 | 1.422 | 5,394,805 | -3,067 | 0.22% | 7,669,240 |
| 2023-04-03 | 2023-03-30 | 1.435 | 5,397,872 | +3,067 | 0.22% | 7,744,000 |
| 2023-03-31 | 2023-03-29 | 1.448 | 5,394,805 | -4,601 | 0.22% | 7,809,960 |
| 2023-03-30 | 2023-03-28 | 1.396 | 5,399,406 | -15,334 | 0.22% | 7,534,941 |
| 2023-03-29 | 2023-03-27 | 1.396 | 5,414,740 | +311,297 | 0.22% | 7,556,339 |
| 2023-03-28 | 2023-03-24 | 1.382 | 5,103,443 | -23,002 | 0.21% | 7,055,360 |
| 2023-03-27 | 2023-03-23 | 1.461 | 5,126,445 | +30,670 | 0.21% | 7,488,320 |
| 2023-03-23 | 2023-03-21 | 1.356 | 5,095,775 | -6,134 | 0.21% | 6,911,840 |
| 2023-03-21 | 2023-03-17 | 1.369 | 5,101,909 | +6,134 | 0.21% | 6,986,700 |
| 2023-03-14 | 2023-03-10 | 1.330 | 5,095,775 | +76,674 | 0.21% | 6,778,920 |
| 2023-02-22 | 2023-02-20 | 1.617 | 5,019,101 | +15,335 | 0.21% | 8,117,040 |
| 2023-02-09 | 2023-02-07 | 1.748 | 5,003,766 | +7,667 | 0.21% | 8,744,840 |
| 2023-02-08 | 2023-02-06 | 1.748 | 4,996,099 | +15,335 | 0.21% | 8,731,441 |
| 2023-02-07 | 2023-02-03 | 1.839 | 4,980,764 | +23,003 | 0.21% | 9,159,360 |
| 2023-02-06 | 2023-02-02 | 1.943 | 4,957,761 | -15,335 | 0.20% | 9,634,339 |
| 2023-02-03 | 2023-02-01 | 1.852 | 4,973,096 | -6,134 | 0.21% | 9,210,119 |
| 2023-01-27 | 2023-01-20 | 1.839 | 4,979,230 | +73,607 | 0.21% | 9,156,539 |
| 2023-01-03 | 2022-12-29 | 1.604 | 4,905,623 | +7,667 | 0.20% | 7,869,540 |
| 2022-12-19 | 2022-12-15 | 1.669 | 4,897,956 | +7,668 | 0.20% | 8,176,641 |
| 2022-12-13 | 2022-12-09 | 1.813 | 4,890,288 | +7,667 | 0.20% | 8,865,420 |
| 2022-12-07 | 2022-12-05 | 1.865 | 4,882,621 | +7,668 | 0.20% | 9,106,241 |
| 2022-11-18 | 2022-11-16 | 1.656 | 4,874,953 | +12,268 | 0.20% | 8,074,660 |
| 2022-11-01 | 2022-10-28 | 1.291 | 4,862,685 | +23,002 | 0.20% | 6,278,580 |
| 2022-10-21 | 2022-10-19 | 1.500 | 4,839,683 | -23,002 | 0.19% | 7,258,800 |
| 2022-10-20 | 2022-10-18 | 1.539 | 4,862,685 | +23,002 | 0.20% | 7,483,559 |
| 2022-09-28 | 2022-09-26 | 1.656 | 4,839,683 | -76,674 | 0.19% | 8,016,240 |
| 2022-09-16 | 2022-09-14 | 1.998 | 4,916,357 | +166,093 | 0.20% | 9,821,569 |
| 2022-09-09 | 2022-09-07 | 1.917 | 4,750,264 | -22,225 | 0.20% | 9,105,040 |
| 2022-09-08 | 2022-09-06 | 1.917 | 4,772,489 | +29,633 | 0.20% | 9,147,639 |
| 2022-09-06 | 2022-09-02 | 2.160 | 4,742,856 | +14,817 | 0.20% | 10,243,200 |
| 2022-09-02 | 2022-08-31 | 2.335 | 4,728,039 | +22,225 | 0.20% | 11,040,860 |
| 2022-09-01 | 2022-08-30 | 2.322 | 4,705,814 | -29,633 | 0.19% | 10,925,440 |
| 2022-08-31 | 2022-08-29 | 2.362 | 4,735,447 | +4,445 | 0.20% | 11,185,999 |
| 2022-08-30 | 2022-08-26 | 2.362 | 4,731,002 | -19,262 | 0.20% | 11,175,499 |
| 2022-08-29 | 2022-08-25 | 2.254 | 4,750,264 | -7,409 | 0.20% | 10,708,040 |
| 2022-08-26 | 2022-08-24 | 2.200 | 4,757,673 | +5,927 | 0.20% | 10,467,861 |
| 2022-08-24 | 2022-08-22 | 2.322 | 4,751,746 | +14,817 | 0.20% | 11,032,080 |
| 2022-08-23 | 2022-08-19 | 2.403 | 4,736,929 | -131,870 | 0.20% | 11,381,320 |
| 2022-08-19 | 2022-08-17 | 2.281 | 4,868,799 | +11,854 | 0.20% | 11,106,681 |
| 2022-08-18 | 2022-08-16 | 2.308 | 4,856,945 | -13,335 | 0.20% | 11,210,760 |
| 2022-08-16 | 2022-08-12 | 2.308 | 4,870,280 | +14,817 | 0.20% | 11,241,539 |
| 2022-08-10 | 2022-08-08 | 2.254 | 4,855,463 | +2,963 | 0.20% | 10,945,179 |
| 2022-08-05 | 2022-08-03 | 2.187 | 4,852,500 | -19,262 | 0.20% | 10,611,000 |
| 2022-08-04 | 2022-08-02 | 2.092 | 4,871,762 | +154,095 | 0.20% | 10,192,800 |
| 2022-08-03 | 2022-08-01 | 2.295 | 4,717,667 | +14,817 | 0.19% | 10,825,599 |
| 2022-08-02 | 2022-07-29 | 2.376 | 4,702,850 | -99,273 | 0.19% | 11,172,479 |
| 2022-08-01 | 2022-07-28 | 2.389 | 4,802,123 | +2,963 | 0.20% | 11,473,140 |
| 2022-07-29 | 2022-07-27 | 2.362 | 4,799,160 | -28,152 | 0.20% | 11,336,501 |
| 2022-07-28 | 2022-07-26 | 2.443 | 4,827,312 | +106,681 | 0.20% | 11,793,961 |
| 2022-07-27 | 2022-07-25 | 2.430 | 4,720,631 | -10,371 | 0.19% | 11,469,601 |
| 2022-07-26 | 2022-07-22 | 2.470 | 4,731,002 | -19,262 | 0.19% | 11,686,379 |
| 2022-07-25 | 2022-07-21 | 2.565 | 4,750,264 | -11,854 | 0.20% | 12,182,799 |
| 2022-07-20 | 2022-07-18 | 2.565 | 4,762,118 | +4,445 | 0.20% | 12,213,201 |
| 2022-07-19 | 2022-07-15 | 2.484 | 4,757,673 | +8,890 | 0.20% | 11,816,481 |
| 2022-07-14 | 2022-07-12 | 2.551 | 4,748,783 | -14,816 | 0.20% | 12,114,901 |
| 2022-07-12 | 2022-07-08 | 2.808 | 4,763,599 | +81,492 | 0.20% | 13,374,399 |
| 2022-07-11 | 2022-07-07 | 2.916 | 4,682,107 | +7,408 | 0.19% | 13,651,200 |
| 2022-07-08 | 2022-07-06 | 2.929 | 4,674,699 | +77,048 | 0.19% | 13,692,701 |
| 2022-07-07 | 2022-07-05 | 2.956 | 4,597,651 | +148,168 | 0.19% | 13,591,139 |
| 2022-07-06 | 2022-07-04 | 3.064 | 4,449,483 | +29,633 | 0.18% | 13,633,619 |
| 2022-07-05 | 2022-06-30 | 3.240 | 4,419,850 | +17,780 | 0.18% | 14,318,401 |
| 2022-07-04 | 2022-06-29 | 3.321 | 4,402,070 | +97,791 | 0.18% | 14,617,322 |
| 2022-06-30 | 2022-06-28 | 3.550 | 4,304,279 | -29,633 | 0.18% | 15,280,301 |
| 2022-06-28 | 2022-06-24 | 3.253 | 4,333,912 | -4,445 | 0.18% | 14,098,499 |
| 2022-06-27 | 2022-06-23 | 3.240 | 4,338,357 | +7,408 | 0.18% | 14,054,399 |
| 2022-06-14 | 2022-06-10 | 3.064 | 4,330,949 | -7,408 | 0.18% | 13,270,420 |
| 2022-06-09 | 2022-06-07 | 3.037 | 4,338,357 | -2,964 | 0.18% | 13,175,999 |
| 2022-06-08 | 2022-06-06 | 3.132 | 4,341,321 | +17,780 | 0.18% | 13,595,201 |
| 2022-05-30 | 2022-05-26 | 2.984 | 4,323,541 | +99,621 | 0.18% | 12,903,067 |
| 2022-05-25 | 2022-05-23 | 3.067 | 4,223,920 | -4,342 | 0.18% | 12,955,921 |
| 2022-05-24 | 2022-05-20 | 3.053 | 4,228,262 | +4,342 | 0.18% | 12,910,819 |
| 2022-05-20 | 2022-05-18 | 3.026 | 4,223,920 | -72,377 | 0.18% | 12,780,841 |
| 2022-05-11 | 2022-05-06 | 2.749 | 4,296,297 | +101,328 | 0.18% | 11,812,641 |
| 2022-05-04 | 2022-04-29 | 3.012 | 4,194,969 | -43,426 | 0.18% | 12,635,280 |
| 2022-04-29 | 2022-04-27 | 2.860 | 4,238,395 | +43,426 | 0.18% | 12,121,919 |
| 2022-04-25 | 2022-04-21 | 2.929 | 4,194,969 | -14,475 | 0.18% | 12,287,520 |
| 2022-04-22 | 2022-04-20 | 3.026 | 4,209,444 | +14,475 | 0.18% | 12,737,039 |
| 2022-04-12 | 2022-04-08 | 3.067 | 4,194,969 | +14,475 | 0.18% | 12,867,120 |
| 2022-04-08 | 2022-04-06 | 3.067 | 4,180,494 | +151,992 | 0.18% | 12,822,721 |
| 2022-04-07 | 2022-04-04 | 3.288 | 4,028,502 | -144,754 | 0.17% | 13,247,080 |
| 2022-04-06 | 2022-04-01 | 3.150 | 4,173,256 | -14,475 | 0.18% | 13,146,480 |
| 2022-04-04 | 2022-03-31 | 3.081 | 4,187,731 | +144,754 | 0.18% | 12,902,779 |
| 2022-03-30 | 2022-03-28 | 3.233 | 4,042,977 | +191,075 | 0.17% | 13,071,239 |
| 2022-03-28 | 2022-03-24 | 3.413 | 3,851,902 | +7,238 | 0.16% | 13,145,339 |
| 2022-03-25 | 2022-03-23 | 3.371 | 3,844,664 | -130,279 | 0.16% | 12,961,278 |
| 2022-03-23 | 2022-03-21 | 3.192 | 3,974,943 | -144,754 | 0.17% | 12,686,520 |
| 2022-03-22 | 2022-03-18 | 3.123 | 4,119,697 | -5,790 | 0.17% | 12,863,920 |
| 2022-03-18 | 2022-03-16 | 2.998 | 4,125,487 | +5,790 | 0.17% | 12,369,000 |
| 2022-03-15 | 2022-03-11 | 3.081 | 4,119,697 | +144,754 | 0.17% | 12,693,160 |
| 2022-03-14 | 2022-03-10 | 3.219 | 3,974,943 | -144,754 | 0.17% | 12,796,360 |
| 2022-03-11 | 2022-03-09 | 3.205 | 4,119,697 | -57,902 | 0.17% | 13,205,440 |
| 2022-03-09 | 2022-03-07 | 3.302 | 4,177,599 | +193,971 | 0.18% | 13,795,082 |
| 2022-03-08 | 2022-03-04 | 3.399 | 3,983,628 | +173,704 | 0.17% | 13,539,839 |
| 2022-03-04 | 2022-03-02 | 3.523 | 3,809,924 | +14,476 | 0.16% | 13,423,202 |
| 2022-03-01 | 2022-02-25 | 3.744 | 3,795,448 | +23,160 | 0.16% | 14,211,239 |
| 2022-02-28 | 2022-02-24 | 3.675 | 3,772,288 | +188,181 | 0.16% | 13,863,922 |
| 2022-02-22 | 2022-02-18 | 3.979 | 3,584,107 | +17,370 | 0.15% | 14,261,758 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,566,737 | +166,467 | 0.15% | 14,241,920 |
| 2022-02-15 | 2022-02-11 | 4.200 | 3,400,270 | +144,754 | 0.14% | 14,281,920 |
| 2022-02-11 | 2022-02-09 | 4.407 | 3,255,516 | -7,238 | 0.14% | 14,348,620 |
| 2022-02-10 | 2022-02-08 | 4.407 | 3,262,754 | +18,818 | 0.14% | 14,380,521 |
| 2022-02-09 | 2022-02-07 | 4.380 | 3,243,936 | +10,133 | 0.14% | 14,207,942 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,233,803 | +37,636 | 0.14% | 13,940,161 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,196,167 | +30,398 | 0.13% | 13,777,921 |
| 2022-01-28 | 2022-01-26 | 4.449 | 3,165,769 | -13,027 | 0.13% | 14,084,282 |
| 2022-01-27 | 2022-01-25 | 4.325 | 3,178,796 | +10,132 | 0.13% | 13,746,958 |
| 2022-01-26 | 2022-01-24 | 4.366 | 3,168,664 | +238,844 | 0.13% | 13,834,482 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,929,820 | -13,027 | 0.12% | 13,965,602 |
| 2022-01-24 | 2022-01-20 | 4.974 | 2,942,847 | +17,370 | 0.12% | 14,637,598 |
| 2022-01-21 | 2022-01-19 | 4.933 | 2,925,477 | +5,790 | 0.12% | 14,429,940 |
| 2022-01-20 | 2022-01-18 | 5.029 | 2,919,687 | -11,580 | 0.12% | 14,683,761 |
| 2022-01-19 | 2022-01-17 | 5.126 | 2,931,267 | -222,921 | 0.12% | 15,025,499 |
| 2022-01-18 | 2022-01-14 | 4.615 | 3,154,188 | -14,476 | 0.13% | 14,555,719 |
| 2022-01-17 | 2022-01-13 | 4.546 | 3,168,664 | +39,084 | 0.13% | 14,403,622 |
| 2022-01-14 | 2022-01-12 | 4.546 | 3,129,580 | -24,608 | 0.13% | 14,225,960 |
| 2022-01-13 | 2022-01-11 | 4.477 | 3,154,188 | +28,951 | 0.13% | 14,119,919 |
| 2022-01-12 | 2022-01-10 | 4.435 | 3,125,237 | +7,237 | 0.13% | 13,860,778 |
| 2022-01-11 | 2022-01-07 | 4.546 | 3,118,000 | +21,713 | 0.13% | 14,173,321 |
| 2022-01-10 | 2022-01-06 | 4.877 | 3,096,287 | -62,244 | 0.13% | 15,101,342 |
| 2022-01-07 | 2022-01-05 | 4.338 | 3,158,531 | +18,818 | 0.13% | 13,702,961 |
| 2022-01-06 | 2022-01-04 | 4.725 | 3,139,713 | -11,580 | 0.13% | 14,835,961 |
| 2022-01-05 | 2022-01-03 | 4.919 | 3,151,293 | -419,787 | 0.13% | 15,500,239 |
| 2022-01-04 | 2021-12-31 | 4.407 | 3,571,080 | -311,221 | 0.15% | 15,739,462 |
| 2022-01-03 | 2021-12-29 | 3.855 | 3,882,301 | -170,809 | 0.16% | 14,965,562 |
| 2021-12-29 | 2021-12-24 | 3.565 | 4,053,110 | -140,411 | 0.17% | 14,447,999 |
| 2021-12-22 | 2021-12-20 | 3.192 | 4,193,521 | +325,696 | 0.18% | 13,384,139 |
| 2021-12-20 | 2021-12-16 | 3.772 | 3,867,825 | -289,508 | 0.16% | 14,589,120 |
| 2021-12-15 | 2021-12-13 | 3.620 | 4,157,333 | -144,754 | 0.17% | 15,049,280 |
| 2021-12-13 | 2021-12-09 | 3.482 | 4,302,087 | -7,238 | 0.18% | 14,978,880 |
| 2021-12-06 | 2021-12-02 | 3.427 | 4,309,325 | +144,754 | 0.18% | 14,765,921 |
| 2021-12-03 | 2021-12-01 | 3.592 | 4,164,571 | -10,132 | 0.17% | 14,960,401 |
| 2021-12-02 | 2021-11-30 | 3.620 | 4,174,703 | +10,132 | 0.18% | 15,112,158 |
| 2021-12-01 | 2021-11-29 | 3.523 | 4,164,571 | -18,818 | 0.17% | 14,672,701 |
| 2021-11-30 | 2021-11-26 | 3.606 | 4,183,389 | -144,754 | 0.18% | 15,085,801 |
| 2021-11-29 | 2021-11-25 | 3.482 | 4,328,143 | -7,237 | 0.18% | 15,069,601 |
| 2021-11-26 | 2021-11-24 | 3.454 | 4,335,380 | +151,991 | 0.18% | 14,974,999 |
| 2021-11-24 | 2021-11-22 | 3.717 | 4,183,389 | -434,261 | 0.18% | 15,548,201 |
| 2021-11-23 | 2021-11-19 | 3.344 | 4,617,650 | +1,447 | 0.19% | 15,439,598 |
| 2021-11-08 | 2021-11-04 | 3.233 | 4,616,203 | -36,188 | 0.19% | 14,924,520 |
| 2021-11-04 | 2021-11-02 | 3.109 | 4,652,391 | +466,107 | 0.20% | 14,462,999 |
| 2021-11-03 | 2021-11-01 | 3.551 | 4,186,284 | -104,223 | 0.18% | 14,864,881 |
| 2021-10-28 | 2021-10-26 | 3.219 | 4,290,507 | +14,476 | 0.18% | 13,812,241 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,276,031 | +115,803 | 0.18% | 13,529,319 |
| 2021-10-20 | 2021-10-18 | 3.275 | 4,160,228 | +14,475 | 0.17% | 13,622,760 |
| 2021-10-19 | 2021-10-15 | 3.357 | 4,145,753 | -130,278 | 0.17% | 13,919,041 |
| 2021-10-18 | 2021-10-12 | 3.123 | 4,276,031 | -144,754 | 0.18% | 13,352,079 |
| 2021-10-15 | 2021-10-11 | 2.943 | 4,420,785 | +143,306 | 0.19% | 13,010,040 |
| 2021-10-12 | 2021-10-08 | 2.998 | 4,277,479 | +1,448 | 0.18% | 12,824,701 |
| 2021-09-30 | 2021-09-28 | 3.109 | 4,276,031 | +10,133 | 0.18% | 13,292,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 4,265,898 | +123,040 | 0.18% | 12,966,799 |
| 2021-09-28 | 2021-09-24 | 3.219 | 4,142,858 | +144,754 | 0.17% | 13,336,921 |
| 2021-09-27 | 2021-09-23 | 3.371 | 3,998,104 | +14,476 | 0.17% | 13,478,561 |
| 2021-09-23 | 2021-09-20 | 3.316 | 3,983,628 | +14,475 | 0.17% | 13,209,599 |
| 2021-09-20 | 2021-09-16 | 3.288 | 3,969,153 | +180,943 | 0.17% | 13,051,920 |
| 2021-09-17 | 2021-09-15 | 3.523 | 3,788,210 | +14,475 | 0.16% | 13,346,698 |
| 2021-09-16 | 2021-09-14 | 3.703 | 3,773,735 | +166,467 | 0.16% | 13,973,520 |
| 2021-09-15 | 2021-09-13 | 3.855 | 3,607,268 | +144,754 | 0.15% | 13,905,360 |
| 2021-09-13 | 2021-09-09 | 3.938 | 3,462,514 | +61,175 | 0.15% | 13,636,120 |
| 2021-09-07 | 2021-09-03 | 4.093 | 3,401,339 | -142,196 | 0.15% | 13,921,440 |
| 2021-09-03 | 2021-09-01 | 4.163 | 3,543,535 | -49,769 | 0.15% | 14,752,638 |
| 2021-09-02 | 2021-08-31 | 4.121 | 3,593,304 | -166,370 | 0.15% | 14,808,219 |
| 2021-09-01 | 2021-08-30 | 3.924 | 3,759,674 | -15,642 | 0.16% | 14,753,520 |
| 2021-08-31 | 2021-08-27 | 3.840 | 3,775,316 | -142,196 | 0.16% | 14,496,302 |
| 2021-08-27 | 2021-08-25 | 3.657 | 3,917,512 | -113,757 | 0.17% | 14,326,000 |
| 2021-08-26 | 2021-08-24 | 3.643 | 4,031,269 | -56,879 | 0.17% | 14,685,299 |
| 2021-08-25 | 2021-08-23 | 3.263 | 4,088,148 | +28,440 | 0.17% | 13,340,001 |
| 2021-08-23 | 2021-08-19 | 3.390 | 4,059,708 | +142,196 | 0.17% | 13,761,098 |
| 2021-08-19 | 2021-08-17 | 3.741 | 3,917,512 | +142,196 | 0.17% | 14,656,600 |
| 2021-08-18 | 2021-08-16 | 3.910 | 3,775,316 | +142,197 | 0.16% | 14,761,802 |
| 2021-08-17 | 2021-08-13 | 4.121 | 3,633,119 | -2,844 | 0.16% | 14,972,299 |
| 2021-08-16 | 2021-08-12 | 4.107 | 3,635,963 | -309,988 | 0.16% | 14,932,880 |
| 2021-08-11 | 2021-08-09 | 3.629 | 3,945,951 | +14,219 | 0.17% | 14,318,999 |
| 2021-08-10 | 2021-08-06 | 3.769 | 3,931,732 | +28,440 | 0.17% | 14,820,401 |
| 2021-08-09 | 2021-08-05 | 3.882 | 3,903,292 | +142,196 | 0.17% | 15,152,399 |
| 2021-08-06 | 2021-08-04 | 3.980 | 3,761,096 | -28,439 | 0.16% | 14,970,700 |
| 2021-08-05 | 2021-08-03 | 3.910 | 3,789,535 | +164,948 | 0.16% | 14,817,399 |
| 2021-08-04 | 2021-08-02 | 4.121 | 3,624,587 | -170,636 | 0.15% | 14,937,139 |
| 2021-08-03 | 2021-07-30 | 3.980 | 3,795,223 | -255,954 | 0.16% | 15,106,540 |
| 2021-08-02 | 2021-07-29 | 3.882 | 4,051,177 | -12,797 | 0.17% | 15,726,481 |
| 2021-07-30 | 2021-07-28 | 3.854 | 4,063,974 | -49,769 | 0.17% | 15,661,839 |
| 2021-07-29 | 2021-07-27 | 3.671 | 4,113,743 | +426,589 | 0.18% | 15,101,460 |
| 2021-07-28 | 2021-07-26 | 3.826 | 3,687,154 | -126,555 | 0.16% | 14,105,921 |
| 2021-07-27 | 2021-07-23 | 3.980 | 3,813,709 | -58,300 | 0.16% | 15,180,122 |
| 2021-07-26 | 2021-07-22 | 3.952 | 3,872,009 | -42,659 | 0.17% | 15,303,259 |
| 2021-07-23 | 2021-07-21 | 3.882 | 3,914,668 | -120,867 | 0.17% | 15,196,560 |
| 2021-07-22 | 2021-07-20 | 3.558 | 4,035,535 | -285,815 | 0.17% | 14,360,280 |
| 2021-07-21 | 2021-07-19 | 3.235 | 4,321,350 | +4,266 | 0.18% | 13,979,400 |
| 2021-07-16 | 2021-07-14 | 3.024 | 4,317,084 | +48,347 | 0.18% | 13,054,800 |
| 2021-07-15 | 2021-07-13 | 3.376 | 4,268,737 | +142,196 | 0.18% | 14,409,599 |
| 2021-07-14 | 2021-07-12 | 3.376 | 4,126,541 | -220,404 | 0.18% | 13,929,601 |
| 2021-07-13 | 2021-07-09 | 3.333 | 4,346,945 | -284,393 | 0.19% | 14,490,179 |
| 2021-07-12 | 2021-07-08 | 3.122 | 4,631,338 | +217,560 | 0.20% | 14,461,079 |
| 2021-07-09 | 2021-07-07 | 3.221 | 4,413,778 | -78,208 | 0.19% | 14,216,321 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,491,986 | +149,307 | 0.19% | 13,646,881 |
| 2021-07-07 | 2021-07-05 | 3.151 | 4,342,679 | -228,937 | 0.19% | 13,681,919 |
| 2021-07-06 | 2021-07-02 | 2.926 | 4,571,616 | +7,110 | 0.20% | 13,374,401 |
| 2021-07-05 | 2021-06-30 | 3.080 | 4,564,506 | +2,844 | 0.20% | 14,059,800 |
| 2021-07-02 | 2021-06-29 | 3.066 | 4,561,662 | +8,532 | 0.20% | 13,986,880 |
| 2021-06-30 | 2021-06-28 | 2.926 | 4,553,130 | -21,330 | 0.19% | 13,320,320 |
| 2021-06-29 | 2021-06-25 | 2.841 | 4,574,460 | +699,607 | 0.20% | 12,996,681 |
| 2021-06-28 | 2021-06-24 | 2.785 | 3,874,853 | -113,757 | 0.17% | 10,791,000 |
| 2021-06-25 | 2021-06-23 | 2.771 | 3,988,610 | +482,046 | 0.17% | 11,051,699 |
| 2021-06-24 | 2021-06-22 | 2.841 | 3,506,564 | -55,457 | 0.15% | 9,962,639 |
| 2021-06-23 | 2021-06-21 | 2.869 | 3,562,021 | -18,485 | 0.15% | 10,220,400 |
| 2021-06-22 | 2021-06-18 | 2.700 | 3,580,506 | +7,109 | 0.15% | 9,669,119 |
| 2021-06-18 | 2021-06-16 | 2.475 | 3,573,397 | +21,330 | 0.15% | 8,845,761 |
| 2021-06-15 | 2021-06-10 | 2.546 | 3,552,067 | -19,908 | 0.15% | 9,042,760 |
| 2021-06-11 | 2021-06-09 | 2.405 | 3,571,975 | -25,595 | 0.15% | 8,591,041 |
| 2021-06-10 | 2021-06-08 | 2.321 | 3,597,570 | +230,358 | 0.15% | 8,349,000 |
| 2021-06-09 | 2021-06-07 | 2.363 | 3,367,212 | +14,220 | 0.14% | 7,956,481 |
| 2021-06-08 | 2021-06-04 | 2.504 | 3,352,992 | +14,220 | 0.14% | 8,394,480 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,338,772 | +853,178 | 0.14% | 8,687,599 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,485,594 | +611,445 | 0.11% | 6,677,360 |
| 2021-06-03 | 2021-06-01 | 2.532 | 1,874,149 | -149,306 | 0.08% | 4,744,800 |
| 2021-06-02 | 2021-05-31 | 2.293 | 2,023,455 | -115,180 | 0.09% | 4,638,979 |
| 2021-06-01 | 2021-05-28 | 2.279 | 2,138,635 | -103,803 | 0.09% | 4,872,961 |
| 2021-05-31 | 2021-05-27 | 2.321 | 2,242,438 | -2,844 | 0.10% | 5,204,100 |
| 2021-05-28 | 2021-05-26 | 2.264 | 2,245,282 | +383,931 | 0.10% | 5,084,380 |
| 2021-05-27 | 2021-05-25 | 2.152 | 1,861,351 | +312,832 | 0.08% | 4,005,539 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,548,519 | -71,098 | 0.07% | 3,223,439 |
| 2021-05-24 | 2021-05-20 | 1.997 | 1,619,617 | -14,220 | 0.07% | 3,234,759 |
| 2021-05-20 | 2021-05-17 | 1.857 | 1,633,837 | +28,439 | 0.07% | 3,033,360 |
| 2021-05-12 | 2021-05-10 | 1.632 | 1,605,398 | -11,376 | 0.07% | 2,619,280 |
| 2021-05-11 | 2021-05-07 | 1.603 | 1,616,774 | -8,531 | 0.07% | 2,592,361 |
| 2021-04-30 | 2021-04-28 | 1.899 | 1,625,305 | +19,907 | 0.07% | 3,086,099 |
| 2021-04-22 | 2021-04-20 | 1.772 | 1,605,398 | +14,220 | 0.07% | 2,845,080 |
| 2021-04-21 | 2021-04-19 | 1.814 | 1,591,178 | +2,844 | 0.07% | 2,887,020 |
| 2021-04-15 | 2021-04-13 | 1.702 | 1,588,334 | +35,549 | 0.07% | 2,703,140 |
| 2021-04-12 | 2021-04-08 | 1.885 | 1,552,785 | +1,422 | 0.07% | 2,926,560 |
| 2021-04-07 | 2021-03-31 | 1.744 | 1,551,363 | +44,081 | 0.07% | 2,705,680 |
| 2021-04-01 | 2021-03-30 | 2.011 | 1,507,282 | -8,532 | 0.06% | 3,031,599 |
| 2021-03-22 | 2021-03-18 | 2.011 | 1,515,814 | -65,410 | 0.06% | 3,048,760 |
| 2021-03-19 | 2021-03-17 | 2.011 | 1,581,224 | -12,798 | 0.07% | 3,180,319 |
| 2021-03-17 | 2021-03-15 | 1.941 | 1,594,022 | -44,081 | 0.07% | 3,093,960 |
| 2021-03-16 | 2021-03-12 | 1.983 | 1,638,103 | -15,642 | 0.07% | 3,248,640 |
| 2021-03-15 | 2021-03-11 | 2.068 | 1,653,745 | -21,329 | 0.07% | 3,419,221 |
| 2021-03-11 | 2021-03-09 | 1.885 | 1,675,074 | +21,329 | 0.07% | 3,157,040 |
| 2021-03-09 | 2021-03-05 | 2.053 | 1,653,745 | -142,196 | 0.07% | 3,395,961 |
| 2021-03-08 | 2021-03-04 | 2.096 | 1,795,941 | -106,647 | 0.08% | 3,763,740 |
| 2021-03-05 | 2021-03-03 | 2.180 | 1,902,588 | -14,220 | 0.08% | 4,147,799 |
| 2021-03-04 | 2021-03-02 | 2.180 | 1,916,808 | +21,329 | 0.08% | 4,178,800 |
| 2021-03-03 | 2021-03-01 | 2.293 | 1,895,479 | -14,219 | 0.08% | 4,345,581 |
| 2021-03-02 | 2021-02-26 | 2.152 | 1,909,698 | +14,219 | 0.08% | 4,109,579 |
| 2021-03-01 | 2021-02-25 | 2.236 | 1,895,479 | +99,538 | 0.08% | 4,238,941 |
| 2021-02-26 | 2021-02-24 | 2.124 | 1,795,941 | +35,549 | 0.08% | 3,814,260 |
| 2021-02-25 | 2021-02-23 | 2.363 | 1,760,392 | -71,098 | 0.08% | 4,159,680 |
| 2021-02-24 | 2021-02-22 | 2.293 | 1,831,490 | +12,797 | 0.08% | 4,198,880 |
| 2021-02-23 | 2021-02-19 | 2.419 | 1,818,693 | -143,618 | 0.08% | 4,399,761 |
| 2021-02-22 | 2021-02-18 | 2.630 | 1,962,311 | +14,220 | 0.08% | 5,161,200 |
| 2021-02-19 | 2021-02-17 | 2.785 | 1,948,091 | +28,439 | 0.08% | 5,425,199 |
| 2021-02-18 | 2021-02-16 | 2.700 | 1,919,652 | -21,329 | 0.08% | 5,184,000 |
| 2021-02-17 | 2021-02-11 | 2.686 | 1,940,981 | -36,972 | 0.08% | 5,214,299 |
| 2021-02-16 | 2021-02-09 | 2.560 | 1,977,953 | -106,647 | 0.08% | 5,063,241 |
| 2021-02-10 | 2021-02-08 | 2.475 | 2,084,600 | -61,144 | 0.09% | 5,160,320 |
| 2021-02-09 | 2021-02-05 | 2.504 | 2,145,744 | -338,428 | 0.09% | 5,372,039 |
| 2021-02-08 | 2021-02-04 | 2.307 | 2,484,172 | +149,306 | 0.11% | 5,730,160 |
| 2021-02-05 | 2021-02-03 | 2.419 | 2,334,866 | +339,850 | 0.10% | 5,648,481 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,995,016 | +7,110 | 0.09% | 3,844,220 |
| 2021-02-01 | 2021-01-28 | 2.124 | 1,987,906 | -177,746 | 0.09% | 4,221,959 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,165,652 | -62,566 | 0.09% | 4,477,620 |
| 2021-01-28 | 2021-01-26 | 1.674 | 2,228,218 | +142,196 | 0.10% | 3,729,460 |
| 2021-01-27 | 2021-01-25 | 1.744 | 2,086,022 | -145,040 | 0.09% | 3,638,160 |
| 2021-01-26 | 2021-01-22 | 1.575 | 2,231,062 | +24,173 | 0.10% | 3,514,560 |
| 2021-01-25 | 2021-01-21 | 1.660 | 2,206,889 | -39,815 | 0.09% | 3,662,720 |
| 2021-01-21 | 2021-01-19 | 1.449 | 2,246,704 | -127,977 | 0.10% | 3,254,800 |
| 2021-01-20 | 2021-01-18 | 1.378 | 2,374,681 | -7,109 | 0.10% | 3,273,201 |
| 2021-01-15 | 2021-01-13 | 1.336 | 2,381,790 | +71,098 | 0.10% | 3,182,499 |
| 2021-01-14 | 2021-01-12 | 1.322 | 2,310,692 | -35,549 | 0.10% | 3,055,000 |
| 2021-01-13 | 2021-01-11 | 1.294 | 2,346,241 | +2,844 | 0.10% | 3,036,000 |
| 2021-01-11 | 2021-01-07 | 1.308 | 2,343,397 | -21,330 | 0.10% | 3,065,279 |
| 2021-01-07 | 2021-01-05 | 1.322 | 2,364,727 | +71,098 | 0.10% | 3,126,440 |
| 2020-12-15 | 2020-12-11 | 1.294 | 2,293,629 | -28,439 | 0.10% | 2,967,920 |
| 2020-12-11 | 2020-12-09 | 1.280 | 2,322,068 | +34,127 | 0.10% | 2,972,060 |
| 2020-12-04 | 2020-12-02 | 1.336 | 2,287,941 | +28,440 | 0.10% | 3,057,100 |
| 2020-12-03 | 2020-12-01 | 1.322 | 2,259,501 | +35,549 | 0.10% | 2,987,319 |
| 2020-11-27 | 2020-11-25 | 1.322 | 2,223,952 | +21,329 | 0.10% | 2,940,319 |
| 2020-11-24 | 2020-11-20 | 1.336 | 2,202,623 | +35,549 | 0.09% | 2,943,100 |
| 2020-11-23 | 2020-11-19 | 1.322 | 2,167,074 | +8,532 | 0.09% | 2,865,120 |
| 2020-11-20 | 2020-11-18 | 1.378 | 2,158,542 | -35,549 | 0.09% | 2,975,280 |
| 2020-11-19 | 2020-11-17 | 1.378 | 2,194,091 | -547,456 | 0.09% | 3,024,280 |
| 2020-11-18 | 2020-11-16 | 1.449 | 2,741,547 | -14,220 | 0.12% | 3,971,679 |
| 2020-11-13 | 2020-11-11 | 1.322 | 2,755,767 | +21,329 | 0.12% | 3,643,440 |
| 2020-11-03 | 2020-10-30 | 1.238 | 2,734,438 | -56,878 | 0.12% | 3,384,480 |
| 2020-10-16 | 2020-10-14 | 1.378 | 2,791,316 | +28,439 | 0.12% | 3,847,480 |
| 2020-10-15 | 2020-10-12 | 1.378 | 2,762,877 | -14,220 | 0.12% | 3,808,280 |
| 2020-10-14 | 2020-10-09 | 1.364 | 2,777,097 | -28,439 | 0.12% | 3,788,821 |
| 2020-10-12 | 2020-10-08 | 1.421 | 2,805,536 | -21,329 | 0.12% | 3,985,460 |
| 2020-10-08 | 2020-10-06 | 1.308 | 2,826,865 | +14,219 | 0.12% | 3,697,680 |
| 2020-10-06 | 2020-09-30 | 1.238 | 2,812,646 | +7,110 | 0.12% | 3,481,280 |
| 2020-09-18 | 2020-09-16 | 1.322 | 2,805,536 | +14,220 | 0.12% | 3,709,240 |
| 2020-09-17 | 2020-09-15 | 1.308 | 2,791,316 | +14,219 | 0.12% | 3,651,180 |
| 2020-09-15 | 2020-09-11 | 1.294 | 2,777,097 | +15,642 | 0.12% | 3,593,521 |
| 2020-09-11 | 2020-09-09 | 1.294 | 2,761,455 | +5,688 | 0.12% | 3,573,280 |
| 2020-09-03 | 2020-09-01 | 1.392 | 2,755,767 | +28,439 | 0.12% | 3,837,240 |
| 2020-09-02 | 2020-08-31 | 1.364 | 2,727,328 | -21,329 | 0.12% | 3,720,920 |
| 2020-09-01 | 2020-08-28 | 1.435 | 2,748,657 | +28,439 | 0.12% | 3,943,320 |
| 2020-08-28 | 2020-08-26 | 1.533 | 2,720,218 | +7,110 | 0.12% | 4,170,340 |
| 2020-08-27 | 2020-08-25 | 1.477 | 2,713,108 | -44,081 | 0.12% | 4,006,800 |
| 2020-08-26 | 2020-08-24 | 1.407 | 2,757,189 | -7,110 | 0.12% | 3,878,000 |
| 2020-08-20 | 2020-08-18 | 1.266 | 2,764,299 | +14,220 | 0.12% | 3,499,200 |
| 2020-08-13 | 2020-08-11 | 1.280 | 2,750,079 | +14,219 | 0.12% | 3,519,880 |
| 2020-08-10 | 2020-08-06 | 1.294 | 2,735,860 | -42,659 | 0.12% | 3,540,161 |
| 2020-08-05 | 2020-08-03 | 1.308 | 2,778,519 | +71,099 | 0.12% | 3,634,441 |
| 2020-08-04 | 2020-07-31 | 1.294 | 2,707,420 | +56,878 | 0.12% | 3,503,360 |
| 2020-08-03 | 2020-07-30 | 1.294 | 2,650,542 | -28,439 | 0.11% | 3,429,760 |
| 2020-07-31 | 2020-07-29 | 1.294 | 2,678,981 | -28,439 | 0.11% | 3,466,560 |
| 2020-07-30 | 2020-07-28 | 1.252 | 2,707,420 | +63,988 | 0.12% | 3,389,120 |
| 2020-07-28 | 2020-07-24 | 1.280 | 2,643,432 | +35,549 | 0.11% | 3,383,380 |
| 2020-07-23 | 2020-07-21 | 1.336 | 2,607,883 | -21,329 | 0.11% | 3,484,600 |
| 2020-07-22 | 2020-07-20 | 1.308 | 2,629,212 | -28,440 | 0.11% | 3,439,140 |
| 2020-07-21 | 2020-07-17 | 1.294 | 2,657,652 | -42,658 | 0.11% | 3,438,961 |
| 2020-07-20 | 2020-07-16 | 1.294 | 2,700,310 | +14,219 | 0.12% | 3,494,159 |
| 2020-07-17 | 2020-07-15 | 1.435 | 2,686,091 | -71,098 | 0.11% | 3,853,560 |
| 2020-07-14 | 2020-07-10 | 1.533 | 2,757,189 | +21,329 | 0.12% | 4,227,020 |
| 2020-07-13 | 2020-07-09 | 1.617 | 2,735,860 | +63,989 | 0.12% | 4,425,201 |
| 2020-07-10 | 2020-07-08 | 1.336 | 2,671,871 | -28,439 | 0.11% | 3,570,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 2,700,310 | +142,196 | 0.12% | 3,380,219 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,558,114 | -28,439 | 0.11% | 3,454,080 |
| 2020-07-07 | 2020-07-03 | 1.196 | 2,586,553 | +35,549 | 0.11% | 3,092,300 |
| 2020-07-06 | 2020-07-02 | 1.196 | 2,551,004 | -56,879 | 0.11% | 3,049,800 |
| 2020-07-03 | 2020-06-30 | 1.139 | 2,607,883 | -28,439 | 0.11% | 2,971,080 |
| 2020-07-02 | 2020-06-29 | 1.125 | 2,636,322 | -35,549 | 0.11% | 2,966,400 |
| 2020-06-29 | 2020-06-24 | 1.196 | 2,671,871 | +35,549 | 0.11% | 3,194,300 |
| 2020-06-24 | 2020-06-22 | 1.069 | 2,636,322 | -7,110 | 0.11% | 2,818,080 |
| 2020-06-23 | 2020-06-19 | 1.055 | 2,643,432 | +7,110 | 0.11% | 2,788,500 |
| 2020-06-10 | 2020-06-08 | 1.139 | 2,636,322 | +14,220 | 0.11% | 3,003,480 |
| 2020-06-09 | 2020-06-05 | 1.125 | 2,622,102 | -7,110 | 0.11% | 2,950,400 |
| 2020-06-05 | 2020-06-03 | 1.111 | 2,629,212 | +7,110 | 0.11% | 2,921,420 |
| 2020-06-03 | 2020-06-01 | 1.069 | 2,622,102 | +12,797 | 0.11% | 2,802,880 |
| 2020-05-29 | 2020-05-27 | 1.069 | 2,609,305 | -21,329 | 0.11% | 2,789,200 |
| 2020-05-27 | 2020-05-25 | 1.055 | 2,630,634 | -14,220 | 0.11% | 2,775,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 2,644,854 | +28,439 | 0.11% | 2,827,200 |
| 2020-05-18 | 2020-05-14 | 1.167 | 2,616,415 | +22,752 | 0.11% | 3,054,401 |
| 2020-05-15 | 2020-05-13 | 1.181 | 2,593,663 | +78,208 | 0.11% | 3,064,320 |
| 2020-05-14 | 2020-05-12 | 1.196 | 2,515,455 | +149,306 | 0.11% | 3,007,300 |
| 2020-05-12 | 2020-05-08 | 1.238 | 2,366,149 | +14,220 | 0.10% | 2,928,640 |
| 2020-05-11 | 2020-05-07 | 1.224 | 2,351,929 | +14,219 | 0.10% | 2,877,960 |
| 2020-05-08 | 2020-05-06 | 1.224 | 2,337,710 | +71,099 | 0.10% | 2,860,561 |
| 2020-05-07 | 2020-05-05 | 1.181 | 2,266,611 | +49,768 | 0.10% | 2,677,920 |
| 2020-05-06 | 2020-05-04 | 1.181 | 2,216,843 | +42,659 | 0.09% | 2,619,121 |
| 2020-04-23 | 2020-04-21 | 1.167 | 2,174,184 | +42,659 | 0.09% | 2,538,140 |
| 2020-04-21 | 2020-04-17 | 1.210 | 2,131,525 | +49,769 | 0.09% | 2,578,280 |
| 2020-04-14 | 2020-04-08 | 1.280 | 2,081,756 | +14,220 | 0.09% | 2,664,480 |
| 2020-04-09 | 2020-04-07 | 1.266 | 2,067,536 | +56,878 | 0.09% | 2,617,200 |
| 2020-04-07 | 2020-04-03 | 1.238 | 2,010,658 | +28,440 | 0.09% | 2,488,640 |
| 2020-03-31 | 2020-03-27 | 1.294 | 1,982,218 | +21,329 | 0.08% | 2,564,959 |
| 2020-03-27 | 2020-03-25 | 1.252 | 1,960,889 | -21,329 | 0.08% | 2,454,620 |
| 2020-03-26 | 2020-03-24 | 1.097 | 1,982,218 | +21,329 | 0.08% | 2,174,640 |
| 2020-03-23 | 2020-03-19 | 1.111 | 1,960,889 | -7,110 | 0.08% | 2,178,820 |
| 2020-03-19 | 2020-03-17 | 1.181 | 1,967,999 | -21,329 | 0.08% | 2,325,120 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,989,328 | +14,219 | 0.09% | 2,630,120 |
| 2020-03-12 | 2020-03-10 | 1.421 | 1,975,109 | +1,422 | 0.08% | 2,805,781 |
| 2020-03-03 | 2020-02-28 | 1.477 | 1,973,687 | +21,330 | 0.08% | 2,914,801 |
| 2020-02-28 | 2020-02-26 | 1.561 | 1,952,357 | +28,439 | 0.08% | 3,048,060 |
| 2020-02-26 | 2020-02-24 | 1.646 | 1,923,918 | -35,549 | 0.08% | 3,166,020 |
| 2020-02-25 | 2020-02-21 | 1.646 | 1,959,467 | +14,220 | 0.08% | 3,224,520 |
| 2020-02-21 | 2020-02-19 | 1.505 | 1,945,247 | -7,110 | 0.08% | 2,927,519 |
| 2020-01-30 | 2020-01-24 | 1.617 | 1,952,357 | +35,549 | 0.08% | 3,157,900 |
| 2020-01-09 | 2020-01-07 | 1.730 | 1,916,808 | -113,757 | 0.08% | 3,316,080 |
| 2020-01-08 | 2020-01-06 | 1.660 | 2,030,565 | -28,440 | 0.09% | 3,370,080 |
| 2020-01-07 | 2020-01-03 | 1.758 | 2,059,005 | -15,641 | 0.09% | 3,620,001 |
| 2020-01-02 | 2019-12-27 | 1.702 | 2,074,646 | +8,532 | 0.09% | 3,530,780 |
| 2019-12-30 | 2019-12-24 | 1.716 | 2,066,114 | +71,098 | 0.09% | 3,545,319 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,995,016 | -35,549 | 0.09% | 3,170,780 |
| 2019-12-19 | 2019-12-17 | 1.575 | 2,030,565 | -72,520 | 0.09% | 3,198,720 |
| 2019-12-18 | 2019-12-16 | 1.589 | 2,103,085 | +35,549 | 0.09% | 3,342,539 |
| 2019-11-15 | 2019-11-13 | 1.421 | 2,067,536 | -12,798 | 0.09% | 2,937,080 |
| 2019-11-11 | 2019-11-07 | 1.477 | 2,080,334 | +35,549 | 0.09% | 3,072,300 |
| 2019-11-07 | 2019-11-05 | 1.505 | 2,044,785 | +21,330 | 0.09% | 3,077,320 |
| 2019-10-31 | 2019-10-29 | 1.407 | 2,023,455 | +35,549 | 0.09% | 2,845,999 |
| 2019-10-23 | 2019-10-21 | 1.449 | 1,987,906 | -35,549 | 0.09% | 2,879,880 |
| 2019-10-22 | 2019-10-18 | 1.392 | 2,023,455 | +35,549 | 0.09% | 2,817,539 |
| 2019-09-26 | 2019-09-24 | 1.660 | 1,987,906 | +35,549 | 0.09% | 3,299,280 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,952,357 | -14,220 | 0.08% | 3,267,740 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,966,577 | -15,641 | 0.08% | 3,291,540 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,982,218 | -11,376 | 0.08% | 3,289,839 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,993,594 | -27,017 | 0.09% | 3,196,560 |
| 2019-09-16 | 2019-09-12 | 1.463 | 2,020,611 | -28,440 | 0.09% | 2,955,679 |
| 2019-09-10 | 2019-09-06 | 1.463 | 2,049,051 | +35,549 | 0.09% | 2,997,280 |
| 2019-09-05 | 2019-09-03 | 1.350 | 2,013,502 | -21,329 | 0.09% | 2,718,720 |
| 2019-09-04 | 2019-09-02 | 1.364 | 2,034,831 | -35,549 | 0.09% | 2,776,140 |
| 2019-09-03 | 2019-08-30 | 1.421 | 2,070,380 | +21,329 | 0.09% | 2,941,120 |
| 2019-09-02 | 2019-08-29 | 1.350 | 2,049,051 | +35,549 | 0.09% | 2,766,720 |
| 2019-08-29 | 2019-08-27 | 1.392 | 2,013,502 | -34,127 | 0.09% | 2,803,680 |
| 2019-08-22 | 2019-08-20 | 1.435 | 2,047,629 | -35,549 | 0.09% | 2,937,600 |
| 2019-08-20 | 2019-08-16 | 1.378 | 2,083,178 | -49,769 | 0.09% | 2,871,400 |
| 2019-08-16 | 2019-08-14 | 1.350 | 2,132,947 | -71,098 | 0.09% | 2,880,000 |
| 2019-08-15 | 2019-08-13 | 1.308 | 2,204,045 | +35,549 | 0.09% | 2,883,000 |
| 2019-08-09 | 2019-08-07 | 1.378 | 2,168,496 | +35,549 | 0.09% | 2,989,000 |
| 2019-07-29 | 2019-07-25 | 1.646 | 2,132,947 | +14,220 | 0.09% | 3,510,001 |
| 2019-07-17 | 2019-07-15 | 1.575 | 2,118,727 | -8,532 | 0.09% | 3,337,600 |
| 2019-07-08 | 2019-07-04 | 1.646 | 2,127,259 | +35,549 | 0.09% | 3,500,640 |
| 2019-07-05 | 2019-07-03 | 1.617 | 2,091,710 | +21,330 | 0.09% | 3,383,301 |
| 2019-06-12 | 2019-06-10 | 1.561 | 2,070,380 | -1,422 | 0.09% | 3,232,320 |
| 2019-06-10 | 2019-06-05 | 1.575 | 2,071,802 | -71,098 | 0.09% | 3,263,680 |
| 2019-06-03 | 2019-05-30 | 1.589 | 2,142,900 | -7,110 | 0.09% | 3,405,819 |
| 2019-05-29 | 2019-05-27 | 1.603 | 2,150,010 | -7,110 | 0.09% | 3,447,360 |
| 2019-05-27 | 2019-05-23 | 1.617 | 2,157,120 | -8,532 | 0.09% | 3,489,100 |
| 2019-05-24 | 2019-05-22 | 1.702 | 2,165,652 | +8,532 | 0.09% | 3,685,660 |
| 2019-05-21 | 2019-05-17 | 1.646 | 2,157,120 | -2,844 | 0.09% | 3,549,780 |
| 2019-05-16 | 2019-05-14 | 1.716 | 2,159,964 | -21,329 | 0.09% | 3,706,360 |
| 2019-05-10 | 2019-05-08 | 1.730 | 2,181,293 | -7,110 | 0.09% | 3,773,639 |
| 2019-05-09 | 2019-05-07 | 1.786 | 2,188,403 | -1,422 | 0.09% | 3,909,060 |
| 2019-05-08 | 2019-05-06 | 1.772 | 2,189,825 | -14,220 | 0.09% | 3,880,800 |
| 2019-05-06 | 2019-05-02 | 1.857 | 2,204,045 | +14,220 | 0.09% | 4,092,000 |
| 2019-05-03 | 2019-04-30 | 1.857 | 2,189,825 | +21,329 | 0.09% | 4,065,600 |
| 2019-04-29 | 2019-04-25 | 1.772 | 2,168,496 | +27,018 | 0.09% | 3,843,000 |
| 2019-04-25 | 2019-04-23 | 1.828 | 2,141,478 | +39,815 | 0.09% | 3,915,599 |
| 2019-04-23 | 2019-04-17 | 1.885 | 2,101,663 | +14,219 | 0.09% | 3,961,039 |
| 2019-04-17 | 2019-04-15 | 1.857 | 2,087,444 | -32,705 | 0.09% | 3,875,520 |
| 2019-04-15 | 2019-04-11 | 1.899 | 2,120,149 | +24,173 | 0.09% | 4,025,700 |
| 2019-04-12 | 2019-04-10 | 1.983 | 2,095,976 | +21,330 | 0.09% | 4,156,681 |
| 2019-04-11 | 2019-04-09 | 2.068 | 2,074,646 | -35,549 | 0.09% | 4,289,460 |
| 2019-04-10 | 2019-04-08 | 2.053 | 2,110,195 | +145,040 | 0.09% | 4,333,280 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,965,155 | +298,613 | 0.08% | 4,173,640 |
| 2019-04-08 | 2019-04-03 | 2.068 | 1,666,542 | +21,329 | 0.07% | 3,445,679 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,645,213 | +21,330 | 0.07% | 3,401,580 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,623,883 | -73,943 | 0.07% | 3,288,959 |
| 2019-04-02 | 2019-03-29 | 1.814 | 1,697,826 | -7,109 | 0.07% | 3,080,521 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,704,935 | -8,532 | 0.07% | 3,045,459 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,713,467 | +35,549 | 0.07% | 3,157,100 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,677,918 | +7,110 | 0.07% | 3,091,600 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,670,808 | -12,798 | 0.07% | 3,102,000 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,683,606 | +7,110 | 0.07% | 3,125,760 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,676,496 | +24,173 | 0.07% | 3,041,820 |
| 2019-03-15 | 2019-03-13 | 2.011 | 1,652,323 | -42,659 | 0.07% | 3,323,321 |
| 2019-03-14 | 2019-03-12 | 2.053 | 1,694,982 | +14,220 | 0.07% | 3,480,641 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,680,762 | +71,098 | 0.07% | 3,380,520 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,609,664 | +85,318 | 0.07% | 3,328,081 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,524,346 | +12,798 | 0.07% | 3,280,320 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,511,548 | -113,757 | 0.06% | 3,337,820 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,625,305 | +44,081 | 0.07% | 3,200,399 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,581,224 | +78,208 | 0.07% | 3,158,079 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,503,016 | -38,393 | 0.06% | 3,065,299 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,541,409 | +21,329 | 0.07% | 3,013,519 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,520,080 | +21,329 | 0.07% | 3,228,380 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,498,751 | +11,376 | 0.06% | 3,246,321 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,487,375 | -42,659 | 0.06% | 3,263,520 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,530,034 | -36,971 | 0.07% | 2,969,761 |
| 2019-02-22 | 2019-02-20 | 1.927 | 1,567,005 | +65,411 | 0.07% | 3,019,480 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,501,594 | -32,706 | 0.06% | 2,977,919 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,534,300 | -4,266 | 0.07% | 2,956,461 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,538,566 | -68,254 | 0.07% | 2,943,041 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,606,820 | +56,879 | 0.07% | 2,508,600 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,549,941 | -369,711 | 0.07% | 2,398,000 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,919,652 | +14,220 | 0.08% | 2,781,000 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,905,432 | +35,549 | 0.08% | 2,760,400 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,869,883 | -9,954 | 0.08% | 2,708,900 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,879,837 | -325,630 | 0.08% | 2,934,840 |
| 2019-01-24 | 2019-01-22 | 1.308 | 2,205,467 | +21,330 | 0.09% | 2,884,860 |
| 2019-01-10 | 2019-01-08 | 1.238 | 2,184,137 | +71,098 | 0.09% | 2,703,360 |
| 2019-01-09 | 2019-01-07 | 1.280 | 2,113,039 | +71,098 | 0.09% | 2,704,520 |
| 2019-01-07 | 2019-01-03 | 1.252 | 2,041,941 | +8,532 | 0.09% | 2,556,080 |
| 2018-12-27 | 2018-12-20 | 1.477 | 2,033,409 | +21,329 | 0.09% | 3,003,000 |
| 2018-12-12 | 2018-12-10 | 1.744 | 2,012,080 | -7,109 | 0.09% | 3,509,201 |
| 2018-11-30 | 2018-11-28 | 1.716 | 2,019,189 | -42,659 | 0.09% | 3,464,799 |
| 2018-11-23 | 2018-11-21 | 1.660 | 2,061,848 | +28,439 | 0.09% | 3,421,999 |
| 2018-11-22 | 2018-11-20 | 1.674 | 2,033,409 | +142,196 | 0.09% | 3,403,400 |
| 2018-11-21 | 2018-11-19 | 1.674 | 1,891,213 | +149,307 | 0.08% | 3,165,401 |
| 2018-11-09 | 2018-11-07 | 1.702 | 1,741,906 | +14,219 | 0.07% | 2,964,499 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,727,687 | -58,300 | 0.07% | 2,964,600 |
| 2018-11-05 | 2018-11-01 | 1.632 | 1,785,987 | -56,879 | 0.08% | 2,913,919 |
| 2018-11-02 | 2018-10-31 | 1.603 | 1,842,866 | -66,832 | 0.08% | 2,954,880 |
| 2018-11-01 | 2018-10-30 | 1.589 | 1,909,698 | -14,220 | 0.09% | 3,035,180 |
| 2018-10-31 | 2018-10-29 | 1.603 | 1,923,918 | -28,439 | 0.09% | 3,084,840 |
| 2018-10-29 | 2018-10-25 | 1.561 | 1,952,357 | +7,110 | 0.09% | 3,048,060 |
| 2018-10-25 | 2018-10-23 | 1.617 | 1,945,247 | -142,197 | 0.09% | 3,146,399 |
| 2018-10-23 | 2018-10-19 | 1.674 | 2,087,444 | -85,318 | 0.09% | 3,493,840 |
| 2018-10-16 | 2018-10-12 | 1.575 | 2,172,762 | +14,220 | 0.10% | 3,422,721 |
| 2018-10-10 | 2018-10-08 | 1.772 | 2,158,542 | -14,220 | 0.10% | 3,825,360 |
| 2018-10-09 | 2018-10-05 | 1.716 | 2,172,762 | +14,220 | 0.10% | 3,728,321 |
| 2018-10-05 | 2018-10-03 | 1.730 | 2,158,542 | -1,422 | 0.10% | 3,734,280 |
| 2018-10-04 | 2018-10-02 | 1.758 | 2,159,964 | -7,110 | 0.10% | 3,797,500 |
| 2018-09-24 | 2018-09-20 | 1.758 | 2,167,074 | -71,098 | 0.10% | 3,810,000 |
| 2018-09-21 | 2018-09-19 | 1.800 | 2,238,172 | +56,879 | 0.10% | 4,029,440 |
| 2018-09-17 | 2018-09-13 | 1.589 | 2,181,293 | +93,849 | 0.10% | 3,466,839 |
| 2018-09-14 | 2018-09-12 | 1.603 | 2,087,444 | +35,549 | 0.09% | 3,347,040 |
| 2018-09-13 | 2018-09-11 | 1.646 | 2,051,895 | +25,596 | 0.09% | 3,376,621 |
| 2018-09-10 | 2018-09-06 | 1.646 | 2,026,299 | +35,549 | 0.09% | 3,334,499 |
| 2018-09-07 | 2018-09-05 | 1.674 | 1,990,750 | -173,480 | 0.09% | 3,332,000 |
| 2018-09-05 | 2018-09-03 | 1.758 | 2,164,230 | +35,549 | 0.10% | 3,805,000 |
| 2018-08-29 | 2018-08-27 | 1.772 | 2,128,681 | -56,878 | 0.10% | 3,772,440 |
| 2018-08-23 | 2018-08-21 | 1.772 | 2,185,559 | -56,879 | 0.10% | 3,873,239 |
| 2018-08-21 | 2018-08-17 | 1.646 | 2,242,438 | +56,879 | 0.10% | 3,690,180 |
| 2018-08-20 | 2018-08-16 | 1.617 | 2,185,559 | +2,844 | 0.10% | 3,535,099 |
| 2018-08-15 | 2018-08-13 | 1.744 | 2,182,715 | +56,878 | 0.10% | 3,806,799 |
| 2018-08-14 | 2018-08-10 | 1.800 | 2,125,837 | +14,220 | 0.10% | 3,827,200 |
| 2018-08-03 | 2018-08-01 | 1.983 | 2,111,617 | -63,989 | 0.10% | 4,187,700 |
| 2018-08-02 | 2018-07-31 | 1.688 | 2,175,606 | +21,330 | 0.10% | 3,672,001 |
| 2018-08-01 | 2018-07-30 | 1.772 | 2,154,276 | -12,798 | 0.10% | 3,817,800 |
| 2018-07-30 | 2018-07-26 | 1.716 | 2,167,074 | +12,798 | 0.10% | 3,718,560 |
| 2018-07-27 | 2018-07-25 | 1.744 | 2,154,276 | -11,376 | 0.10% | 3,757,200 |
| 2018-07-26 | 2018-07-24 | 1.744 | 2,165,652 | +48,347 | 0.10% | 3,777,040 |
| 2018-07-25 | 2018-07-23 | 1.688 | 2,117,305 | +32,705 | 0.10% | 3,573,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 2,084,600 | +2,844 | 0.09% | 3,577,040 |
| 2018-07-19 | 2018-07-17 | 1.969 | 2,081,756 | +1,422 | 0.09% | 4,099,200 |
| 2018-07-17 | 2018-07-13 | 1.969 | 2,080,334 | +11,376 | 0.09% | 4,096,400 |
| 2018-06-26 | 2018-06-22 | 2.321 | 2,068,958 | +7,110 | 0.09% | 4,801,499 |
| 2018-06-22 | 2018-06-20 | 2.307 | 2,061,848 | +250,265 | 0.09% | 4,755,999 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,811,583 | +9,954 | 0.08% | 4,000,361 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,801,629 | -2,844 | 0.08% | 4,814,600 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,804,473 | -8,532 | 0.08% | 4,720,680 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,813,005 | -32,705 | 0.08% | 4,819,501 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,845,710 | +21,330 | 0.08% | 5,062,200 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,824,380 | -209,029 | 0.08% | 4,875,399 |
| 2018-06-01 | 2018-05-30 | 2.279 | 2,033,409 | +11,376 | 0.09% | 4,633,200 |
| 2018-05-21 | 2018-05-17 | 2.574 | 2,022,033 | +4,265 | 0.09% | 5,204,519 |
| 2018-05-10 | 2018-05-08 | 2.672 | 2,017,768 | -1,421 | 0.09% | 5,392,201 |
| 2018-04-30 | 2018-04-26 | 2.546 | 2,019,189 | +2,843 | 0.09% | 5,140,399 |
| 2018-04-27 | 2018-04-25 | 2.700 | 2,016,346 | +7,110 | 0.09% | 5,445,121 |
| 2018-04-24 | 2018-04-20 | 2.743 | 2,009,236 | -14,219 | 0.09% | 5,510,701 |
| 2018-04-20 | 2018-04-18 | 2.757 | 2,023,455 | -71,099 | 0.09% | 5,578,159 |
| 2018-04-19 | 2018-04-17 | 2.757 | 2,094,554 | -35,549 | 0.09% | 5,774,161 |
| 2018-04-17 | 2018-04-13 | 2.799 | 2,130,103 | +36,971 | 0.10% | 5,962,041 |
| 2018-04-16 | 2018-04-12 | 2.813 | 2,093,132 | +15,642 | 0.09% | 5,888,001 |
| 2018-04-11 | 2018-04-09 | 2.813 | 2,077,490 | -21,330 | 0.09% | 5,844,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 2,098,820 | +8,532 | 0.09% | 5,549,761 |
| 2018-04-06 | 2018-04-03 | 2.700 | 2,090,288 | +4,266 | 0.09% | 5,644,801 |
| 2018-04-04 | 2018-03-29 | 2.799 | 2,086,022 | -18,485 | 0.09% | 5,838,660 |
| 2018-04-03 | 2018-03-28 | 2.757 | 2,104,507 | +55,456 | 0.09% | 5,801,599 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,049,051 | +52,613 | 0.09% | 6,052,201 |
| 2018-03-28 | 2018-03-26 | 2.996 | 1,996,438 | +11,376 | 0.09% | 5,981,040 |
| 2018-03-27 | 2018-03-23 | 3.179 | 1,985,062 | +28,439 | 0.09% | 6,309,919 |
| 2018-03-26 | 2018-03-22 | 3.207 | 1,956,623 | +7,110 | 0.09% | 6,274,560 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,949,513 | +1,422 | 0.09% | 6,443,699 |
| 2018-03-21 | 2018-03-19 | 3.347 | 1,948,091 | +7,110 | 0.09% | 6,521,199 |
| 2018-03-20 | 2018-03-16 | 3.432 | 1,940,981 | +14,219 | 0.09% | 6,661,198 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,926,762 | +21,330 | 0.09% | 6,612,401 |
| 2018-03-15 | 2018-03-13 | 3.573 | 1,905,432 | +14,219 | 0.09% | 6,807,199 |
| 2018-03-14 | 2018-03-12 | 3.727 | 1,891,213 | +21,330 | 0.09% | 7,049,001 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,869,883 | -4,266 | 0.08% | 6,995,799 |
| 2018-03-12 | 2018-03-08 | 3.530 | 1,874,149 | +21,329 | 0.08% | 6,616,360 |
| 2018-03-09 | 2018-03-07 | 3.432 | 1,852,820 | -7,109 | 0.08% | 6,358,641 |
| 2018-03-08 | 2018-03-06 | 3.530 | 1,859,929 | -7,110 | 0.08% | 6,566,158 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,867,039 | +14,219 | 0.08% | 6,801,339 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,852,820 | +7,110 | 0.08% | 6,801,661 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,845,710 | +127,977 | 0.08% | 6,697,681 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,717,733 | -85,318 | 0.08% | 6,450,720 |
| 2018-02-21 | 2018-02-15 | 3.390 | 1,803,051 | +42,659 | 0.08% | 6,111,760 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,760,392 | -7,110 | 0.08% | 5,868,120 |
| 2018-02-14 | 2018-02-12 | 3.221 | 1,767,502 | -7,110 | 0.08% | 5,692,941 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,774,612 | -260,219 | 0.08% | 5,491,201 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,034,831 | +42,659 | 0.09% | 6,496,740 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,992,172 | +82,474 | 0.09% | 6,276,479 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,909,698 | +126,555 | 0.09% | 6,150,939 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,783,143 | +12,797 | 0.08% | 6,495,719 |
| 2018-02-05 | 2018-02-01 | 3.727 | 1,770,346 | +1,422 | 0.08% | 6,598,501 |
| 2018-02-02 | 2018-01-31 | 3.741 | 1,768,924 | +8,532 | 0.08% | 6,618,081 |
| 2018-02-01 | 2018-01-30 | 3.798 | 1,760,392 | +9,954 | 0.08% | 6,685,200 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,750,438 | +39,815 | 0.08% | 6,622,779 |
| 2018-01-29 | 2018-01-25 | 4.023 | 1,710,623 | +14,219 | 0.08% | 6,881,159 |
| 2018-01-26 | 2018-01-24 | 4.093 | 1,696,404 | +7,110 | 0.08% | 6,943,262 |
| 2018-01-25 | 2018-01-23 | 4.135 | 1,689,294 | -7,110 | 0.08% | 6,985,441 |
| 2018-01-24 | 2018-01-22 | 4.121 | 1,696,404 | +38,393 | 0.08% | 6,990,982 |
| 2018-01-23 | 2018-01-19 | 4.163 | 1,658,011 | +17,064 | 0.07% | 6,902,722 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,640,947 | +321,364 | 0.07% | 6,762,440 |
| 2018-01-19 | 2018-01-17 | 4.374 | 1,319,583 | +14,220 | 0.06% | 5,772,160 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,305,363 | +103,803 | 0.06% | 5,709,958 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,201,560 | +172,058 | 0.05% | 5,560,100 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,029,502 | -103,804 | 0.05% | 5,111,439 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,133,306 | +317,098 | 0.05% | 5,594,942 |
| 2018-01-12 | 2018-01-10 | 4.852 | 816,208 | -17,063 | 0.04% | 3,960,602 |
| 2018-01-11 | 2018-01-09 | 4.852 | 833,271 | +14,219 | 0.04% | 4,043,399 |
| 2018-01-10 | 2018-01-08 | 4.768 | 819,052 | +7,110 | 0.04% | 3,905,282 |
| 2018-01-09 | 2018-01-05 | 4.782 | 811,942 | -14,219 | 0.04% | 3,882,801 |
| 2018-01-08 | 2018-01-04 | 4.810 | 826,161 | +7,109 | 0.04% | 3,974,038 |
| 2018-01-05 | 2018-01-03 | 4.895 | 819,052 | +14,220 | 0.04% | 4,008,962 |
| 2018-01-04 | 2018-01-02 | 4.796 | 804,832 | +38,393 | 0.04% | 3,860,121 |
| 2017-12-29 | 2017-12-27 | 4.824 | 766,439 | +31,283 | 0.03% | 3,697,541 |
| 2017-12-27 | 2017-12-21 | 4.585 | 735,156 | +14,220 | 0.03% | 3,370,842 |
| 2017-12-21 | 2017-12-19 | 4.656 | 720,936 | -2,844 | 0.03% | 3,356,340 |
| 2017-12-20 | 2017-12-18 | 4.515 | 723,780 | +24,173 | 0.03% | 3,267,780 |
| 2017-12-19 | 2017-12-15 | 4.867 | 699,607 | -73,942 | 0.03% | 3,404,642 |
| 2017-12-18 | 2017-12-14 | 5.021 | 773,549 | +79,630 | 0.03% | 3,884,162 |
| 2017-12-15 | 2017-12-13 | 5.218 | 693,919 | +39,815 | 0.03% | 3,620,962 |
| 2017-12-14 | 2017-12-12 | 5.331 | 654,104 | +35,549 | 0.03% | 3,486,802 |
| 2017-12-13 | 2017-12-11 | 5.387 | 618,555 | +5,688 | 0.03% | 3,332,103 |
| 2017-12-12 | 2017-12-08 | 5.387 | 612,867 | -35,549 | 0.03% | 3,301,462 |
| 2017-12-11 | 2017-12-07 | 5.176 | 648,416 | -7,110 | 0.03% | 3,356,161 |
| 2017-12-08 | 2017-12-06 | 5.204 | 655,526 | +62,567 | 0.03% | 3,411,402 |
| 2017-12-07 | 2017-12-05 | 5.570 | 592,959 | -28,439 | 0.03% | 3,302,639 |
| 2017-12-06 | 2017-12-04 | 5.696 | 621,398 | -132,243 | 0.03% | 3,539,697 |
| 2017-12-05 | 2017-12-01 | 5.274 | 753,641 | -25,596 | 0.03% | 3,974,999 |
| 2017-12-04 | 2017-11-30 | 5.021 | 779,237 | +123,711 | 0.04% | 3,912,722 |
| 2017-12-01 | 2017-11-29 | 5.148 | 655,526 | +142,197 | 0.03% | 3,374,522 |
| 2017-11-30 | 2017-11-28 | 5.317 | 513,329 | -42,659 | 0.02% | 2,729,159 |
| 2017-11-29 | 2017-11-27 | 5.134 | 555,988 | -2,844 | 0.03% | 2,854,300 |
| 2017-11-28 | 2017-11-24 | 5.528 | 558,832 | +7,110 | 0.03% | 3,088,980 |
| 2017-11-27 | 2017-11-23 | 5.387 | 551,722 | +49,769 | 0.02% | 2,972,079 |
| 2017-11-24 | 2017-11-22 | 5.499 | 501,953 | -143,619 | 0.02% | 2,760,458 |
| 2017-11-23 | 2017-11-21 | 5.331 | 645,572 | +66,832 | 0.03% | 3,441,321 |
| 2017-11-22 | 2017-11-20 | 5.148 | 578,740 | +7,110 | 0.03% | 2,979,242 |
| 2017-11-21 | 2017-11-17 | 5.288 | 571,630 | -112,335 | 0.03% | 3,023,042 |
| 2017-11-20 | 2017-11-16 | 5.274 | 683,965 | +52,613 | 0.03% | 3,607,501 |
| 2017-11-17 | 2017-11-15 | 4.923 | 631,352 | +31,283 | 0.03% | 3,107,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 600,069 | -281,549 | 0.03% | 3,021,520 |
| 2017-11-15 | 2017-11-13 | 5.387 | 881,618 | +35,549 | 0.04% | 4,749,200 |
| 2017-11-14 | 2017-11-10 | 5.415 | 846,069 | +98,116 | 0.04% | 4,581,501 |
| 2017-11-13 | 2017-11-09 | 5.415 | 747,953 | +7,110 | 0.03% | 4,050,198 |
| 2017-11-10 | 2017-11-08 | 5.106 | 740,843 | +25,595 | 0.03% | 3,782,458 |
| 2017-11-09 | 2017-11-07 | 5.204 | 715,248 | -61,145 | 0.03% | 3,722,199 |
| 2017-11-08 | 2017-11-06 | 4.459 | 776,393 | +14,220 | 0.03% | 3,461,642 |
| 2017-11-07 | 2017-11-03 | 4.318 | 762,173 | -28,439 | 0.03% | 3,291,040 |
| 2017-11-06 | 2017-11-02 | 4.234 | 790,612 | -711 | 0.04% | 3,347,119 |
| 2017-11-03 | 2017-11-01 | 4.360 | 791,323 | +5,688 | 0.04% | 3,450,299 |
| 2017-11-02 | 2017-10-31 | 4.248 | 785,635 | -28,440 | 0.04% | 3,337,099 |
| 2017-11-01 | 2017-10-30 | 4.374 | 814,075 | +56,879 | 0.04% | 3,560,952 |
| 2017-10-31 | 2017-10-27 | 4.318 | 757,196 | -7,110 | 0.03% | 3,269,550 |
| 2017-10-30 | 2017-10-26 | 4.627 | 764,306 | +7,110 | 0.03% | 3,536,751 |
| 2017-10-27 | 2017-10-25 | 4.726 | 757,196 | -7,110 | 0.03% | 3,578,400 |
| 2017-10-26 | 2017-10-24 | 4.670 | 764,306 | -78,208 | 0.03% | 3,569,001 |
| 2017-10-25 | 2017-10-23 | 4.838 | 842,514 | +109,491 | 0.04% | 4,076,400 |
| 2017-10-24 | 2017-10-20 | 4.824 | 733,023 | -11,375 | 0.03% | 3,536,332 |
| 2017-10-23 | 2017-10-19 | 4.712 | 744,398 | -129,399 | 0.03% | 3,507,448 |
| 2017-10-20 | 2017-10-18 | 5.077 | 873,797 | -17,064 | 0.04% | 4,436,689 |
| 2017-10-19 | 2017-10-17 | 5.190 | 890,861 | -28,439 | 0.04% | 4,623,571 |
| 2017-10-18 | 2017-10-16 | 5.148 | 919,300 | +49,769 | 0.04% | 4,732,380 |
| 2017-10-17 | 2017-10-13 | 5.063 | 869,531 | -105,226 | 0.04% | 4,402,799 |
| 2017-10-16 | 2017-10-12 | 4.923 | 974,757 | -71,098 | 0.04% | 4,798,502 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,045,855 | +73,942 | 0.05% | 4,898,431 |
| 2017-10-11 | 2017-10-09 | 4.670 | 971,913 | -199,075 | 0.04% | 4,538,441 |
| 2017-10-10 | 2017-10-06 | 3.615 | 1,170,988 | -41,237 | 0.05% | 4,232,791 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,212,225 | -120,867 | 0.06% | 4,450,051 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,333,092 | +7,110 | 0.06% | 4,912,501 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,325,982 | -14,219 | 0.06% | 4,364,101 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,340,201 | -2,844 | 0.06% | 4,542,848 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,343,045 | -2,844 | 0.06% | 4,533,599 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,345,889 | +38,393 | 0.06% | 4,391,759 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,307,496 | -28,440 | 0.06% | 4,597,499 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,335,936 | +34,128 | 0.06% | 4,753,871 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,301,808 | +41,237 | 0.06% | 4,760,598 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,260,571 | +4,265 | 0.06% | 4,113,358 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,256,306 | +24,174 | 0.06% | 4,081,771 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,232,132 | +35,549 | 0.06% | 4,107,209 |
| 2017-09-01 | 2017-08-30 | 3.362 | 1,196,583 | +35,549 | 0.06% | 4,022,370 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,161,034 | -8,532 | 0.06% | 3,951,860 |
| 2017-08-30 | 2017-08-28 | 3.376 | 1,169,566 | +22,752 | 0.06% | 3,948,001 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,146,814 | +5,688 | 0.06% | 3,967,979 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,141,126 | +56,878 | 0.06% | 3,884,098 |
| 2017-08-24 | 2017-08-21 | 3.362 | 1,084,248 | +2,844 | 0.05% | 3,644,750 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,081,404 | +11,376 | 0.05% | 3,650,400 |
| 2017-08-18 | 2017-08-16 | 3.488 | 1,070,028 | -9,954 | 0.05% | 3,732,399 |
| 2017-08-17 | 2017-08-15 | 3.502 | 1,079,982 | +2,844 | 0.05% | 3,782,310 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,077,138 | -7,110 | 0.05% | 3,666,300 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,084,248 | +7,110 | 0.05% | 3,812,500 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,077,138 | -8,532 | 0.05% | 3,954,150 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,085,670 | -7,110 | 0.05% | 3,893,851 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,092,780 | -2,844 | 0.05% | 3,980,831 |
| 2017-07-28 | 2017-07-26 | 3.769 | 1,095,624 | +7,110 | 0.05% | 4,129,882 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,088,514 | -48,347 | 0.05% | 4,164,321 |
| 2017-07-26 | 2017-07-24 | 3.980 | 1,136,861 | -69,676 | 0.06% | 4,525,172 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,206,537 | -35,549 | 0.06% | 4,819,481 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,242,086 | +21,330 | 0.06% | 4,926,540 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,220,756 | -28,440 | 0.06% | 5,013,638 |
| 2017-07-20 | 2017-07-18 | 3.798 | 1,249,196 | +71,098 | 0.06% | 4,743,901 |
| 2017-07-17 | 2017-07-13 | 3.812 | 1,178,098 | +7,110 | 0.06% | 4,490,472 |
| 2017-07-10 | 2017-07-06 | 3.826 | 1,170,988 | -8,532 | 0.06% | 4,479,841 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,179,520 | +8,532 | 0.06% | 4,412,942 |
| 2017-06-30 | 2017-06-28 | 3.854 | 1,170,988 | +14,220 | 0.06% | 4,512,781 |
| 2017-06-28 | 2017-06-26 | 3.980 | 1,156,768 | -35,549 | 0.06% | 4,604,410 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,192,317 | +35,549 | 0.06% | 4,695,599 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,156,768 | +36,971 | 0.06% | 4,653,220 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,119,797 | -7,110 | 0.05% | 4,504,500 |
| 2017-06-22 | 2017-06-20 | 3.952 | 1,126,907 | +7,110 | 0.05% | 4,453,851 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,119,797 | -14,220 | 0.05% | 4,221,000 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,134,017 | +4,362 | 0.05% | 4,291,106 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,129,655 | -56,660 | 0.05% | 4,290,550 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,186,315 | +9,916 | 0.06% | 4,522,501 |
| 2017-06-07 | 2017-06-05 | 3.742 | 1,176,399 | -8,499 | 0.06% | 4,401,649 |
| 2017-06-06 | 2017-06-02 | 3.699 | 1,184,898 | +8,499 | 0.06% | 4,383,259 |
| 2017-06-02 | 2017-05-31 | 3.742 | 1,176,399 | -5,666 | 0.06% | 4,401,649 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,182,065 | +7,082 | 0.06% | 4,489,609 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,174,983 | +12,749 | 0.06% | 4,263,630 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,162,234 | +7,082 | 0.06% | 4,233,778 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,155,152 | +7,083 | 0.06% | 4,257,164 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,148,069 | +15,893 | 0.06% | 4,345,414 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,132,176 | +2,811 | 0.06% | 4,236,929 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,129,365 | -44,978 | 0.06% | 4,708,509 |
| 2017-05-17 | 2017-05-15 | 3.970 | 1,174,343 | -30,922 | 0.06% | 4,662,090 |
| 2017-05-16 | 2017-05-12 | 3.771 | 1,205,265 | +2,811 | 0.06% | 4,544,749 |
| 2017-05-15 | 2017-05-11 | 3.742 | 1,202,454 | -21,084 | 0.06% | 4,499,929 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,223,538 | -49,194 | 0.06% | 4,509,192 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,272,732 | -7,028 | 0.06% | 4,726,710 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,279,760 | +30,922 | 0.06% | 4,716,391 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,248,838 | -4,216 | 0.06% | 4,637,972 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,253,054 | -18,272 | 0.06% | 4,421,839 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,271,326 | -9,839 | 0.06% | 4,432,048 |
| 2017-04-24 | 2017-04-20 | 3.515 | 1,281,165 | +19,677 | 0.06% | 4,502,809 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,261,488 | +4,217 | 0.06% | 4,523,402 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,257,271 | +49,195 | 0.06% | 4,400,940 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,208,076 | +22,489 | 0.06% | 4,486,589 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,185,587 | +16,866 | 0.06% | 4,470,548 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,168,721 | +14,056 | 0.06% | 4,490,101 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,154,665 | +21,083 | 0.06% | 4,436,099 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,133,582 | +28,111 | 0.06% | 4,468,011 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,105,471 | +21,084 | 0.05% | 4,404,401 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,084,387 | +14,055 | 0.05% | 4,258,679 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,070,332 | -39,355 | 0.05% | 4,310,091 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,109,687 | -49,195 | 0.05% | 4,515,938 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,158,882 | +7,028 | 0.06% | 4,732,631 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,151,854 | +28,111 | 0.06% | 4,785,880 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,123,743 | +158,828 | 0.06% | 4,781,010 |
| 2017-03-20 | 2017-03-16 | 4.112 | 964,915 | +21,083 | 0.05% | 3,967,970 |
| 2017-03-17 | 2017-03-15 | 4.013 | 943,832 | -7,027 | 0.05% | 3,787,261 |
| 2017-03-16 | 2017-03-14 | 4.027 | 950,859 | +8,433 | 0.05% | 3,828,988 |
| 2017-03-15 | 2017-03-13 | 4.070 | 942,426 | +42,167 | 0.05% | 3,835,260 |
| 2017-03-14 | 2017-03-10 | 4.041 | 900,259 | -28,112 | 0.04% | 3,638,039 |
| 2017-03-13 | 2017-03-09 | 4.625 | 928,371 | +36,545 | 0.05% | 4,293,252 |
| 2017-03-09 | 2017-03-07 | 4.667 | 891,826 | +175,695 | 0.04% | 4,162,320 |
| 2017-03-08 | 2017-03-06 | 4.753 | 716,131 | +35,139 | 0.04% | 3,403,458 |
| 2017-03-07 | 2017-03-03 | 4.738 | 680,992 | -8,434 | 0.03% | 3,226,768 |
| 2017-03-06 | 2017-03-02 | 4.681 | 689,426 | +104,011 | 0.03% | 3,227,491 |
| 2017-03-03 | 2017-03-01 | 4.795 | 585,415 | -12,650 | 0.03% | 2,807,212 |
| 2017-03-02 | 2017-02-28 | 4.753 | 598,065 | +63,251 | 0.03% | 2,842,342 |
| 2017-03-01 | 2017-02-27 | 4.824 | 534,814 | +14,055 | 0.03% | 2,579,788 |
| 2017-02-28 | 2017-02-24 | 4.838 | 520,759 | -57,628 | 0.03% | 2,519,400 |
| 2017-02-23 | 2017-02-21 | 5.236 | 578,387 | -2,811 | 0.03% | 3,028,641 |
| 2017-02-21 | 2017-02-17 | 5.151 | 581,198 | -2,811 | 0.03% | 2,993,741 |
| 2017-02-20 | 2017-02-16 | 5.251 | 584,009 | +28,111 | 0.03% | 3,066,390 |
| 2017-02-17 | 2017-02-15 | 5.208 | 555,898 | -14,055 | 0.03% | 2,895,061 |
| 2017-02-16 | 2017-02-14 | 5.379 | 569,953 | -122,284 | 0.03% | 3,065,578 |
| 2017-02-15 | 2017-02-13 | 5.393 | 692,237 | -112,444 | 0.03% | 3,733,151 |
| 2017-02-14 | 2017-02-10 | 4.909 | 804,681 | -1,406 | 0.04% | 3,950,248 |
| 2017-02-10 | 2017-02-08 | 5.023 | 806,087 | -77,306 | 0.04% | 4,048,910 |
| 2017-02-09 | 2017-02-07 | 4.866 | 883,393 | -73,089 | 0.04% | 4,298,942 |
| 2017-01-26 | 2017-01-24 | 4.582 | 956,482 | -21,083 | 0.05% | 4,382,422 |
| 2017-01-25 | 2017-01-23 | 4.610 | 977,565 | +409,017 | 0.05% | 4,506,840 |
| 2017-01-16 | 2017-01-12 | 4.354 | 568,548 | +7,028 | 0.03% | 2,475,541 |
| 2016-12-16 | 2016-12-14 | 3.842 | 561,520 | +7,028 | 0.03% | 2,157,300 |
| 2016-12-15 | 2016-12-13 | 3.927 | 554,492 | +7,027 | 0.03% | 2,177,639 |
| 2016-12-14 | 2016-12-12 | 3.956 | 547,465 | +8,434 | 0.03% | 2,165,622 |
| 2016-12-13 | 2016-12-09 | 4.169 | 539,031 | +14,055 | 0.03% | 2,247,309 |
| 2016-12-12 | 2016-12-08 | 4.155 | 524,976 | +28,112 | 0.03% | 2,181,242 |
| 2016-12-08 | 2016-12-06 | 4.155 | 496,864 | +26,705 | 0.02% | 2,064,438 |
| 2016-12-06 | 2016-12-02 | 4.297 | 470,159 | +3,124 | 0.02% | 2,020,425 |
| 2016-12-02 | 2016-11-30 | 4.426 | 467,035 | -34,905 | 0.02% | 2,067,210 |
| 2016-11-28 | 2016-11-24 | 4.412 | 501,940 | -41,887 | 0.02% | 2,214,519 |
| 2016-11-24 | 2016-11-22 | 4.312 | 543,827 | +90,754 | 0.03% | 2,344,791 |
| 2016-11-23 | 2016-11-21 | 4.469 | 453,073 | +139,622 | 0.02% | 2,024,881 |
| 2016-11-22 | 2016-11-18 | 4.741 | 313,451 | -300,187 | 0.02% | 1,486,190 |
| 2016-11-21 | 2016-11-17 | 4.326 | 613,638 | +181,509 | 0.03% | 2,654,581 |
| 2016-11-14 | 2016-11-10 | 4.655 | 432,129 | +13,962 | 0.02% | 2,011,748 |
| 2016-11-11 | 2016-11-09 | 4.569 | 418,167 | +20,943 | 0.02% | 1,910,809 |
| 2016-11-10 | 2016-11-08 | 4.698 | 397,224 | -71,207 | 0.02% | 1,866,320 |
| 2016-11-09 | 2016-11-07 | 4.655 | 468,431 | -122,867 | 0.02% | 2,180,750 |
| 2016-11-08 | 2016-11-04 | 4.612 | 591,298 | -20,944 | 0.03% | 2,727,339 |
| 2016-11-07 | 2016-11-03 | 4.441 | 612,242 | -2,792 | 0.03% | 2,718,702 |
| 2016-11-04 | 2016-11-02 | 4.326 | 615,034 | +41,887 | 0.03% | 2,660,620 |
| 2016-11-03 | 2016-11-01 | 4.426 | 573,147 | +27,924 | 0.03% | 2,536,888 |
| 2016-11-01 | 2016-10-28 | 4.484 | 545,223 | +27,924 | 0.03% | 2,444,530 |
| 2016-10-31 | 2016-10-27 | 4.555 | 517,299 | +41,887 | 0.03% | 2,356,381 |
| 2016-10-17 | 2016-10-13 | 4.598 | 475,412 | +34,905 | 0.02% | 2,186,009 |
| 2016-10-14 | 2016-10-12 | 4.698 | 440,507 | +6,981 | 0.02% | 2,069,681 |
| 2016-10-13 | 2016-10-11 | 4.684 | 433,526 | +27,925 | 0.02% | 2,030,672 |
| 2016-10-12 | 2016-10-07 | 4.756 | 405,601 | +30,716 | 0.02% | 1,928,919 |
| 2016-10-05 | 2016-10-03 | 4.670 | 374,885 | -16,754 | 0.02% | 1,750,622 |
| 2016-10-04 | 2016-09-30 | 4.512 | 391,639 | +139,622 | 0.02% | 1,767,149 |
| 2016-09-30 | 2016-09-28 | 4.512 | 252,017 | +18,151 | 0.01% | 1,137,149 |
| 2016-09-28 | 2016-09-26 | 4.627 | 233,866 | +4,188 | 0.01% | 1,082,048 |
| 2016-09-26 | 2016-09-22 | 5.071 | 229,678 | +5,585 | 0.01% | 1,164,661 |
| 2016-09-23 | 2016-09-21 | 4.942 | 224,093 | -16,755 | 0.01% | 1,107,450 |
| 2016-09-19 | 2016-09-14 | 5.042 | 240,848 | -20,943 | 0.01% | 1,214,402 |
| 2016-09-15 | 2016-09-13 | 5.071 | 261,791 | -34,905 | 0.01% | 1,327,501 |
| 2016-09-08 | 2016-09-06 | 5.587 | 296,696 | +62,830 | 0.01% | 1,657,498 |
| 2016-09-02 | 2016-08-31 | 5.243 | 233,866 | -4,189 | 0.01% | 1,226,181 |
| 2016-09-01 | 2016-08-30 | 4.868 | 238,055 | +1,967 | 0.01% | 1,158,746 |
| 2016-08-30 | 2016-08-26 | 4.983 | 236,088 | +34,617 | 0.01% | 1,176,451 |
| 2016-08-29 | 2016-08-25 | 4.824 | 201,471 | +70,619 | 0.01% | 971,941 |
| 2016-08-26 | 2016-08-24 | 4.983 | 130,852 | -134,314 | 0.01% | 652,049 |
| 2016-08-25 | 2016-08-23 | 5.026 | 265,166 | -102,466 | 0.01% | 1,332,840 |
| 2016-08-23 | 2016-08-19 | 5.806 | 367,632 | -13,847 | 0.02% | 2,134,619 |
| 2016-08-22 | 2016-08-18 | 5.965 | 381,479 | -4,154 | 0.02% | 2,275,630 |
| 2016-08-18 | 2016-08-16 | 6.038 | 385,633 | -78,927 | 0.02% | 2,328,260 |
| 2016-08-17 | 2016-08-15 | 5.388 | 464,560 | +193,855 | 0.02% | 2,502,831 |
| 2016-08-10 | 2016-08-08 | 6.471 | 270,705 | -47,079 | 0.01% | 1,751,682 |
| 2016-08-09 | 2016-08-05 | 6.341 | 317,784 | -56,772 | 0.02% | 2,015,011 |
| 2016-08-08 | 2016-08-04 | 6.211 | 374,556 | +110,775 | 0.02% | 2,326,302 |
| 2016-08-05 | 2016-08-03 | 6.269 | 263,781 | -34,617 | 0.01% | 1,653,538 |
| 2016-08-04 | 2016-08-01 | 6.427 | 298,398 | -69,234 | 0.01% | 1,917,948 |
| 2016-07-29 | 2016-07-27 | 5.922 | 367,632 | +63,695 | 0.02% | 2,177,099 |
| 2016-07-28 | 2016-07-26 | 5.936 | 303,937 | +1,385 | 0.02% | 1,804,290 |
| 2016-07-27 | 2016-07-25 | 5.864 | 302,552 | +5,538 | 0.02% | 1,774,218 |
| 2016-07-26 | 2016-07-22 | 5.922 | 297,014 | -69,234 | 0.01% | 1,758,902 |
| 2016-07-25 | 2016-07-21 | 5.518 | 366,248 | -264,473 | 0.02% | 2,020,782 |
| 2016-07-20 | 2016-07-18 | 5.258 | 630,721 | -34,617 | 0.03% | 3,316,039 |
| 2016-07-19 | 2016-07-15 | 5.286 | 665,338 | +180,008 | 0.03% | 3,517,259 |
| 2016-07-18 | 2016-07-14 | 5.474 | 485,330 | +56,772 | 0.02% | 2,656,790 |
| 2016-07-15 | 2016-07-13 | 5.575 | 428,558 | -286,629 | 0.02% | 2,389,339 |
| 2016-07-14 | 2016-07-12 | 5.373 | 715,187 | -81,696 | 0.04% | 3,842,762 |
| 2016-07-13 | 2016-07-11 | 5.330 | 796,883 | +138,468 | 0.04% | 4,247,192 |
| 2016-07-11 | 2016-07-07 | 5.402 | 658,415 | -76,157 | 0.03% | 3,556,741 |
| 2016-07-08 | 2016-07-06 | 5.185 | 734,572 | +69,234 | 0.04% | 3,808,989 |
| 2016-07-07 | 2016-07-05 | 5.243 | 665,338 | +55,387 | 0.03% | 3,488,429 |
| 2016-07-06 | 2016-07-04 | 5.344 | 609,951 | +242,319 | 0.03% | 3,259,700 |
| 2016-07-05 | 2016-06-30 | 5.359 | 367,632 | -13,847 | 0.02% | 1,970,009 |
| 2016-07-04 | 2016-06-29 | 5.301 | 381,479 | -16,616 | 0.02% | 2,022,170 |
| 2016-06-30 | 2016-06-28 | 5.099 | 398,095 | +30,463 | 0.02% | 2,029,749 |
| 2016-06-29 | 2016-06-27 | 5.113 | 367,632 | +4,154 | 0.02% | 1,879,739 |
| 2016-06-23 | 2016-06-21 | 5.474 | 363,478 | +51,233 | 0.02% | 1,989,749 |
| 2016-06-22 | 2016-06-20 | 5.258 | 312,245 | +87,235 | 0.02% | 1,641,640 |
| 2016-06-15 | 2016-06-13 | 5.229 | 225,010 | +13,846 | 0.01% | 1,176,498 |
| 2016-06-13 | 2016-06-08 | 5.344 | 211,164 | -13,846 | 0.01% | 1,128,502 |
| 2016-06-10 | 2016-06-07 | 5.445 | 225,010 | +27,693 | 0.01% | 1,225,248 |
| 2016-06-08 | 2016-06-06 | 5.200 | 197,317 | +4,154 | 0.01% | 1,026,001 |
| 2016-06-07 | 2016-06-03 | 5.214 | 193,163 | -19,385 | 0.01% | 1,007,192 |
| 2016-06-06 | 2016-06-02 | 5.084 | 212,548 | -81,696 | 0.01% | 1,080,674 |
| 2016-06-03 | 2016-06-01 | 4.939 | 294,244 | +100,808 | 0.01% | 1,453,303 |
| 2016-06-02 | 2016-05-31 | 4.779 | 193,436 | -103,257 | 0.01% | 924,491 |
| 2016-06-01 | 2016-05-30 | 4.794 | 296,693 | +89,490 | 0.01% | 1,422,299 |
| 2016-05-31 | 2016-05-27 | 4.547 | 207,203 | +6,883 | 0.01% | 942,128 |
| 2016-05-27 | 2016-05-25 | 4.373 | 200,320 | +27,536 | 0.01% | 875,912 |
| 2016-05-25 | 2016-05-23 | 4.344 | 172,784 | -39,155 | 0.01% | 750,489 |
| 2016-05-24 | 2016-05-20 | 4.388 | 211,939 | +40,888 | 0.01% | 929,889 |
| 2016-05-13 | 2016-05-11 | 4.182 | 171,051 | -1,363 | 0.01% | 715,352 |
| 2016-05-10 | 2016-05-06 | 4.079 | 172,414 | -2,725 | 0.01% | 703,342 |
| 2016-05-06 | 2016-05-04 | 4.490 | 175,139 | +4,088 | 0.01% | 786,418 |
| 2016-05-03 | 2016-04-28 | 4.593 | 171,051 | +6,815 | 0.01% | 785,632 |
| 2016-04-29 | 2016-04-27 | 4.725 | 164,236 | +9,541 | 0.01% | 776,021 |
| 2016-04-28 | 2016-04-26 | 4.255 | 154,695 | +6,815 | 0.01% | 658,299 |
| 2016-04-26 | 2016-04-22 | 4.123 | 147,880 | +6,814 | 0.01% | 609,768 |
| 2016-04-25 | 2016-04-21 | 4.079 | 141,066 | +20,445 | 0.01% | 575,462 |
| 2016-04-22 | 2016-04-20 | 4.167 | 120,621 | +4,089 | 0.01% | 502,679 |
| 2016-04-21 | 2016-04-19 | 4.329 | 116,532 | +13,629 | 0.01% | 504,448 |
| 2016-04-20 | 2016-04-18 | 4.153 | 102,903 | -13,629 | 0.01% | 427,330 |
| 2016-04-14 | 2016-04-12 | 3.889 | 116,532 | +13,629 | 0.01% | 453,148 |
| 2016-04-05 | 2016-03-31 | 3.302 | 102,903 | -64,059 | 0.01% | 339,750 |
| 2016-04-01 | 2016-03-30 | 3.243 | 166,962 | +19,082 | 0.01% | 541,451 |
| 2016-03-10 | 2016-03-08 | 2.876 | 147,880 | +4,088 | 0.01% | 425,319 |
| 2016-02-23 | 2016-02-19 | 2.641 | 143,792 | +6,815 | 0.01% | 379,801 |
| 2016-02-05 | 2016-02-03 | 2.465 | 136,977 | +2,726 | 0.01% | 337,681 |
| 2016-02-04 | 2016-02-02 | 2.539 | 134,251 | +6,815 | 0.01% | 340,810 |
| 2016-01-20 | 2016-01-18 | 2.421 | 127,436 | +2,726 | 0.01% | 308,550 |
| 2016-01-14 | 2016-01-12 | 2.539 | 124,710 | +4,089 | 0.01% | 316,590 |
| 2016-01-04 | 2015-12-29 | 2.729 | 120,621 | +1,363 | 0.01% | 329,219 |
| 2015-12-30 | 2015-12-28 | 2.715 | 119,258 | +1,363 | 0.01% | 323,749 |
| 2015-12-29 | 2015-12-24 | 2.729 | 117,895 | +1,363 | 0.01% | 321,779 |
| 2015-12-23 | 2015-12-21 | 2.685 | 116,532 | +5,451 | 0.01% | 312,929 |
| 2015-12-22 | 2015-12-18 | 2.539 | 111,081 | +5,452 | 0.01% | 281,991 |
| 2015-12-21 | 2015-12-17 | 2.524 | 105,629 | +2,726 | 0.01% | 266,600 |
| 2015-12-04 | 2015-12-02 | 2.495 | 102,903 | +1,225 | 0.01% | 256,737 |
| 2015-09-23 | 2015-09-21 | 2.970 | 101,678 | +6,734 | 0.01% | 302,000 |
| 2015-08-26 | 2015-08-24 | 2.897 | 94,944 | +1,507 | 0.00% | 275,086 |
| 2015-08-07 | 2015-08-05 | 3.712 | 93,437 | -6,627 | 0.00% | 346,859 |
| 2015-08-06 | 2015-08-04 | 3.848 | 100,064 | +6,627 | 0.01% | 385,050 |
| 2015-07-13 | 2015-07-09 | 4.014 | 93,437 | -33,134 | 0.00% | 375,059 |
| 2015-07-02 | 2015-06-29 | 4.633 | 126,571 | +19,880 | 0.01% | 586,370 |
| 2015-06-30 | 2015-06-26 | 4.935 | 106,691 | +13,254 | 0.01% | 526,471 |
| 2015-06-04 | 2015-06-02 | 5.673 | 93,437 | +474 | 0.00% | 530,029 |
| 2015-06-02 | 2015-05-29 | 5.900 | 92,963 | -32,965 | 0.00% | 548,491 |
| 2015-05-29 | 2015-05-27 | 5.066 | 125,928 | -19,780 | 0.01% | 637,938 |
| 2015-05-26 | 2015-05-21 | 5.188 | 145,708 | +2,143 | 0.01% | 755,887 |
| 2015-05-20 | 2015-05-18 | 5.372 | 143,565 | -19,489 | 0.01% | 771,290 |
| 2015-05-19 | 2015-05-15 | 5.018 | 163,054 | +19,489 | 0.01% | 818,262 |
| 2015-05-15 | 2015-05-13 | 5.034 | 143,565 | +19,488 | 0.01% | 722,670 |
| 2015-05-13 | 2015-05-11 | 5.157 | 124,077 | -23,386 | 0.01% | 639,852 |
| 2015-05-12 | 2015-05-08 | 5.095 | 147,463 | +23,386 | 0.01% | 751,371 |
| 2015-05-08 | 2015-05-06 | 5.157 | 124,077 | +32,481 | 0.01% | 639,852 |
| 2015-03-23 | 2015-03-19 | 5.588 | 91,596 | -2,598 | 0.00% | 511,831 |
| 2014-12-09 | 2014-12-05 | 4.572 | 94,194 | -2,599 | 0.00% | 430,649 |
| 2014-12-08 | 2014-12-04 | 4.911 | 96,793 | -32,481 | 0.01% | 475,311 |
| 2014-12-05 | 2014-12-03 | 5.018 | 129,274 | -32,480 | 0.01% | 648,742 |
| 2014-12-01 | 2014-11-27 | 5.295 | 161,754 | +1,390 | 0.01% | 856,450 |
| 2014-11-24 | 2014-11-20 | 5.419 | 160,364 | +19,321 | 0.01% | 869,011 |
| 2014-11-13 | 2014-11-11 | 5.621 | 141,043 | +12,881 | 0.01% | 792,780 |
| 2014-11-12 | 2014-11-10 | 5.761 | 128,162 | +6,440 | 0.01% | 738,288 |
| 2014-11-10 | 2014-11-06 | 5.978 | 121,722 | -6,440 | 0.01% | 727,650 |
| 2014-11-04 | 2014-10-31 | 6.118 | 128,162 | +32,201 | 0.01% | 784,058 |
| 2014-09-12 | 2014-09-10 | 7.174 | 95,961 | -2,576 | 0.01% | 688,382 |
| 2014-09-10 | 2014-09-05 | 7.313 | 98,537 | -32,201 | 0.01% | 720,631 |
| 2014-09-04 | 2014-09-02 | 6.800 | 130,738 | +33,311 | 0.01% | 888,998 |
| 2014-06-04 | 2014-05-30 | 7.459 | 97,427 | +410 | 0.01% | 726,749 |
| 2014-05-26 | 2014-05-22 | 7.780 | 97,017 | +1,268 | 0.01% | 754,760 |
| 2014-05-23 | 2014-05-21 | 7.424 | 95,749 | +2,389 | 0.01% | 710,825 |
| 2014-05-14 | 2014-05-12 | 7.003 | 93,360 | +1,237 | 0.01% | 653,830 |
| 2014-05-09 | 2014-05-07 | 7.197 | 92,123 | +3,709 | 0.01% | 663,047 |
| 2014-04-14 | 2014-04-10 | 9.413 | 88,414 | +4,946 | 0.00% | 832,262 |
| 2014-04-09 | 2014-04-07 | 8.782 | 83,468 | +2,474 | 0.00% | 733,054 |
| 2014-04-07 | 2014-04-03 | 9.413 | 80,994 | +16,075 | 0.00% | 762,416 |
| 2014-03-31 | 2014-03-27 | 8.038 | 64,919 | -3,710 | 0.00% | 521,848 |
| 2014-03-28 | 2014-03-26 | 8.410 | 68,629 | -74,812 | 0.00% | 577,201 |
| 2014-03-27 | 2014-03-25 | 8.135 | 143,441 | -19,784 | 0.01% | 1,166,964 |
| 2014-03-24 | 2014-03-20 | 7.990 | 163,225 | -14,839 | 0.01% | 1,304,156 |
| 2014-03-20 | 2014-03-18 | 7.925 | 178,064 | +3,710 | 0.01% | 1,411,199 |
| 2014-03-10 | 2014-03-06 | 7.375 | 174,354 | -30,914 | 0.01% | 1,285,916 |
| 2014-03-07 | 2014-03-05 | 7.294 | 205,268 | +30,914 | 0.01% | 1,497,317 |
| 2014-02-21 | 2014-02-19 | 7.133 | 174,354 | -1,237 | 0.01% | 1,243,617 |
| 2014-02-13 | 2014-02-11 | 7.165 | 175,591 | -37,097 | 0.01% | 1,258,120 |
| 2014-02-05 | 2014-01-30 | 6.939 | 212,688 | -6,183 | 0.01% | 1,475,762 |
| 2014-01-29 | 2014-01-27 | 6.987 | 218,871 | -6,182 | 0.01% | 1,529,283 |
| 2013-12-23 | 2013-12-19 | 7.359 | 225,053 | -1,237 | 0.01% | 1,656,230 |
| 2013-12-20 | 2013-12-18 | 7.294 | 226,290 | -5,156 | 0.01% | 1,650,629 |
| 2013-12-19 | 2013-12-17 | 7.359 | 231,446 | +1,231 | 0.01% | 1,703,278 |
| 2013-12-18 | 2013-12-16 | 7.181 | 230,215 | +6,155 | 0.01% | 1,653,079 |
| 2013-12-02 | 2013-11-28 | 7.213 | 224,060 | +2,463 | 0.01% | 1,616,162 |
| 2013-11-29 | 2013-11-27 | 7.246 | 221,597 | +4,924 | 0.01% | 1,605,596 |
| 2013-11-26 | 2013-11-22 | 7.473 | 216,673 | +12,311 | 0.01% | 1,619,199 |
| 2013-11-25 | 2013-11-21 | 7.262 | 204,362 | +1,231 | 0.01% | 1,484,039 |
| 2013-11-22 | 2013-11-20 | 7.376 | 203,131 | +22,160 | 0.01% | 1,498,200 |
| 2013-11-12 | 2013-11-08 | 7.619 | 180,971 | +6,155 | 0.01% | 1,378,858 |
| 2013-11-01 | 2013-10-30 | 8.107 | 174,816 | +6,156 | 0.01% | 1,417,162 |
| 2013-10-31 | 2013-10-29 | 7.879 | 168,660 | +6,155 | 0.01% | 1,328,898 |
| 2013-10-24 | 2013-10-22 | 8.383 | 162,505 | +6,156 | 0.01% | 1,362,241 |
| 2013-10-23 | 2013-10-21 | 8.123 | 156,349 | +12,311 | 0.01% | 1,269,997 |
| 2013-10-22 | 2013-10-18 | 8.123 | 144,038 | -8,618 | 0.01% | 1,169,997 |
| 2013-10-21 | 2013-10-17 | 8.074 | 152,656 | -6,156 | 0.01% | 1,232,560 |
| 2013-10-15 | 2013-10-10 | 8.269 | 158,812 | -20,928 | 0.01% | 1,313,224 |
| 2013-10-11 | 2013-10-09 | 8.074 | 179,740 | +1,231 | 0.01% | 1,451,238 |
| 2013-10-10 | 2013-10-08 | 8.237 | 178,509 | -7,387 | 0.01% | 1,470,299 |
| 2013-09-30 | 2013-09-26 | 7.424 | 185,896 | +4,925 | 0.01% | 1,380,142 |
| 2013-09-27 | 2013-09-25 | 7.506 | 180,971 | +2,462 | 0.01% | 1,358,278 |
| 2013-09-26 | 2013-09-24 | 7.506 | 178,509 | +3,693 | 0.01% | 1,339,799 |
| 2013-09-24 | 2013-09-19 | 7.343 | 174,816 | -12,311 | 0.01% | 1,283,681 |
| 2013-09-19 | 2013-09-17 | 7.619 | 187,127 | -35,702 | 0.01% | 1,425,762 |
| 2013-09-18 | 2013-09-16 | 7.457 | 222,829 | -30,777 | 0.01% | 1,661,583 |
| 2013-09-17 | 2013-09-13 | 7.051 | 253,606 | +30,777 | 0.01% | 1,788,080 |
| 2013-09-12 | 2013-09-10 | 7.538 | 222,829 | +35,702 | 0.01% | 1,679,683 |
| 2013-09-06 | 2013-09-04 | 7.977 | 187,127 | +1,231 | 0.01% | 1,492,642 |
| 2013-09-05 | 2013-09-03 | 8.156 | 185,896 | -1,231 | 0.01% | 1,516,097 |
| 2013-09-04 | 2013-09-02 | 7.861 | 187,127 | +1,125 | 0.01% | 1,471,086 |
| 2013-08-29 | 2013-08-27 | 7.959 | 186,002 | +12,237 | 0.01% | 1,480,482 |
| 2013-08-23 | 2013-08-21 | 7.714 | 173,765 | +3,671 | 0.01% | 1,340,482 |
| 2013-08-22 | 2013-08-20 | 7.731 | 170,094 | +1,224 | 0.01% | 1,314,942 |
| 2013-08-20 | 2013-08-16 | 8.025 | 168,870 | -30,592 | 0.01% | 1,355,160 |
| 2013-08-19 | 2013-08-15 | 7.894 | 199,462 | -6,119 | 0.01% | 1,574,577 |
| 2013-08-16 | 2013-08-13 | 7.387 | 205,581 | +12,237 | 0.01% | 1,518,721 |
| 2013-08-15 | 2013-08-12 | 7.257 | 193,344 | -33,040 | 0.01% | 1,403,040 |
| 2013-08-13 | 2013-08-09 | 7.044 | 226,384 | -39,158 | 0.01% | 1,594,702 |
| 2013-08-09 | 2013-08-07 | 6.619 | 265,542 | -102,790 | 0.02% | 1,757,700 |
| 2013-08-08 | 2013-08-06 | 6.619 | 368,332 | -85,659 | 0.02% | 2,438,097 |
| 2013-08-07 | 2013-08-05 | 6.129 | 453,991 | -12,237 | 0.03% | 2,782,499 |
| 2013-08-06 | 2013-08-02 | 5.884 | 466,228 | +36,711 | 0.03% | 2,743,199 |
| 2013-08-05 | 2013-08-01 | 5.933 | 429,517 | -30,593 | 0.02% | 2,548,259 |
| 2013-08-01 | 2013-07-30 | 5.818 | 460,110 | +44,053 | 0.03% | 2,677,122 |
| 2013-07-31 | 2013-07-29 | 5.917 | 416,057 | +24,474 | 0.02% | 2,461,603 |
| 2013-07-30 | 2013-07-26 | 6.113 | 391,583 | -12,237 | 0.02% | 2,393,602 |
| 2013-07-24 | 2013-07-22 | 5.786 | 403,820 | -6,118 | 0.02% | 2,336,402 |
| 2013-07-23 | 2013-07-19 | 5.655 | 409,938 | +45,277 | 0.02% | 2,318,199 |
| 2013-07-22 | 2013-07-18 | 5.998 | 364,661 | +85,658 | 0.02% | 2,187,318 |
| 2013-07-19 | 2013-07-17 | 6.243 | 279,003 | +6,119 | 0.02% | 1,741,922 |
| 2013-07-17 | 2013-07-15 | 6.521 | 272,884 | -18,356 | 0.02% | 1,779,539 |
| 2013-07-16 | 2013-07-12 | 6.554 | 291,240 | -22,026 | 0.02% | 1,908,763 |
| 2013-07-12 | 2013-07-10 | 6.505 | 313,266 | -61,185 | 0.02% | 2,037,759 |
| 2013-07-10 | 2013-07-08 | 6.881 | 374,451 | -48,948 | 0.02% | 2,576,521 |
| 2013-07-09 | 2013-07-05 | 6.113 | 423,399 | -6,118 | 0.02% | 2,588,082 |
| 2013-07-08 | 2013-07-04 | 6.456 | 429,517 | -31,816 | 0.02% | 2,772,899 |
| 2013-07-05 | 2013-07-03 | 6.374 | 461,333 | -1,224 | 0.03% | 2,940,598 |
| 2013-07-04 | 2013-07-02 | 6.587 | 462,557 | -13,461 | 0.03% | 3,046,680 |
| 2013-07-02 | 2013-06-27 | 6.145 | 476,018 | +11,014 | 0.03% | 2,925,282 |
| 2013-06-28 | 2013-06-26 | 6.194 | 465,004 | +8,565 | 0.03% | 2,880,397 |
| 2013-06-27 | 2013-06-25 | 5.737 | 456,439 | -88,106 | 0.03% | 2,618,463 |
| 2013-06-26 | 2013-06-24 | 5.557 | 544,545 | -7,342 | 0.03% | 3,026,002 |
| 2013-06-25 | 2013-06-21 | 6.489 | 551,887 | -152,962 | 0.03% | 3,580,941 |
| 2013-06-24 | 2013-06-20 | 7.028 | 704,849 | -6,118 | 0.04% | 4,953,602 |
| 2013-06-21 | 2013-06-19 | 7.224 | 710,967 | +24,474 | 0.04% | 5,136,038 |
| 2013-06-20 | 2013-06-18 | 7.665 | 686,493 | -24,474 | 0.04% | 5,262,177 |
| 2013-06-19 | 2013-06-17 | 7.387 | 710,967 | +14,684 | 0.04% | 5,252,238 |
| 2013-06-18 | 2013-06-14 | 7.387 | 696,283 | -18,355 | 0.04% | 5,143,761 |
| 2013-06-17 | 2013-06-13 | 7.535 | 714,638 | +36,711 | 0.04% | 5,384,477 |
| 2013-06-14 | 2013-06-11 | 7.355 | 677,927 | +281,450 | 0.04% | 4,985,996 |
| 2013-06-13 | 2013-06-10 | 7.714 | 396,477 | +122,369 | 0.02% | 3,058,557 |
| 2013-06-10 | 2013-06-06 | 8.041 | 274,108 | -195,791 | 0.02% | 2,204,161 |
| 2013-06-07 | 2013-06-05 | 8.270 | 469,899 | -2,448 | 0.03% | 3,886,078 |
| 2013-06-06 | 2013-06-04 | 8.499 | 472,347 | -133,382 | 0.03% | 4,014,463 |
| 2013-06-05 | 2013-06-03 | 8.154 | 605,729 | +2,338 | 0.04% | 4,939,367 |
| 2013-06-03 | 2013-05-30 | 8.023 | 603,391 | -1,219 | 0.04% | 4,841,102 |
| 2013-05-29 | 2013-05-27 | 8.122 | 604,610 | -135,305 | 0.04% | 4,910,403 |
| 2013-05-24 | 2013-05-22 | 7.483 | 739,915 | +92,641 | 0.04% | 5,536,517 |
| 2013-05-23 | 2013-05-21 | 7.732 | 647,274 | +379,663 | 0.04% | 5,004,404 |
| 2013-05-21 | 2013-05-16 | 8.544 | 267,611 | +1,205 | 0.02% | 2,286,596 |
| 2013-05-16 | 2013-05-14 | 8.146 | 266,406 | +12,055 | 0.02% | 2,170,220 |
| 2013-05-13 | 2013-05-09 | 7.682 | 254,351 | +7,232 | 0.02% | 1,953,857 |
| 2013-05-10 | 2013-05-08 | 7.748 | 247,119 | +12,055 | 0.01% | 1,914,702 |
| 2013-05-09 | 2013-05-07 | 7.715 | 235,064 | -1,206 | 0.01% | 1,813,499 |
| 2013-05-08 | 2013-05-06 | 7.250 | 236,270 | -36,163 | 0.01% | 1,713,043 |
| 2013-05-06 | 2013-05-02 | 7.267 | 272,433 | -339,939 | 0.02% | 1,979,758 |
| 2013-05-02 | 2013-04-29 | 6.753 | 612,372 | +185,640 | 0.04% | 4,135,119 |
| 2013-04-30 | 2013-04-26 | 6.703 | 426,732 | +96,437 | 0.03% | 2,860,321 |
| 2013-04-29 | 2013-04-25 | 6.686 | 330,295 | +120,545 | 0.02% | 2,208,439 |
| 2013-04-22 | 2013-04-18 | 7.201 | 209,750 | -60,272 | 0.01% | 1,510,323 |
| 2013-04-19 | 2013-04-17 | 7.051 | 270,022 | +6,027 | 0.02% | 1,903,997 |
| 2013-04-18 | 2013-04-16 | 6.935 | 263,995 | +6,027 | 0.02% | 1,830,839 |
| 2013-04-16 | 2013-04-12 | 6.769 | 257,968 | +9,644 | 0.02% | 1,746,241 |
| 2013-04-12 | 2013-04-10 | 6.852 | 248,324 | +54,245 | 0.01% | 1,701,559 |
| 2013-04-10 | 2013-04-08 | 6.753 | 194,079 | -54,245 | 0.01% | 1,310,543 |
| 2013-04-09 | 2013-04-05 | 6.271 | 248,324 | +54,245 | 0.01% | 1,557,359 |
| 2013-04-08 | 2013-04-03 | 6.719 | 194,079 | -2,410 | 0.01% | 1,304,103 |
| 2013-04-03 | 2013-03-28 | 6.653 | 196,489 | +1,205 | 0.01% | 1,307,257 |
| 2013-03-28 | 2013-03-26 | 6.338 | 195,284 | +1,205 | 0.01% | 1,237,680 |
| 2013-03-21 | 2013-03-19 | 5.890 | 194,079 | -30,136 | 0.01% | 1,143,102 |
| 2013-03-19 | 2013-03-15 | 5.425 | 224,215 | -30,136 | 0.01% | 1,216,440 |
| 2013-03-08 | 2013-03-06 | 5.475 | 254,351 | +2,410 | 0.02% | 1,392,598 |
| 2013-03-07 | 2013-03-05 | 5.409 | 251,941 | +24,110 | 0.02% | 1,362,683 |
| 2013-03-06 | 2013-03-04 | 5.376 | 227,831 | +18,081 | 0.01% | 1,224,718 |
| 2013-03-01 | 2013-02-27 | 4.712 | 209,750 | +18,082 | 0.01% | 988,322 |
| 2013-02-15 | 2013-02-08 | 4.629 | 191,668 | +7,233 | 0.01% | 887,222 |
| 2013-02-14 | 2013-02-07 | 4.828 | 184,435 | +6,027 | 0.01% | 890,460 |
| 2013-01-22 | 2013-01-18 | 3.823 | 178,408 | -28,822 | 0.01% | 682,141 |
| 2013-01-17 | 2013-01-15 | 3.606 | 207,230 | -342,588 | 0.01% | 747,361 |
| 2013-01-16 | 2013-01-14 | 3.423 | 549,818 | +29,947 | 0.03% | 1,881,902 |
| 2012-11-01 | 2012-10-30 | 2.004 | 519,871 | -72,471 | 0.03% | 1,041,600 |
| 2012-10-29 | 2012-10-25 | 2.037 | 592,342 | +72,471 | 0.04% | 1,206,581 |
| 2012-10-22 | 2012-10-18 | 2.122 | 519,871 | +8,522 | 0.03% | 1,103,083 |
| 2012-06-13 | 2012-06-11 | 1.978 | 511,349 | +6,729 | 0.03% | 1,011,510 |
| 2012-06-05 | 2012-06-01 | 1.927 | 504,620 | -19,767 | 0.03% | 972,159 |
| 2012-06-04 | 2012-05-31 | 1.909 | 524,387 | -9,301 | 0.03% | 1,001,221 |
| 2012-05-24 | 2012-05-22 | 2.056 | 533,688 | +11,403 | 0.03% | 1,097,510 |
| 2012-04-19 | 2012-04-17 | 2.056 | 522,285 | +28,447 | 0.03% | 1,074,061 |
| 2012-03-30 | 2012-03-28 | 2.513 | 493,838 | +325,432 | 0.03% | 1,241,240 |
| 2012-03-09 | 2012-03-07 | 2.636 | 168,406 | -23,895 | 0.01% | 444,001 |
| 2012-02-27 | 2012-02-23 | 2.636 | 192,301 | +9,103 | 0.01% | 507,000 |
| 2012-02-22 | 2012-02-20 | 2.672 | 183,198 | -7,965 | 0.01% | 489,440 |
| 2012-02-15 | 2012-02-13 | 2.496 | 191,163 | +14,792 | 0.01% | 477,120 |
| 2012-02-13 | 2012-02-09 | 2.478 | 176,371 | +7,965 | 0.01% | 437,101 |
| 2011-12-14 | 2011-12-12 | 2.514 | 168,406 | +1,212 | 0.01% | 423,367 |
| 2011-10-12 | 2011-10-10 | 1.645 | 167,194 | +1,655 | 0.01% | 275,043 |
| 2011-08-12 | 2011-08-10 | 2.110 | 165,539 | +16,778 | 0.01% | 349,281 |
| 2011-08-11 | 2011-08-09 | 2.056 | 148,761 | -39,148 | 0.01% | 305,900 |
| 2011-08-03 | 2011-08-01 | 2.539 | 187,909 | +16,778 | 0.01% | 477,121 |
| 2011-07-08 | 2011-07-06 | 2.146 | 171,131 | +22,370 | 0.01% | 367,200 |
| 2011-06-14 | 2011-06-10 | 2.130 | 148,761 | +1,390 | 0.01% | 316,841 |
| 2011-06-13 | 2011-06-09 | 2.130 | 147,371 | +16,621 | 0.01% | 313,881 |
| 2011-05-24 | 2011-05-20 | 2.744 | 130,750 | +902 | 0.01% | 358,835 |
| 2011-05-11 | 2011-05-06 | 2.654 | 129,848 | +11,004 | 0.01% | 344,559 |
| 2011-04-15 | 2011-04-13 | 3.053 | 118,844 | +27,510 | 0.01% | 362,879 |
| 2011-02-28 | 2011-02-24 | 3.617 | 91,334 | -2,201 | 0.01% | 330,340 |
| 2011-02-08 | 2011-02-02 | 3.817 | 93,535 | +93,535 | 0.01% | 357,001 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -44,016 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 44,016 | -176,066 | 0.00% | 4,735,961 |
| 2011-01-20 | 2011-01-18 | 105.779 | 220,082 | +211,279 | 0.01% | 23,280,022 |
| 2011-01-13 | 2011-01-11 | 127.922 | 8,803 | +1,047 | 0.01% | 1,126,099 |
| 2011-01-05 | 2011-01-03 | 126.715 | 7,756 | +4,773 | 0.02% | 982,804 |
| 2010-11-15 | 2010-11-11 | 120.681 | 2,983 | -54,690 | 0.01% | 359,992 |
| 2010-11-05 | 2010-11-03 | 113.843 | 57,673 | +29,831 | 0.12% | 6,565,650 |
| 2010-11-04 | 2010-11-02 | 120.681 | 27,842 | +9,944 | 0.06% | 3,360,009 |
| 2010-11-03 | 2010-11-01 | 115.653 | 17,898 | +14,915 | 0.04% | 2,069,956 |
| 2010-09-13 | 2010-09-09 | 102.904 | 2,983 | +27 | 0.01% | 306,962 |
| 2010-06-21 | 2010-06-17 | 97.032 | 2,956 | +16 | 0.01% | 286,826 |
| 2010-05-25 | 2010-05-20 | 123.430 | 2,940 | +23 | 0.01% | 362,884 |
| 2009-12-10 | 2009-12-08 | 78.909 | 2,917 | +20 | 0.01% | 230,178 |
| 2009-10-08 | 2009-10-06 | 90.627 | 2,897 | +34 | 0.01% | 262,545 |
| 2009-06-03 | 2009-06-01 | 58.772 | 2,863 | +10 | 0.01% | 168,263 |
| 2009-05-07 | 2009-05-05 | 48.353 | 2,853 | +5 | 0.01% | 137,950 |
| 2008-10-02 | 2008-09-29 | 66.366 | 2,848 | +113 | 0.01% | 189,012 |
| 2008-04-30 | 2008-04-28 | 104.272 | 2,735 | +85 | 0.01% | 285,184 |
| 2007-11-02 | 2007-10-31 | 321.534 | 2,650 | +707 | 0.01% | 852,065 |
| 2007-10-30 | 2007-10-26 | 347.008 | 1,943 | +1,236 | 0.00% | 674,236 |
| 2007-10-29 | 2007-10-25 | 333.988 | 707 | +177 | 0.00% | 236,129 |
| 2007-10-05 | 2007-10-03 | 228.167 | 530 | +530 | 0.00% | 120,928 |
| 2007-09-25 | 2007-09-21 | 214.637 | 0 | -698 | ||
| 2007-09-07 | 2007-09-05 | 179.782 | 698 | +175 | 0.00% | 125,488 |
| 2007-07-30 | 2007-07-26 | 158.226 | 523 | +174 | 0.00% | 82,752 |
| 2007-07-26 | 2007-07-24 | 157.309 | 349 | +349 | 0.00% | 54,901 |
| 2007-07-19 | 2007-07-17 | 157.080 | 0 | -174 | ||
| 2007-06-26 | 2007-06-22 | 139.881 | 174 | 0.00% | 24,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy