History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 -43,106
2024-02-08 2024-02-06 0.789 43,106 -5,173 0.00% 34,000
2024-02-01 2024-01-30 0.708 48,279 -43,106 0.00% 34,160
2024-01-31 2024-01-29 0.742 91,385 -34,485 0.00% 67,840
2024-01-30 2024-01-26 0.777 125,870 +32,760 0.00% 97,820
2024-01-26 2024-01-24 0.789 93,110 -20,691 0.00% 73,440
2024-01-25 2024-01-23 0.800 113,801 -94,833 0.00% 91,080
2024-01-19 2024-01-17 0.777 208,634 -525,897 0.01% 162,140
2024-01-08 2024-01-04 0.858 734,531 +12,069 0.03% 630,480
2024-01-05 2024-01-03 0.905 722,462 -12,069 0.03% 653,640
2024-01-03 2023-12-29 0.928 734,531 +43,106 0.03% 681,600
2023-12-29 2023-12-27 0.893 691,425 -43,106 0.03% 617,540
2023-12-27 2023-12-21 0.766 734,531 -43,107 0.03% 562,320
2023-12-19 2023-12-15 0.742 777,638 +86,213 0.03% 577,280
2023-12-18 2023-12-14 0.754 691,425 -43,106 0.03% 521,300
2023-11-28 2023-11-24 0.835 734,531 +6,897 0.03% 613,440
2023-11-23 2023-11-21 0.847 727,634 -6,897 0.03% 616,120
2023-11-22 2023-11-20 0.858 734,531 +43,106 0.03% 630,480
2023-11-21 2023-11-17 0.847 691,425 -43,106 0.03% 585,460
2023-11-20 2023-11-16 0.847 734,531 +43,106 0.03% 621,960
2023-11-17 2023-11-15 0.882 691,425 -43,106 0.03% 609,520
2023-11-16 2023-11-14 0.905 734,531 +43,106 0.03% 664,560
2023-11-14 2023-11-10 0.905 691,425 -43,106 0.03% 625,560
2023-11-10 2023-11-08 1.061 734,531 +43,722 0.03% 779,094
2023-11-09 2023-11-07 1.073 690,809 +40,540 0.03% 741,240
2023-11-07 2023-11-03 1.073 650,269 -32,432 0.03% 697,740
2023-11-06 2023-11-02 1.011 682,701 -8,108 0.03% 690,440
2023-11-01 2023-10-30 0.974 690,809 +40,540 0.03% 673,080
2023-10-31 2023-10-27 0.950 650,269 -40,540 0.03% 617,540
2023-10-26 2023-10-24 0.937 690,809 +40,540 0.03% 647,520
2023-10-25 2023-10-20 0.913 650,269 -40,540 0.03% 593,480
2023-10-24 2023-10-19 0.900 690,809 +40,540 0.03% 621,960
2023-10-11 2023-10-09 0.888 650,269 -24,324 0.03% 577,440
2023-10-09 2023-10-05 0.876 674,593 +24,324 0.03% 590,720
2023-06-07 2023-06-05 1.098 650,269 +24,325 0.03% 713,780
2023-05-17 2023-05-15 1.213 625,944 +34,018 0.02% 759,222
2023-01-17 2023-01-13 1.761 591,926 -76,674 0.02% 1,042,200
2023-01-12 2023-01-10 1.761 668,600 -153,349 0.03% 1,177,200
2023-01-11 2023-01-09 1.774 821,949 -332,766 0.03% 1,457,921
2023-01-10 2023-01-06 1.695 1,154,715 -116,545 0.05% 1,957,800
2023-01-09 2023-01-05 1.656 1,271,260 -65,940 0.05% 2,105,660
2022-09-16 2022-09-14 1.998 1,337,200 +45,176 0.05% 2,671,369
2022-09-07 2022-09-05 2.011 1,292,024 +22,225 0.05% 2,598,559
2022-08-25 2022-08-23 2.295 1,269,799 -14,817 0.05% 2,913,799
2022-08-08 2022-08-04 2.187 1,284,616 +14,817 0.05% 2,809,080
2022-05-30 2022-05-26 2.984 1,269,799 +29,258 0.05% 3,789,556
2022-03-29 2022-03-25 3.468 1,240,541 +15,923 0.05% 4,302,139
2022-01-28 2022-01-26 4.449 1,224,618 -144,754 0.05% 5,448,239
2022-01-24 2022-01-20 4.974 1,369,372 -364,780 0.06% 6,811,199
2022-01-11 2022-01-07 4.546 1,734,152 +15,923 0.07% 7,882,839
2021-11-17 2021-11-15 3.399 1,718,229 -21,713 0.07% 5,840,039
2021-09-13 2021-09-09 3.938 1,739,942 +30,741 0.07% 6,852,264
2021-09-09 2021-09-07 4.037 1,709,201 +36,971 0.07% 6,899,479
2021-09-03 2021-09-01 4.163 1,672,230 -38,393 0.07% 6,961,919
2021-09-02 2021-08-31 4.121 1,710,623 +38,393 0.07% 7,049,579
2021-08-06 2021-08-04 3.980 1,672,230 -1,848,554 0.07% 6,656,159
2021-08-04 2021-08-02 4.121 3,520,784 -2,275,143 0.15% 14,509,360
2021-07-22 2021-07-20 3.558 5,795,927 +2,204,045 0.25% 20,624,560
2021-07-15 2021-07-13 3.376 3,591,882 +147,884 0.15% 12,124,799
2021-07-14 2021-07-12 3.376 3,443,998 +705,294 0.15% 11,625,600
2021-07-13 2021-07-09 3.333 2,738,704 +554,567 0.12% 9,129,242
2021-07-12 2021-07-08 3.122 2,184,137 +544,612 0.09% 6,819,839
2021-07-09 2021-07-07 3.221 1,639,525 +351,225 0.07% 5,280,740
2021-07-08 2021-07-06 3.038 1,288,300 +355,491 0.06% 3,913,921
2021-06-04 2021-06-02 2.686 932,809 -78,919 0.04% 2,505,921
2021-03-08 2021-03-04 2.096 1,011,728 +85,318 0.04% 2,120,271
2021-03-04 2021-03-02 2.180 926,410 +21,330 0.04% 2,019,650
2021-02-24 2021-02-22 2.293 905,080 +81,052 0.04% 2,074,989
2021-02-18 2021-02-16 2.700 824,028 -14,220 0.04% 2,225,279
2021-02-05 2021-02-03 2.419 838,248 -35,549 0.04% 2,027,880
2021-02-02 2021-01-29 1.927 873,797 +85,318 0.04% 1,683,730
2021-01-26 2021-01-22 1.575 788,479 +71,098 0.03% 1,242,080
2021-01-22 2021-01-20 1.435 717,381 +92,428 0.03% 1,029,180
2021-01-08 2021-01-06 1.336 624,953 +71,098 0.03% 835,050
2020-12-15 2020-12-11 1.294 553,855 +71,098 0.02% 716,680
2020-12-10 2020-12-08 1.294 482,757 +106,647 0.02% 624,680
2020-11-25 2020-11-23 1.308 376,110 -71,098 0.02% 491,971
2020-11-24 2020-11-20 1.336 447,208 +71,098 0.02% 597,550
2020-08-27 2020-08-25 1.477 376,110 -28,439 0.02% 555,451
2020-07-22 2020-07-20 1.308 404,549 -142,196 0.02% 529,170
2020-07-17 2020-07-15 1.435 546,745 -28,440 0.02% 784,380
2020-07-16 2020-07-14 1.477 575,185 +142,197 0.02% 849,451
2020-07-06 2020-07-02 1.196 432,988 -28,439 0.02% 517,650
2020-02-25 2020-02-21 1.646 461,427 -28,440 0.02% 759,329
2020-02-24 2020-02-20 1.603 489,867 +28,440 0.02% 785,460
2020-01-23 2020-01-21 1.688 461,427 +28,439 0.02% 778,799
2020-01-20 2020-01-16 1.828 432,988 +28,439 0.02% 791,700
2019-08-07 2019-08-05 1.364 404,549 -71,098 0.02% 551,930
2019-06-19 2019-06-17 1.575 475,647 -63,989 0.02% 749,280
2019-01-29 2019-01-25 1.561 539,636 -21,329 0.02% 842,491
2019-01-21 2019-01-17 1.294 560,965 -35,549 0.02% 725,880
2019-01-07 2019-01-03 1.252 596,514 -348,381 0.03% 746,710
2019-01-04 2019-01-02 1.322 944,895 -295,769 0.04% 1,249,260
2019-01-03 2018-12-31 1.336 1,240,664 -416,636 0.05% 1,657,750
2019-01-02 2018-12-27 1.350 1,657,300 -361,179 0.07% 2,237,761
2018-12-28 2018-12-24 1.392 2,018,479 -1,662,276 0.09% 2,810,611
2018-12-27 2018-12-20 1.477 3,680,755 -1,493,063 0.16% 5,435,850
2018-12-20 2018-12-18 1.561 5,173,818 +1,468,890 0.22% 8,077,471
2018-09-05 2018-09-03 1.758 3,704,928 -425,879 0.17% 6,513,749
2018-07-04 2018-06-29 2.110 4,130,807 -5,688 0.19% 8,715,001
2018-07-03 2018-06-28 1.983 4,136,495 +19,908 0.19% 8,203,381
2018-06-07 2018-06-05 2.672 4,116,587 -56,879 0.19% 11,001,000
2018-06-05 2018-06-01 2.279 4,173,466 +21,330 0.19% 9,509,401
2018-06-01 2018-05-30 2.279 4,152,136 -183,434 0.19% 9,460,800
2018-05-31 2018-05-29 2.335 4,335,570 -779,236 0.20% 10,122,681
2018-05-30 2018-05-28 2.293 5,114,806 -948,450 0.23% 11,726,220
2018-05-29 2018-05-25 2.391 6,063,256 -968,358 0.27% 14,497,599
2018-05-21 2018-05-17 2.574 7,031,614 +14,220 0.32% 18,098,700
2018-05-15 2018-05-11 2.630 7,017,394 -35,550 0.32% 18,456,899
2018-04-30 2018-04-26 2.546 7,052,944 -71,098 0.32% 17,955,201
2018-04-19 2018-04-17 2.757 7,124,042 -7,110 0.32% 19,639,200
2018-04-18 2018-04-16 2.771 7,131,152 +7,110 0.32% 19,759,101
2018-04-12 2018-04-10 2.954 7,124,042 -7,110 0.32% 21,042,001
2018-04-10 2018-04-06 2.644 7,131,152 -1,332,380 0.32% 18,856,401
2018-04-09 2018-04-04 2.771 8,463,532 -35,549 0.38% 23,450,879
2018-04-04 2018-03-29 2.799 8,499,081 -1,852,820 0.38% 23,788,459
2018-04-03 2018-03-28 2.757 10,351,901 -7,067,163 0.47% 28,537,600
2018-03-29 2018-03-27 2.954 17,419,064 -4,265,894 0.79% 51,449,999
2018-03-28 2018-03-26 2.996 21,684,958 -995,375 0.98% 64,965,001
2018-03-27 2018-03-23 3.179 22,680,333 -853,178 1.02% 72,094,001
2018-03-26 2018-03-22 3.207 23,533,511 -284,393 1.06% 75,467,999
2018-03-23 2018-03-21 3.305 23,817,904 -1,527,190 1.07% 78,724,999
2018-03-22 2018-03-20 3.376 25,345,094 +2,343,397 1.14% 85,555,200
2018-03-21 2018-03-19 3.347 23,001,697 -2,844 1.04% 76,997,761
2018-03-20 2018-03-16 3.432 23,004,541 -91,005 1.04% 78,948,641
2018-03-19 2018-03-15 3.432 23,095,546 -792,035 1.04% 79,260,959
2018-03-16 2018-03-14 3.488 23,887,581 -885,883 1.08% 83,323,042
2018-03-15 2018-03-13 3.573 24,773,464 +710,982 1.12% 88,503,759
2018-03-13 2018-03-09 3.741 24,062,482 -2,633,478 1.08% 90,025,039
2018-03-12 2018-03-08 3.530 26,695,960 +2,725,905 1.20% 94,245,479
2018-03-09 2018-03-07 3.432 23,970,055 +1,618,196 1.08% 82,262,162
2018-03-08 2018-03-06 3.530 22,351,859 -1,421,964 1.01% 78,909,380
2018-03-07 2018-03-05 3.390 23,773,823 +9,953 1.07% 80,585,579
2018-03-06 2018-03-02 3.502 23,763,870 +1,421,965 1.07% 83,225,761
2018-03-02 2018-02-28 3.671 22,341,905 -3,190,888 1.01% 82,016,639
2018-03-01 2018-02-27 3.629 25,532,793 -1,430,497 1.15% 92,652,958
2018-02-28 2018-02-26 3.755 26,963,290 -497,687 1.22% 101,257,081
2018-02-27 2018-02-23 3.333 27,460,977 +3,199,420 1.24% 91,538,879
2018-02-26 2018-02-22 3.390 24,261,557 +1,350,866 1.09% 82,238,839
2018-02-23 2018-02-21 3.474 22,910,691 -142,196 1.03% 79,593,280
2018-02-14 2018-02-12 3.221 23,052,887 +154,994 1.04% 74,250,959
2018-02-13 2018-02-09 3.094 22,897,893 -1,542,832 1.03% 70,853,199
2018-02-12 2018-02-08 3.193 24,440,725 -4,133,650 1.10% 78,033,521
2018-02-09 2018-02-07 3.151 28,574,375 +1,355,132 1.29% 90,025,599
2018-02-08 2018-02-06 3.221 27,219,243 +1,421,964 1.23% 87,670,359
2018-02-06 2018-02-02 3.755 25,797,279 +2,132,947 1.16% 96,878,281
2018-02-05 2018-02-01 3.727 23,664,332 +140,774 1.07% 88,202,599
2018-02-02 2018-01-31 3.741 23,523,558 -988,265 1.06% 88,008,761
2018-02-01 2018-01-30 3.798 24,511,823 -2,007,814 1.10% 93,085,200
2018-01-31 2018-01-29 3.783 26,519,637 -170,635 1.20% 100,337,001
2018-01-30 2018-01-26 4.037 26,690,272 +803,409 1.20% 107,739,798
2018-01-29 2018-01-25 4.023 25,886,863 -1,383,571 1.17% 104,132,602
2018-01-26 2018-01-24 4.093 27,270,434 +2,091,710 1.23% 111,615,960
2018-01-25 2018-01-23 4.135 25,178,724 -2,070,380 1.13% 104,117,159
2018-01-24 2018-01-22 4.121 27,249,104 +1,177,386 1.23% 112,295,178
2018-01-23 2018-01-19 4.163 26,071,718 -1,370,774 1.18% 108,543,200
2018-01-22 2018-01-18 4.121 27,442,492 -1,945,247 1.24% 113,092,141
2018-01-19 2018-01-17 4.374 29,387,739 -1,106,288 1.32% 128,548,740
2018-01-17 2018-01-15 4.627 30,494,027 +31,283 1.37% 141,108,098
2018-01-16 2018-01-12 4.965 30,462,744 -834,693 1.37% 151,246,379
2018-01-15 2018-01-11 4.937 31,297,437 -1,720,577 1.41% 154,510,199
2018-01-12 2018-01-10 4.852 33,018,014 -1,945,248 1.49% 160,217,999
2018-01-11 2018-01-09 4.852 34,963,262 -2,943,466 1.58% 169,657,202
2018-01-10 2018-01-08 4.768 37,906,728 -2,955,553 1.71% 180,741,240
2018-01-09 2018-01-05 4.782 40,862,281 -2,272,299 1.84% 195,408,200
2018-01-08 2018-01-04 4.810 43,134,580 +924,277 1.94% 207,487,979
2018-01-05 2018-01-03 4.895 42,210,303 -1,918,230 1.90% 206,604,118
2018-01-04 2018-01-02 4.796 44,128,533 +28,439 1.99% 211,648,468
2018-01-03 2017-12-29 4.754 44,100,094 -614,289 1.99% 209,651,260
2018-01-02 2017-12-28 4.838 44,714,383 -691,074 2.02% 216,345,042
2017-12-29 2017-12-27 4.824 45,405,457 -1,737,641 2.05% 219,050,088
2017-12-28 2017-12-22 4.627 47,143,098 -1,123,352 2.12% 218,150,030
2017-12-27 2017-12-21 4.585 48,266,450 -474,936 2.18% 221,311,621
2017-12-22 2017-12-20 4.473 48,741,386 -5,688 2.20% 218,004,900
2017-12-21 2017-12-19 4.656 48,747,074 -1,177,386 2.20% 226,943,531
2017-12-20 2017-12-18 4.515 49,924,460 +1,495,906 2.25% 225,402,988
2017-12-19 2017-12-15 4.867 48,428,554 -3,213,639 2.18% 235,677,901
2017-12-18 2017-12-14 5.021 51,642,193 +334,161 2.33% 259,306,948
2017-12-15 2017-12-13 5.218 51,308,032 +473,514 2.31% 267,732,151
2017-12-14 2017-12-12 5.331 50,834,518 +1,513,682 2.29% 270,981,212
2017-12-13 2017-12-11 5.387 49,320,836 +3,270,518 2.22% 265,687,097
2017-12-12 2017-12-08 5.387 46,050,318 -1,147,526 2.08% 248,069,099
2017-12-11 2017-12-07 5.176 47,197,844 -878,774 2.13% 244,293,122
2017-12-08 2017-12-06 5.204 48,076,618 +327,052 2.17% 250,194,002
2017-12-07 2017-12-05 5.570 47,749,566 -504,797 2.15% 265,953,601
2017-12-06 2017-12-04 5.696 48,254,363 -3,234,969 2.18% 274,873,499
2017-12-05 2017-12-01 5.274 51,489,332 -519,017 2.32% 271,574,999
2017-12-04 2017-11-30 5.021 52,008,349 -2,531,097 2.34% 261,145,499
2017-12-01 2017-11-29 5.148 54,539,446 +2,976,172 2.46% 280,758,600
2017-11-30 2017-11-28 5.317 51,563,274 -1,643,080 2.32% 274,140,718
2017-11-29 2017-11-27 5.134 53,206,354 -245,289 2.40% 273,147,748
2017-11-28 2017-11-24 5.528 53,451,643 -1,490,219 2.41% 295,457,399
2017-11-27 2017-11-23 5.387 54,941,862 -4,197,639 2.48% 295,967,081
2017-11-24 2017-11-22 5.499 59,139,501 -5,869,869 2.67% 325,233,800
2017-11-23 2017-11-21 5.331 65,009,370 -177,746 2.93% 346,542,439
2017-11-20 2017-11-16 5.274 65,187,116 -3,274,784 2.94% 343,822,502
2017-11-17 2017-11-15 4.923 68,461,900 +7,074,273 3.09% 337,022,001
2017-11-16 2017-11-14 5.035 61,387,627 -723,780 2.77% 309,104,362
2017-11-15 2017-11-13 5.387 62,111,407 +319,942 2.80% 334,588,802
2017-11-14 2017-11-10 5.415 61,791,465 -42,659 2.79% 334,603,502
2017-11-13 2017-11-09 5.415 61,834,124 +7,110 2.79% 334,834,503
2017-11-09 2017-11-07 5.204 61,827,014 -3,626,009 2.79% 321,752,002
2017-11-07 2017-11-03 4.318 65,453,023 -2,442,935 2.95% 282,624,200
2017-11-06 2017-11-02 4.234 67,895,958 -4,189,107 3.06% 287,442,960
2017-11-03 2017-11-01 4.360 72,085,065 -506,219 3.25% 314,302,799
2017-11-02 2017-10-31 4.248 72,591,284 +2,632,056 3.27% 308,341,998
2017-11-01 2017-10-30 4.374 69,959,228 +2,843,929 3.15% 306,017,779
2017-10-31 2017-10-27 4.318 67,115,299 +2,132,946 3.03% 289,801,858
2017-10-30 2017-10-26 4.627 64,982,353 -2,162,808 2.93% 300,699,421
2017-10-27 2017-10-25 4.726 67,145,161 -937,074 3.03% 317,318,401
2017-10-25 2017-10-23 4.838 68,082,235 +622,820 3.12% 329,407,519
2017-10-24 2017-10-20 4.824 67,459,415 -2,876,634 3.09% 325,445,261
2017-10-23 2017-10-19 4.712 70,336,049 +1,686,450 3.23% 331,408,801
2017-10-20 2017-10-18 5.077 68,649,599 -2,723,062 3.15% 348,567,160
2017-10-19 2017-10-17 5.190 71,372,661 +1,392,103 3.27% 370,424,340
2017-10-18 2017-10-16 5.148 69,980,558 -3,496,610 3.21% 360,246,481
2017-10-17 2017-10-13 5.063 73,477,168 +710,982 3.37% 372,045,598
2017-10-13 2017-10-11 4.684 72,766,186 -838,959 3.34% 340,812,179
2017-10-12 2017-10-10 4.543 73,605,145 +841,803 3.38% 334,388,979
2017-10-11 2017-10-09 4.670 72,763,342 +1,756,126 3.34% 339,775,439
2017-10-10 2017-10-06 3.615 71,007,216 +2,744,391 3.26% 256,671,040
2017-10-06 2017-10-03 3.671 68,262,825 -42,659 3.13% 250,591,321
2017-10-04 2017-09-29 3.685 68,305,484 -71,098 3.13% 251,708,641
2017-10-03 2017-09-28 3.643 68,376,582 -2,872,368 3.14% 249,085,480
2017-09-29 2017-09-27 3.446 71,248,950 +2,132,947 3.27% 245,519,400
2017-09-28 2017-09-26 3.376 69,116,003 -533,237 3.17% 233,308,799
2017-09-26 2017-09-22 3.390 69,649,240 -1,279,768 3.19% 236,088,420
2017-09-22 2017-09-20 3.263 70,929,008 -5,104,852 3.25% 231,447,840
2017-09-21 2017-09-19 3.347 76,033,860 -2,107,352 3.49% 254,521,959
2017-09-20 2017-09-18 3.516 78,141,212 +4,372,541 3.58% 274,765,001
2017-09-19 2017-09-15 3.544 73,768,671 +2,630,634 3.57% 261,465,120
2017-09-18 2017-09-14 3.558 71,138,037 +820,474 3.44% 253,141,681
2017-09-15 2017-09-13 3.657 70,317,563 -1,377,884 3.40% 257,145,199
2017-09-14 2017-09-12 3.263 71,695,447 -2,177,027 3.47% 233,948,800
2017-09-12 2017-09-08 3.207 73,872,474 -7,110 3.57% 236,896,559
2017-09-11 2017-09-07 3.249 73,879,584 -59,723 3.57% 240,036,719
2017-09-08 2017-09-06 3.333 73,939,307 -2,986,125 3.58% 246,470,521
2017-09-07 2017-09-05 3.376 76,925,432 +341,271 3.72% 259,670,400
2017-09-06 2017-09-04 3.347 76,584,161 +543,191 3.71% 256,364,081
2017-09-05 2017-09-01 3.404 76,040,970 -180,590 3.68% 258,823,839
2017-09-04 2017-08-31 3.333 76,221,560 +96,694 3.69% 254,078,221
2017-09-01 2017-08-30 3.362 76,124,866 +1,111,976 3.68% 255,897,300
2017-08-31 2017-08-29 3.404 75,012,890 +243,156 3.63% 255,324,520
2017-08-30 2017-08-28 3.376 74,769,734 +1,262,704 3.62% 252,393,600
2017-08-29 2017-08-25 3.460 73,507,030 -568,785 3.56% 254,334,481
2017-08-28 2017-08-24 3.404 74,075,815 +3,950,217 3.58% 252,134,959
2017-08-25 2017-08-22 3.390 70,125,598 -3,212,218 3.39% 237,703,119
2017-08-24 2017-08-21 3.362 73,337,816 +947,028 3.55% 246,528,501
2017-08-22 2017-08-18 3.376 72,390,788 +35,550 3.50% 244,363,202
2017-08-18 2017-08-16 3.488 72,355,238 -9,954 3.50% 252,384,639
2017-08-17 2017-08-15 3.502 72,365,192 -297,191 3.50% 253,437,180
2017-08-16 2017-08-14 3.474 72,662,383 +1,421,965 3.52% 252,434,001
2017-08-15 2017-08-11 3.404 71,240,418 -1,470,311 3.45% 242,483,999
2017-08-10 2017-08-08 3.671 72,710,729 +2,132,946 3.52% 266,919,478
2017-08-09 2017-08-07 3.573 70,577,783 -2,097,397 3.41% 252,140,721
2017-08-08 2017-08-04 3.587 72,675,180 -260,220 3.52% 260,655,899
2017-08-04 2017-08-02 3.643 72,935,400 -922,855 3.53% 265,692,560
2017-08-03 2017-08-01 3.671 73,858,255 +2,132,947 3.57% 271,132,021
2017-08-02 2017-07-31 3.685 71,725,308 -71,098 3.47% 264,310,839
2017-08-01 2017-07-28 3.643 71,796,406 +447,918 3.47% 261,543,379
2017-07-31 2017-07-27 3.713 71,348,488 +35,550 3.45% 264,929,282
2017-07-28 2017-07-26 3.769 71,312,938 -284,393 3.45% 268,809,358
2017-07-27 2017-07-25 3.826 71,597,331 -2,175,606 3.46% 273,909,439
2017-07-26 2017-07-24 3.980 73,772,937 +2,132,947 3.57% 293,646,460
2017-07-25 2017-07-21 3.994 71,639,990 +710,982 3.47% 286,164,079
2017-07-24 2017-07-20 3.966 70,929,008 -1,039,456 3.43% 281,328,840
2017-07-21 2017-07-19 4.107 71,968,464 -2,915,027 3.48% 295,574,080
2017-07-20 2017-07-18 3.798 74,883,491 +2,748,657 3.62% 284,374,799
2017-07-18 2017-07-14 3.812 72,134,834 -710,982 3.49% 274,951,180
2017-07-17 2017-07-13 3.812 72,845,816 -661,214 3.52% 277,661,180
2017-07-14 2017-07-12 3.840 73,507,030 +984,000 3.56% 282,249,242
2017-07-12 2017-07-10 3.798 72,523,030 -257,376 3.51% 275,410,799
2017-07-11 2017-07-07 3.812 72,780,406 -75,364 3.52% 277,411,861
2017-07-10 2017-07-06 3.826 72,855,770 +787,768 3.52% 278,723,840
2017-07-07 2017-07-05 3.812 72,068,002 -497,687 3.49% 274,696,442
2017-07-06 2017-07-04 3.741 72,565,689 -510,485 3.51% 271,490,240
2017-07-05 2017-07-03 3.812 73,076,174 +1,266,970 3.54% 278,539,219
2017-07-04 2017-06-30 3.798 71,809,204 -263,063 3.47% 272,700,000
2017-07-03 2017-06-29 3.882 72,072,267 -5,688 3.49% 279,781,198
2017-06-29 2017-06-27 3.924 72,077,955 +260,219 3.49% 282,844,619
2017-06-28 2017-06-26 3.980 71,817,736 -833,271 3.47% 285,863,961
2017-06-23 2017-06-21 4.023 72,651,007 +11,376 3.51% 292,246,240
2017-06-22 2017-06-20 3.952 72,639,631 -35,549 3.51% 287,092,079
2017-06-21 2017-06-19 3.938 72,675,180 -35,549 3.52% 286,210,398
2017-06-19 2017-06-15 3.727 72,710,729 -1,006,751 3.52% 271,010,198
2017-06-16 2017-06-14 3.769 73,717,480 +560,254 3.57% 277,873,119
2017-06-15 2017-06-13 3.671 73,157,226 -1,992,173 3.54% 268,558,559
2017-06-14 2017-06-12 3.671 75,149,399 +1,650,901 3.64% 275,875,863
2017-06-13 2017-06-09 3.784 73,498,498 -41,691 3.56% 278,117,363
2017-06-12 2017-06-08 3.798 73,540,189 -896,641 3.57% 279,313,461
2017-06-09 2017-06-07 3.798 74,436,830 -645,922 3.62% 282,718,999
2017-06-08 2017-06-06 3.812 75,082,752 -150,149 3.65% 286,232,400
2017-06-05 2017-06-01 3.770 75,232,901 -708,247 3.65% 283,618,081
2017-05-31 2017-05-26 3.798 75,941,148 -920,722 3.69% 288,432,559
2017-05-26 2017-05-24 3.643 76,861,870 -368,289 3.73% 279,991,919
2017-05-25 2017-05-23 3.685 77,230,159 -1,168,609 3.75% 284,621,812
2017-05-24 2017-05-22 3.785 78,398,768 -659,605 3.81% 296,737,450
2017-05-23 2017-05-19 3.742 79,058,373 +3,021,948 3.87% 295,859,219
2017-05-22 2017-05-18 3.742 76,036,425 -553,790 3.72% 284,550,219
2017-05-19 2017-05-17 3.842 76,590,215 +2,281,219 3.75% 294,251,400
2017-05-18 2017-05-16 4.169 74,308,996 +3,831,549 3.64% 309,806,481
2017-05-17 2017-05-15 3.970 70,477,447 +1,782,247 3.45% 279,792,361
2017-05-16 2017-05-12 3.771 68,695,200 -70,278 3.36% 259,032,199
2017-05-15 2017-05-11 3.742 68,765,478 -387,934 3.37% 257,340,239
2017-05-12 2017-05-10 3.685 69,153,412 -1,761,163 3.38% 254,856,000
2017-05-11 2017-05-09 3.657 70,914,575 +2,083,738 3.47% 259,328,420
2017-05-10 2017-05-08 3.685 68,830,837 -1,094,929 3.37% 253,667,191
2017-05-09 2017-05-05 3.714 69,925,766 -1,211,590 3.42% 259,692,391
2017-05-05 2017-05-02 3.685 71,137,356 +1,890,474 3.48% 262,167,570
2017-05-04 2017-04-28 3.757 69,246,882 -2,305,113 3.39% 260,127,122
2017-05-02 2017-04-27 3.628 71,551,995 -1,630,447 3.50% 259,623,149
2017-04-28 2017-04-26 3.714 73,182,442 -6,385,446 3.58% 271,787,132
2017-04-25 2017-04-21 3.486 79,567,888 -1,356,362 3.89% 277,386,551
2017-04-24 2017-04-20 3.515 80,924,250 -667,640 3.96% 284,418,029
2017-04-21 2017-04-19 3.586 81,591,890 +2,164,558 3.99% 292,569,480
2017-04-20 2017-04-18 3.500 79,427,332 -1,510,974 3.89% 278,026,740
2017-04-19 2017-04-13 3.657 80,938,306 -4,274,299 3.96% 295,984,330
2017-04-18 2017-04-12 3.714 85,212,605 -2,241,864 4.17% 316,465,109
2017-04-13 2017-04-11 3.771 87,454,469 -2,905,287 4.28% 329,768,650
2017-04-12 2017-04-10 3.842 90,359,756 -4,365,660 4.42% 347,152,502
2017-04-11 2017-04-07 3.842 94,725,416 +1,221,429 4.64% 363,924,900
2017-04-10 2017-04-06 3.941 93,503,987 -2,951,670 4.58% 368,545,730
2017-03-23 2017-03-21 4.084 96,455,657 +175,695 4.72% 393,904,630
2017-03-20 2017-03-16 4.112 96,279,962 -1,690,886 4.71% 395,927,109
2017-03-15 2017-03-13 4.070 97,970,848 -164,450 4.80% 398,698,302
2017-03-14 2017-03-10 4.041 98,135,298 +59,034 4.80% 396,574,761
2017-03-10 2017-03-08 4.710 98,076,264 -70,278 4.80% 461,927,048
2017-03-09 2017-03-07 4.667 98,146,542 +7,028 4.80% 458,068,399
2017-03-08 2017-03-06 4.753 98,139,514 +140,555 4.80% 466,414,298
2017-03-07 2017-03-03 4.738 97,998,959 -351,389 4.80% 464,351,851
2017-03-03 2017-03-01 4.795 98,350,348 -702,779 4.81% 471,614,650
2017-03-02 2017-02-28 4.753 99,053,127 -1,180,668 4.85% 470,756,302
2017-02-22 2017-02-20 5.308 100,233,795 -7,027 4.91% 531,991,252
2017-02-21 2017-02-17 5.151 100,240,822 +82,927 4.91% 516,338,698
2017-02-17 2017-02-15 5.208 100,157,895 +548,168 4.90% 521,612,223
2017-02-16 2017-02-14 5.379 99,609,727 -7,028 4.88% 535,765,859
2017-02-15 2017-02-13 5.393 99,616,755 -1,061,196 4.88% 537,221,130
2017-02-14 2017-02-10 4.909 100,677,951 -28,111 4.93% 494,236,652
2017-02-10 2017-02-08 5.023 100,706,062 +98,389 4.93% 505,838,411
2017-02-09 2017-02-07 4.866 100,607,673 -744,945 4.92% 489,596,941
2017-02-06 2017-02-02 4.454 101,352,618 +140,556 4.96% 451,399,210
2017-02-03 2017-02-01 4.553 101,212,062 +7,027 4.95% 460,854,398
2017-02-02 2017-01-27 4.525 101,205,035 +140,556 4.95% 457,942,262
2017-01-19 2017-01-17 4.383 101,064,479 -35,139 4.95% 442,925,561
2017-01-12 2017-01-10 4.425 101,099,618 -281,111 4.95% 447,395,271
2017-01-11 2017-01-09 4.340 101,380,729 +70,278 4.96% 439,983,849
2017-01-10 2017-01-06 4.411 101,310,451 -84,334 4.96% 446,886,698
2017-01-09 2017-01-05 4.368 101,394,785 +737,918 4.96% 442,930,391
2017-01-06 2017-01-04 4.141 100,656,867 +172,883 4.93% 416,790,569
2017-01-04 2016-12-30 4.297 100,483,984 +49,195 4.92% 431,802,621
2016-12-29 2016-12-23 3.885 100,434,789 +21,083 4.92% 390,147,029
2016-12-28 2016-12-22 3.885 100,413,706 +36,545 4.91% 390,065,130
2016-12-23 2016-12-21 3.856 100,377,161 -63,250 4.91% 387,066,588
2016-12-22 2016-12-20 3.842 100,440,411 +42,166 4.92% 385,881,298
2016-12-21 2016-12-19 3.842 100,398,245 +130,717 4.91% 385,719,301
2016-12-19 2016-12-15 3.757 100,267,528 +688,723 4.91% 376,656,720
2016-12-16 2016-12-14 3.842 99,578,805 +105,417 4.87% 382,571,100
2016-12-15 2016-12-13 3.927 99,473,388 +28,111 4.87% 390,658,679
2016-12-14 2016-12-12 3.956 99,445,277 +77,306 4.87% 393,378,340
2016-12-08 2016-12-06 4.155 99,367,971 -330,306 4.86% 412,867,558
2016-12-07 2016-12-05 4.312 99,698,277 +35,139 4.88% 429,863,867
2016-12-06 2016-12-02 4.297 99,663,138 +662,213 4.88% 428,284,744
2016-12-02 2016-11-30 4.426 99,000,925 +349,055 4.88% 438,202,171
2016-12-01 2016-11-29 4.412 98,651,870 -698,109 4.86% 435,244,038
2016-11-29 2016-11-25 4.398 99,349,979 -6,981 4.90% 436,900,909
2016-11-28 2016-11-24 4.412 99,356,960 +6,981 4.90% 438,354,838
2016-11-24 2016-11-22 4.312 99,349,979 +174,527 4.90% 428,362,129
2016-11-23 2016-11-21 4.469 99,175,452 +20,943 4.89% 443,236,560
2016-11-22 2016-11-18 4.741 99,154,509 -3,008,849 4.89% 470,129,231
2016-11-21 2016-11-17 4.326 102,163,358 +3,183,376 5.03% 441,955,858
2016-11-17 2016-11-15 4.584 98,979,982 +34,906 4.88% 453,705,602
2016-11-16 2016-11-14 4.612 98,945,076 -13,962 4.88% 456,380,259
2016-11-14 2016-11-10 4.655 98,959,038 +19,547 4.88% 460,697,249
2016-11-11 2016-11-09 4.569 98,939,491 +139,622 4.88% 452,102,749
2016-11-10 2016-11-08 4.698 98,799,869 +41,886 4.87% 464,201,998
2016-11-09 2016-11-07 4.655 98,757,983 +13,962 4.87% 459,761,250
2016-11-08 2016-11-04 4.612 98,744,021 -6,981 4.87% 455,452,901
2016-11-04 2016-11-02 4.326 98,751,002 +69,811 4.87% 427,194,101
2016-11-03 2016-11-01 4.426 98,681,191 +69,811 4.86% 436,786,950
2016-11-02 2016-10-31 4.355 98,611,380 +83,773 4.86% 429,415,200
2016-11-01 2016-10-28 4.484 98,527,607 +41,887 4.85% 441,752,550
2016-10-31 2016-10-27 4.555 98,485,720 +69,810 4.85% 448,618,498
2016-10-28 2016-10-26 4.641 98,415,910 +41,887 4.85% 456,759,002
2016-10-27 2016-10-25 4.684 98,374,023 -628,298 4.85% 460,792,050
2016-10-26 2016-10-24 4.698 99,002,321 +27,924 4.88% 465,153,200
2016-10-25 2016-10-20 4.727 98,974,397 -328,111 4.88% 467,857,501
2016-10-24 2016-10-19 4.684 99,302,508 -291,809 4.89% 465,141,150
2016-10-20 2016-10-18 4.684 99,594,317 -20,944 4.91% 466,508,008
2016-10-19 2016-10-17 4.627 99,615,261 +104,717 4.91% 460,898,391
2016-10-18 2016-10-14 4.641 99,510,544 +90,754 4.90% 461,839,318
2016-10-17 2016-10-13 4.598 99,419,790 -20,943 4.90% 457,145,729
2016-10-13 2016-10-11 4.684 99,440,733 -702,298 4.90% 465,788,608
2016-10-12 2016-10-07 4.756 100,143,031 +13,962 4.93% 476,250,680
2016-10-11 2016-10-06 4.713 100,129,069 +349,055 4.93% 471,881,410
2016-10-07 2016-10-05 4.756 99,780,014 +349,054 4.92% 474,524,278
2016-10-06 2016-10-04 4.684 99,430,960 +698,109 4.90% 465,742,830
2016-10-05 2016-10-03 4.670 98,732,851 +698,109 4.86% 461,058,540
2016-09-30 2016-09-28 4.512 98,034,742 +34,905 4.83% 442,351,350
2016-09-29 2016-09-27 4.756 97,999,837 -1,315,237 4.83% 466,058,282
2016-09-28 2016-09-26 4.627 99,315,074 -1,319,426 4.89% 459,509,491
2016-09-21 2016-09-19 5.114 100,634,500 +558,487 4.96% 514,626,211
2016-09-20 2016-09-15 5.142 100,076,013 +335,093 4.93% 514,637,272
2016-09-19 2016-09-14 5.042 99,740,920 -72,604 4.91% 502,912,958
2016-09-15 2016-09-13 5.071 99,813,524 -418,865 4.92% 506,138,582
2016-09-14 2016-09-12 5.214 100,232,389 +90,754 4.94% 522,620,280
2016-09-13 2016-09-09 5.400 100,141,635 +58,641 4.93% 540,795,191
2016-09-12 2016-09-08 5.458 100,082,994 +523,582 4.93% 546,213,032
2016-09-09 2016-09-07 5.515 99,559,412 +614,336 4.91% 549,060,050
2016-09-08 2016-09-06 5.587 98,945,076 +1,211,917 4.88% 552,758,699
2016-09-07 2016-09-05 5.185 97,733,159 +258,300 4.82% 506,789,140
2016-09-06 2016-09-02 5.028 97,474,859 +463,545 4.80% 490,090,772
2016-09-05 2016-09-01 5.085 97,011,314 +335,092 4.78% 493,318,648
2016-09-02 2016-08-31 5.243 96,676,222 +1,798,329 4.76% 506,882,401
2016-09-01 2016-08-30 4.868 94,877,893 +1,585,844 4.68% 461,823,310
2016-08-31 2016-08-29 4.911 93,292,049 +1,084,203 4.64% 458,146,598
2016-08-30 2016-08-26 4.983 92,207,846 +11,078 4.58% 459,481,351
2016-08-29 2016-08-25 4.824 92,196,768 -27,694 4.58% 444,777,778
2016-08-26 2016-08-24 4.983 92,224,462 +900,041 4.58% 459,564,150
2016-08-25 2016-08-23 5.026 91,324,421 +1,189,439 4.54% 459,036,361
2016-08-24 2016-08-22 5.518 90,134,982 +1,568,842 4.48% 497,321,983
2016-08-23 2016-08-19 5.806 88,566,140 +2,727,817 4.40% 514,250,458
2016-08-22 2016-08-18 5.965 85,838,323 +2,389,956 4.26% 512,049,791
2016-08-19 2016-08-17 5.806 83,448,367 -1,114,667 4.15% 484,534,620
2016-08-18 2016-08-16 6.038 84,563,034 +2,187,793 4.20% 510,549,383
2016-08-17 2016-08-15 5.388 82,375,241 +3,858,408 4.09% 443,799,131
2016-08-16 2016-08-12 6.355 78,516,833 -1,128,513 3.90% 498,995,199
2016-08-15 2016-08-11 6.384 79,645,346 -1,920,550 3.96% 508,467,957
2016-08-12 2016-08-10 6.399 81,565,896 -1,917,780 4.05% 521,907,160
2016-08-11 2016-08-09 6.341 83,483,676 -498,485 4.15% 529,354,978
2016-08-10 2016-08-08 6.471 83,982,161 +2,119,944 4.17% 543,432,961
2016-08-09 2016-08-05 6.341 81,862,217 +103,851 4.07% 519,073,598
2016-08-08 2016-08-04 6.211 81,758,366 -13,847 4.06% 507,786,997
2016-08-05 2016-08-03 6.269 81,772,213 +6,923 4.06% 512,597,399
2016-08-04 2016-08-01 6.427 81,765,290 -124,621 4.06% 525,545,001
2016-08-03 2016-07-29 6.095 81,889,911 -984,507 4.07% 499,141,600
2016-08-01 2016-07-28 6.182 82,874,418 +621,721 4.12% 512,324,562
2016-07-29 2016-07-27 5.922 82,252,697 +1,380,525 4.09% 487,096,401
2016-07-28 2016-07-26 5.936 80,872,172 -5,358,707 4.02% 480,089,100
2016-07-27 2016-07-25 5.864 86,230,879 +167,546 4.28% 505,672,998
2016-07-26 2016-07-22 5.922 86,063,333 +829,422 4.28% 509,662,799
2016-07-22 2016-07-20 5.301 85,233,911 -3,382,770 4.23% 451,813,703
2016-07-21 2016-07-19 5.258 88,616,681 +27,693 4.40% 465,905,439
2016-07-20 2016-07-18 5.258 88,588,988 +55,388 4.40% 465,759,842
2016-07-19 2016-07-15 5.286 88,533,600 -3,344,000 4.40% 468,026,158
2016-07-18 2016-07-14 5.474 91,877,600 +859,886 4.56% 502,955,740
2016-07-15 2016-07-13 5.575 91,017,714 +1,229,595 4.52% 507,451,038
2016-07-14 2016-07-12 5.373 89,788,119 +221,548 4.46% 482,439,358
2016-07-13 2016-07-11 5.330 89,566,571 +8,508,852 4.45% 477,367,921
2016-07-12 2016-07-08 5.373 81,057,719 +7,604,657 4.03% 435,530,160
2016-07-11 2016-07-07 5.402 73,453,062 -11,778,079 3.65% 396,791,558
2016-07-08 2016-07-06 5.185 85,231,141 +1,221,287 4.23% 441,950,539
2016-07-07 2016-07-05 5.243 84,009,854 +936,043 4.17% 440,471,458
2016-07-06 2016-07-04 5.344 83,073,811 +2,542,270 4.13% 443,962,998
2016-07-05 2016-06-30 5.359 80,531,541 +1,913,626 4.00% 431,539,780
2016-07-04 2016-06-29 5.301 78,617,915 +278,321 3.91% 416,743,182
2016-06-30 2016-06-28 5.099 78,339,594 +1,401,295 3.89% 399,426,559
2016-06-29 2016-06-27 5.113 76,938,299 +2,513,192 3.82% 393,393,119
2016-06-28 2016-06-24 5.185 74,425,107 +2,419,034 3.70% 385,917,820
2016-06-27 2016-06-23 5.416 72,006,073 +580,181 3.58% 390,015,001
2016-06-24 2016-06-22 5.445 71,425,892 +969,275 3.55% 388,935,818
2016-06-23 2016-06-21 5.474 70,456,617 -346,170 3.50% 385,693,139
2016-06-21 2016-06-17 5.258 70,802,787 -214,625 3.52% 372,248,241
2016-06-20 2016-06-16 5.229 71,017,412 -289,398 3.53% 371,325,119
2016-06-17 2016-06-15 5.402 71,306,810 -603,720 3.54% 385,197,560
2016-06-16 2016-06-14 5.301 71,910,530 -1,410,988 3.57% 381,188,220
2016-06-15 2016-06-13 5.229 73,321,518 -2,754,126 3.64% 383,372,481
2016-06-14 2016-06-10 5.200 76,075,644 -1,301,598 3.78% 395,575,199
2016-06-13 2016-06-08 5.344 77,377,242 -6,924 3.84% 413,519,398
2016-06-10 2016-06-07 5.445 77,384,166 -2,355,339 3.84% 421,380,441
2016-06-08 2016-06-06 5.200 79,739,505 -487,407 3.96% 414,626,402
2016-06-07 2016-06-03 5.214 80,226,912 -1,669,922 3.99% 418,319,582
2016-06-06 2016-06-02 5.084 81,896,834 -1,564,688 4.07% 416,394,395
2016-06-03 2016-06-01 4.939 83,461,522 -1,319,757 4.15% 412,225,577
2016-06-02 2016-05-31 4.779 84,781,279 -827,436 4.24% 405,196,401
2016-06-01 2016-05-30 4.794 85,608,715 -2,149,133 4.28% 410,394,598
2016-05-31 2016-05-27 4.547 87,757,848 -1,893,054 4.39% 399,024,921
2016-05-30 2016-05-26 4.387 89,650,902 -243,687 4.48% 393,306,681
2016-05-27 2016-05-25 4.373 89,894,589 -524,548 4.49% 393,069,878
2016-05-26 2016-05-24 4.388 90,419,137 -351,076 4.52% 396,716,936
2016-05-25 2016-05-23 4.344 90,770,213 +2,041,989 4.54% 394,261,401
2016-05-24 2016-05-20 4.388 88,728,224 -149,925 4.48% 389,297,999
2016-05-23 2016-05-19 4.299 88,878,149 -457,952 4.49% 382,130,600
2016-05-20 2016-05-18 4.197 89,336,101 +149,925 4.51% 374,923,120
2016-05-19 2016-05-17 4.270 89,186,176 -183,999 4.50% 380,837,519
2016-05-17 2016-05-13 4.211 89,370,175 +325,746 4.51% 376,377,540
2016-05-16 2016-05-12 4.270 89,044,429 -456,589 4.49% 380,232,239
2016-05-13 2016-05-11 4.182 89,501,018 -34,074 4.52% 374,301,898
2016-05-12 2016-05-10 4.167 89,535,092 +136,295 4.52% 373,130,559
2016-05-11 2016-05-09 4.138 89,398,797 -149,925 4.51% 369,938,880
2016-05-10 2016-05-06 4.079 89,548,722 +91,318 4.52% 365,303,121
2016-05-09 2016-05-05 4.329 89,457,404 +558,811 4.52% 387,246,500
2016-05-06 2016-05-04 4.490 88,898,593 -1,079,459 4.49% 399,176,999
2016-05-05 2016-05-03 4.402 89,978,052 -1,541,499 4.54% 396,102,001
2016-05-04 2016-04-29 4.461 91,519,551 -1,326,153 4.62% 408,259,838
2016-05-03 2016-04-28 4.593 92,845,704 +47,703 4.69% 426,437,458
2016-04-29 2016-04-27 4.725 92,798,001 -38,163 4.68% 438,473,840
2016-04-28 2016-04-26 4.255 92,836,164 +88,592 4.69% 395,061,201
2016-04-27 2016-04-25 4.211 92,747,572 -34,074 4.68% 390,601,261
2016-04-26 2016-04-22 4.123 92,781,646 +34,074 4.68% 382,575,881
2016-04-25 2016-04-21 4.079 92,747,572 +147,199 4.68% 378,352,441
2016-04-21 2016-04-19 4.329 92,600,373 -367,997 4.67% 400,851,900
2016-04-20 2016-04-18 4.153 92,968,370 -306,665 4.69% 386,074,259
2016-04-19 2016-04-15 3.845 93,275,035 -68,147 4.71% 358,604,642
2016-04-15 2016-04-13 3.874 93,343,182 +1,158,510 4.71% 361,606,079
2016-04-14 2016-04-12 3.889 92,184,672 -681,477 4.65% 358,470,799
2016-04-13 2016-04-11 3.757 92,866,149 +308,028 4.69% 348,856,321
2016-04-12 2016-04-08 3.624 92,558,121 +248,057 4.67% 335,475,399
2016-04-11 2016-04-07 3.624 92,310,064 +734,632 4.66% 334,576,320
2016-04-08 2016-04-06 3.595 91,575,432 +978,600 4.62% 329,226,098
2016-04-07 2016-04-05 3.404 90,596,832 +663,758 4.57% 308,425,439
2016-04-06 2016-04-01 3.214 89,933,074 +985,414 4.54% 289,009,919
2016-04-05 2016-03-31 3.302 88,947,660 -9,765,556 4.49% 293,674,501
2016-04-01 2016-03-30 3.243 98,713,216 +681,476 4.98% 320,122,920
2016-03-31 2016-03-29 2.979 98,031,740 +342,101 4.95% 292,019,561
2016-03-30 2016-03-24 2.949 97,689,639 -954,066 4.93% 288,133,501
2016-03-29 2016-03-23 2.964 98,643,705 +66,784 4.98% 292,394,999
2016-03-24 2016-03-22 2.905 98,576,921 -1,349,323 4.98% 286,410,961
2016-03-23 2016-03-21 2.964 99,926,244 -798,690 5.04% 296,196,640
2016-03-22 2016-03-18 2.994 100,724,934 -2,997,133 5.08% 301,520,159
2016-03-21 2016-03-17 2.817 103,722,067 -2,310,205 5.24% 292,227,839
2016-03-18 2016-03-16 2.817 106,032,272 -3,501,426 5.35% 298,736,639
2016-03-17 2016-03-15 2.847 109,533,698 -1,909,497 5.53% 311,816,200
2016-03-16 2016-03-14 2.817 111,443,195 -2,460,129 5.63% 313,981,441
2016-03-15 2016-03-11 2.817 113,903,324 +340,738 5.75% 320,912,639
2016-03-14 2016-03-10 2.803 113,562,586 -2,232,517 5.73% 318,286,219
2016-03-11 2016-03-09 2.832 115,795,103 -2,821,312 5.84% 327,941,740
2016-03-10 2016-03-08 2.876 118,616,415 +238,517 5.99% 341,153,680
2016-03-09 2016-03-07 2.788 118,377,898 -156,740 5.98% 330,045,199
2016-03-08 2016-03-04 2.759 118,534,638 +1,328,879 5.98% 327,003,440
2016-03-07 2016-03-03 2.744 117,205,759 +88,592 5.92% 321,617,560
2016-03-02 2016-02-29 2.627 117,117,167 +68,148 5.91% 307,625,820
2016-03-01 2016-02-26 2.656 117,049,019 +408,885 5.91% 310,881,979
2016-02-29 2016-02-25 2.612 116,640,134 +68,148 5.89% 304,661,241
2016-02-26 2016-02-24 2.656 116,571,986 +34,074 5.88% 309,614,980
2016-02-25 2016-02-23 2.656 116,537,912 +68,148 5.88% 309,524,480
2016-02-24 2016-02-22 2.641 116,469,764 +308,027 5.88% 307,634,399
2016-02-23 2016-02-19 2.641 116,161,737 +462,041 5.86% 306,820,800
2016-02-22 2016-02-18 2.641 115,699,696 +284,857 5.84% 305,600,400
2016-02-19 2016-02-17 2.524 115,414,839 +103,584 5.83% 291,299,200
2016-02-18 2016-02-16 2.509 115,311,255 +154,014 5.82% 289,345,681
2016-02-17 2016-02-15 2.480 115,157,241 +115,851 5.81% 285,579,580
2016-02-15 2016-02-11 2.495 115,041,390 +118,577 5.81% 286,980,400
2016-02-12 2016-02-05 2.480 114,922,813 -23,170 5.80% 284,998,220
2016-02-11 2016-02-04 2.524 114,945,983 +204,443 5.80% 290,115,839
2016-02-05 2016-02-03 2.465 114,741,540 +179,909 5.79% 282,864,959
2016-02-03 2016-02-01 2.495 114,561,631 +1,039,933 5.78% 285,783,601
2016-02-02 2016-01-29 2.568 113,521,698 +4,520,915 5.73% 291,518,501
2016-02-01 2016-01-28 2.495 109,000,783 +272,590 5.50% 271,911,599
2016-01-29 2016-01-27 2.480 108,728,193 +204,443 5.49% 269,636,120
2016-01-28 2016-01-26 2.480 108,523,750 +115,851 5.48% 269,129,120
2016-01-27 2016-01-25 2.524 108,407,899 +287,583 5.47% 273,614,160
2016-01-26 2016-01-22 2.451 108,120,316 +755,076 5.46% 264,955,520
2016-01-25 2016-01-21 2.377 107,365,240 +549,270 5.42% 255,227,760
2016-01-22 2016-01-20 2.480 106,815,970 +693,743 5.39% 264,893,980
2016-01-21 2016-01-19 2.524 106,122,227 +857,297 5.36% 267,845,280
2016-01-20 2016-01-18 2.421 105,264,930 +136,295 5.31% 254,868,900
2016-01-18 2016-01-14 2.539 105,128,635 +299,850 5.31% 266,880,181
2016-01-15 2016-01-13 2.553 104,828,785 +231,702 5.29% 267,657,240
2016-01-14 2016-01-12 2.539 104,597,083 +1,670,980 5.28% 265,530,780
2016-01-13 2016-01-11 2.539 102,926,103 +1,188,495 5.20% 261,288,820
2016-01-12 2016-01-08 2.612 101,737,608 +193,539 5.14% 265,736,200
2016-01-11 2016-01-07 2.627 101,544,069 +2,044,429 5.13% 266,720,740
2016-01-08 2016-01-06 2.685 99,499,640 -77,688 5.02% 267,190,981
2016-01-07 2016-01-05 2.641 99,577,328 +708,735 5.03% 263,016,000
2016-01-06 2016-01-04 2.656 98,868,593 +293,035 4.99% 262,594,801
2016-01-05 2015-12-31 2.729 98,575,558 -68,147 4.98% 269,049,001
2016-01-04 2015-12-29 2.729 98,643,705 +429,330 4.98% 269,234,999
2015-12-30 2015-12-28 2.715 98,214,375 +524,736 4.96% 266,621,999
2015-12-29 2015-12-24 2.729 97,689,639 -293,034 4.93% 266,631,001
2015-12-23 2015-12-21 2.685 97,982,673 +4,089 4.95% 263,117,399
2015-12-22 2015-12-18 2.539 97,978,584 -479,760 4.95% 248,729,019
2015-12-21 2015-12-17 2.524 98,458,344 +149,925 4.97% 248,502,160
2015-12-18 2015-12-16 2.480 98,308,419 +24,533 4.96% 243,796,020
2015-12-17 2015-12-15 2.436 98,283,886 +88,592 4.96% 239,408,520
2015-12-16 2015-12-14 2.392 98,195,294 +1,024,940 4.96% 234,869,960
2015-12-15 2015-12-11 2.421 97,170,354 +1,944,934 4.90% 235,270,201
2015-12-14 2015-12-10 2.465 95,225,420 -68,148 4.81% 234,753,120
2015-12-10 2015-12-08 2.407 95,293,568 +400,709 4.81% 229,327,761
2015-12-08 2015-12-04 2.436 94,892,859 +704,646 4.79% 231,148,359
2015-12-07 2015-12-03 2.495 94,188,213 +851,846 4.75% 234,993,704
2015-12-04 2015-12-02 2.495 93,336,367 +1,889,555 4.71% 232,868,402
2015-12-03 2015-12-01 2.436 91,446,812 +1,164,919 4.67% 222,721,840
2015-12-02 2015-11-30 2.465 90,281,893 +471,355 4.61% 222,566,160
2015-12-01 2015-11-27 2.510 89,810,538 +552,158 4.59% 225,405,439
2015-11-30 2015-11-26 2.539 89,258,380 +303,013 4.56% 226,670,759
2015-11-27 2015-11-25 2.539 88,955,367 +451,154 4.54% 225,901,261
2015-11-26 2015-11-24 2.539 88,504,213 +269,345 4.52% 224,755,560
2015-11-25 2015-11-23 2.584 88,234,868 +235,678 4.51% 228,002,641
2015-11-24 2015-11-20 2.584 87,999,190 +168,340 4.50% 227,393,639
2015-11-23 2015-11-19 2.599 87,830,850 +303,014 4.49% 228,263,001
2015-11-20 2015-11-18 2.554 87,527,836 +820,157 4.47% 223,575,920
2015-11-17 2015-11-13 2.703 86,707,679 +735,313 4.43% 234,357,760
2015-11-16 2015-11-12 2.733 85,972,366 +300,320 4.39% 234,923,840
2015-11-12 2015-11-10 2.718 85,672,046 -232,984 4.38% 232,830,900
2015-11-11 2015-11-09 2.747 85,905,030 +33,668 4.39% 236,015,601
2015-11-10 2015-11-06 2.747 85,871,362 +478,089 4.39% 235,923,101
2015-10-29 2015-10-27 2.762 85,393,273 +161,607 4.36% 235,877,759
2015-10-28 2015-10-26 2.747 85,231,666 +127,939 4.35% 234,165,599
2015-10-20 2015-10-16 2.762 85,103,727 +33,668 4.35% 235,077,960
2015-10-19 2015-10-15 2.822 85,070,059 +33,668 4.35% 240,038,400
2015-10-16 2015-10-14 2.762 85,036,391 -33,668 4.34% 234,891,961
2015-10-15 2015-10-13 2.807 85,070,059 +33,668 4.35% 238,775,040
2015-10-14 2015-10-12 2.777 85,036,391 +129,286 4.34% 236,154,821
2015-10-12 2015-10-08 2.777 84,907,105 -134,673 4.34% 235,795,780
2015-10-09 2015-10-07 2.881 85,041,778 +76,764 4.34% 245,010,361
2015-10-08 2015-10-06 2.955 84,965,014 +67,336 4.34% 251,098,199
2015-10-07 2015-10-05 2.940 84,897,678 -121,205 4.34% 249,638,400
2015-10-06 2015-10-02 2.881 85,018,883 -114,472 4.34% 244,944,399
2015-10-05 2015-09-30 2.911 85,133,355 +67,336 4.35% 247,802,800
2015-10-02 2015-09-29 2.926 85,066,019 +94,271 4.35% 248,870,101
2015-09-30 2015-09-25 2.955 84,971,748 +196,622 4.34% 251,118,100
2015-09-29 2015-09-24 2.926 84,775,126 +131,980 4.33% 248,019,061
2015-09-25 2015-09-23 2.896 84,643,146 +26,934 4.32% 245,118,899
2015-09-24 2015-09-22 2.970 84,616,212 +585,826 4.32% 251,324,000
2015-09-21 2015-09-17 2.881 84,030,386 +323,215 4.29% 242,096,481
2015-09-18 2015-09-16 2.896 83,707,171 +531,957 4.28% 242,408,400
2015-09-17 2015-09-15 2.837 83,175,214 +293,587 4.25% 235,927,020
2015-09-16 2015-09-14 2.940 82,881,627 +316,480 4.23% 243,710,279
2015-09-15 2015-09-11 2.926 82,565,147 +449,807 4.22% 241,553,521
2015-09-14 2015-09-10 2.926 82,115,340 +269,346 4.19% 240,237,561
2015-09-11 2015-09-09 2.970 81,845,994 +513,103 4.18% 243,095,999
2015-09-10 2015-09-08 2.970 81,332,891 +429,606 4.15% 241,571,999
2015-09-09 2015-09-07 2.881 80,903,285 +67,336 4.13% 233,087,119
2015-09-08 2015-09-04 2.881 80,835,949 +324,561 4.13% 232,893,120
2015-09-07 2015-09-02 2.822 80,511,388 +80,804 4.11% 227,175,401
2015-09-04 2015-09-01 2.851 80,430,584 +28,281 4.11% 229,336,320
2015-09-02 2015-08-31 2.837 80,402,303 +455,194 4.11% 228,061,641
2015-09-01 2015-08-28 2.881 79,947,109 -47,135 4.08% 230,332,320
2015-08-31 2015-08-27 2.881 79,994,244 -2,166,884 4.09% 230,468,119
2015-08-28 2015-08-26 2.822 82,161,128 +522,530 4.20% 231,830,399
2015-08-27 2015-08-25 2.852 81,638,598 +47,135 4.17% 232,839,464
2015-08-26 2015-08-24 2.897 81,591,463 +1,387,877 4.17% 236,398,762
2015-08-24 2015-08-20 3.244 80,203,586 -26,507 4.16% 260,214,501
2015-08-20 2015-08-18 3.365 80,230,093 +79,521 4.16% 269,986,101
2015-08-19 2015-08-17 3.456 80,150,572 -33,133 4.16% 276,975,501
2015-08-18 2015-08-14 3.471 80,183,705 +86,147 4.16% 278,299,998
2015-08-17 2015-08-13 3.410 80,097,558 +132,535 4.16% 273,166,201
2015-08-14 2015-08-12 3.486 79,965,023 +2,507,564 4.15% 278,747,701
2015-08-13 2015-08-11 3.486 77,457,459 +351,217 4.02% 270,006,658
2015-08-12 2015-08-10 3.607 77,106,242 +1,500,297 4.00% 278,090,842
2015-08-11 2015-08-07 3.667 75,605,945 +702,436 3.92% 277,243,561
2015-08-10 2015-08-06 3.607 74,903,509 +318,084 3.89% 270,146,480
2015-08-06 2015-08-04 3.848 74,585,425 +13,254 3.87% 287,007,600
2015-08-05 2015-08-03 3.878 74,572,171 -125,909 3.87% 289,207,238
2015-08-04 2015-07-31 3.923 74,698,080 +609,662 3.88% 293,077,201
2015-08-03 2015-07-30 4.120 74,088,418 +53,014 3.85% 305,219,458
2015-07-31 2015-07-29 4.165 74,035,404 +894,611 3.84% 308,352,718
2015-07-30 2015-07-28 4.135 73,140,793 +3,819,660 3.80% 302,419,281
2015-07-29 2015-07-27 3.848 69,321,133 +13,254 3.60% 266,750,401
2015-07-28 2015-07-24 4.089 69,307,879 +13,253 3.60% 283,433,479
2015-07-27 2015-07-23 4.074 69,294,626 -550,020 3.60% 282,333,601
2015-07-24 2015-07-22 4.074 69,844,646 -132,535 3.63% 284,574,599
2015-07-23 2015-07-21 4.059 69,977,181 -202,779 3.63% 284,058,619
2015-07-22 2015-07-20 4.120 70,179,960 -331,337 3.64% 289,117,921
2015-07-20 2015-07-16 4.059 70,511,297 +99,401 3.66% 286,226,758
2015-07-17 2015-07-15 4.029 70,411,896 -662,675 3.65% 283,698,179
2015-07-16 2015-07-14 4.120 71,074,571 -662,676 3.69% 292,803,418
2015-07-13 2015-07-09 4.014 71,737,247 +106,028 3.72% 287,955,641
2015-07-10 2015-07-08 3.486 71,631,219 -4,340,523 3.72% 249,697,141
2015-07-08 2015-07-06 4.014 75,971,742 -775,330 3.94% 304,953,042
2015-07-07 2015-07-03 4.527 76,747,072 +6,627 3.98% 347,442,002
2015-07-06 2015-07-02 4.618 76,740,445 +33,134 3.98% 354,360,241
2015-07-03 2015-06-30 4.814 76,707,311 -128,559 3.98% 369,255,260
2015-07-02 2015-06-29 4.633 76,835,870 -532,791 3.99% 355,960,360
2015-06-30 2015-06-26 4.935 77,368,661 -326,036 4.02% 381,779,040
2015-06-29 2015-06-25 5.146 77,694,697 -11,928 4.03% 399,802,039
2015-06-26 2015-06-24 5.131 77,706,625 +19,880 4.03% 398,690,798
2015-06-24 2015-06-22 5.146 77,686,745 -66,268 4.03% 399,761,120
2015-06-23 2015-06-19 5.206 77,753,013 +99,402 4.04% 404,795,402
2015-06-22 2015-06-18 5.312 77,653,611 +19,880 4.03% 412,480,638
2015-06-18 2015-06-16 5.493 77,633,731 +642,795 4.03% 426,433,280
2015-06-17 2015-06-15 5.523 76,990,936 -662,675 4.00% 425,226,120
2015-06-16 2015-06-12 5.614 77,653,611 +3,365,065 4.03% 435,917,038
2015-06-15 2015-06-11 5.342 74,288,546 +273,022 3.86% 396,848,158
2015-06-12 2015-06-10 5.282 74,015,524 -1,893,926 3.84% 390,921,999
2015-06-11 2015-06-09 5.282 75,909,450 -1,696,449 3.94% 400,925,000
2015-06-09 2015-06-05 5.538 77,605,899 -1,225,949 4.03% 429,793,702
2015-06-08 2015-06-04 5.780 78,831,848 +262,419 4.09% 455,616,800
2015-06-05 2015-06-03 5.976 78,569,429 +6,082,034 4.08% 469,525,541
2015-06-04 2015-06-02 5.673 72,487,395 -1,363,396 3.76% 411,190,903
2015-06-03 2015-06-01 5.673 73,850,791 -2,567,358 3.85% 418,924,883
2015-06-02 2015-05-29 5.900 76,418,149 -6,092,038 3.99% 450,874,339
2015-06-01 2015-05-28 5.187 82,510,187 -5,815,126 4.30% 427,999,322
2015-05-29 2015-05-27 5.066 88,325,313 -4,074,545 4.61% 447,446,438
2015-05-28 2015-05-26 5.111 92,399,858 -908,531 4.82% 472,292,020
2015-05-27 2015-05-22 5.234 93,308,389 -2,043,865 4.87% 488,363,414
2015-05-26 2015-05-21 5.188 95,352,254 +1,337,277 4.97% 494,657,249
2015-05-21 2015-05-19 5.249 94,014,977 -610,639 4.98% 493,508,840
2015-05-20 2015-05-18 5.372 94,625,616 -454,731 5.01% 508,367,361
2015-05-19 2015-05-15 5.018 95,080,347 -1,364,193 5.03% 477,146,641
2015-05-18 2015-05-14 5.034 96,444,540 -926,352 5.11% 485,477,282
2015-05-15 2015-05-13 5.034 97,370,892 -97,442 5.16% 490,140,302
2015-05-14 2015-05-12 5.080 97,468,334 -292,327 5.16% 495,132,001
2015-05-13 2015-05-11 5.157 97,760,661 -1,721,481 5.18% 504,141,500
2015-05-12 2015-05-08 5.095 99,482,142 -743,161 5.27% 506,893,398
2015-05-11 2015-05-07 4.988 100,225,303 -1,701,993 5.31% 499,880,161
2015-05-08 2015-05-06 5.157 101,927,296 -1,572,070 5.40% 525,628,401
2015-05-07 2015-05-05 5.234 103,499,366 -2,925,869 5.48% 541,701,602
2015-05-06 2015-05-04 5.634 106,425,235 -1,683,803 5.64% 599,610,482
2015-05-05 2015-04-30 5.634 108,109,038 -1,169,309 5.72% 609,097,198
2015-05-04 2015-04-29 5.742 109,278,347 +454,731 5.79% 627,460,602
2015-04-30 2015-04-28 5.819 108,823,616 -1,240,766 5.76% 633,225,602
2015-04-29 2015-04-27 5.880 110,064,382 -1,627,936 5.83% 647,222,603
2015-04-28 2015-04-24 5.865 111,692,318 -967,928 5.91% 655,076,158
2015-04-27 2015-04-23 5.957 112,660,246 -636,623 5.97% 671,158,622
2015-04-24 2015-04-22 5.819 113,296,869 +162,404 6.00% 659,254,679
2015-04-22 2015-04-20 5.711 113,134,465 +632,725 5.99% 646,118,759
2015-04-21 2015-04-17 6.157 112,501,740 -357,288 5.96% 692,728,003
2015-04-20 2015-04-16 6.388 112,859,028 -747,058 5.98% 720,987,799
2015-04-17 2015-04-15 6.342 113,606,086 -552,173 6.02% 720,513,839
2015-04-16 2015-04-14 6.342 114,158,259 -292,328 6.04% 724,015,837
2015-04-15 2015-04-13 6.342 114,450,587 -584,654 6.06% 725,869,843
2015-04-14 2015-04-10 6.004 115,035,241 +319,611 6.09% 690,619,802
2015-04-13 2015-04-09 5.973 114,715,630 +719,774 6.07% 685,169,202
2015-04-10 2015-04-08 6.142 113,995,856 +2,155,425 6.04% 700,173,183
2015-04-09 2015-04-02 5.757 111,840,431 +3,020,713 5.92% 643,893,361
2015-04-08 2015-04-01 5.696 108,819,718 +242,956 5.76% 619,801,800
2015-04-02 2015-03-31 5.557 108,576,762 -1,948,847 5.75% 603,375,402
2015-04-01 2015-03-30 5.665 110,525,609 +1,303,129 5.85% 626,115,202
2015-03-31 2015-03-27 5.588 109,222,480 -974,423 5.78% 610,326,422
2015-03-30 2015-03-26 5.865 110,196,903 -129,923 5.84% 646,305,539
2015-03-27 2015-03-25 5.850 110,326,826 +51,969 5.84% 645,369,198
2015-03-26 2015-03-24 6.004 110,274,857 -89,647 5.84% 662,040,600
2015-03-25 2015-03-23 5.973 110,364,504 -300,122 5.84% 659,180,960
2015-03-24 2015-03-20 6.096 110,664,626 +126,025 5.86% 674,601,837
2015-03-23 2015-03-19 5.588 110,538,601 +656,112 5.85% 617,680,800
2015-03-20 2015-03-18 5.649 109,882,489 +103,938 5.82% 620,780,499
2015-03-19 2015-03-17 5.280 109,778,551 +370,281 5.81% 579,635,702
2015-03-18 2015-03-16 5.342 109,408,270 -337,800 5.79% 584,417,401
2015-03-17 2015-03-13 5.249 109,746,070 +175,396 5.81% 576,085,401
2015-03-12 2015-03-10 5.142 109,570,674 -97,442 5.80% 563,357,802
2015-03-10 2015-03-06 5.295 109,668,116 -154,609 5.81% 580,740,800
2015-03-09 2015-03-05 5.203 109,822,725 -396,265 5.82% 571,416,042
2015-03-03 2015-02-27 4.864 110,218,990 -974,424 5.84% 536,150,880
2015-03-02 2015-02-26 4.911 111,193,414 -701,584 5.89% 546,025,922
2015-02-27 2015-02-25 4.926 111,894,998 -714,578 5.93% 551,193,598
2015-02-26 2015-02-24 4.911 112,609,576 -324,808 5.96% 552,980,121
2015-02-25 2015-02-23 5.049 112,934,384 -25,984 5.98% 570,221,442
2015-02-24 2015-02-18 4.911 112,960,368 +194,885 5.98% 554,702,719
2015-02-23 2015-02-16 4.864 112,765,483 +129,923 5.97% 548,538,078
2015-02-10 2015-02-06 4.572 112,635,560 +58,465 5.96% 514,962,358
2015-02-09 2015-02-05 4.526 112,577,095 -149,412 5.96% 509,496,120
2015-02-06 2015-02-04 4.356 112,726,507 -1,663,016 5.97% 491,084,242
2015-02-05 2015-02-03 4.218 114,389,523 -58,465 6.06% 482,481,122
2015-02-04 2015-02-02 4.141 114,447,988 -1,299,231 6.06% 473,918,820
2015-02-03 2015-01-30 4.310 115,747,219 -1,325,216 6.13% 498,898,398
2015-02-02 2015-01-29 4.218 117,072,435 +337,800 6.20% 493,797,319
2015-01-30 2015-01-28 4.172 116,734,635 -232,563 6.18% 486,981,579
2015-01-29 2015-01-27 3.956 116,967,198 -1,286,239 6.19% 462,743,922
2015-01-28 2015-01-26 3.941 118,253,437 -649,615 6.26% 466,012,162
2015-01-23 2015-01-21 4.049 118,903,052 -24,686 6.30% 481,384,679
2015-01-22 2015-01-20 3.956 118,927,738 +81,852 6.30% 470,500,181
2015-01-20 2015-01-16 4.141 118,845,886 -214,373 6.29% 492,130,120
2015-01-15 2015-01-13 4.233 119,060,259 +58,465 6.30% 504,014,499
2015-01-09 2015-01-07 4.464 119,001,794 +6,496 6.30% 531,245,201
2015-01-08 2015-01-06 4.618 118,995,298 -97,442 6.30% 549,534,002
2015-01-05 2014-12-31 4.787 119,092,740 -97,442 6.31% 570,150,080
2015-01-02 2014-12-29 4.787 119,190,182 -55,867 6.31% 570,616,578
2014-12-30 2014-12-24 4.726 119,246,049 -162,404 6.31% 563,541,478
2014-12-29 2014-12-22 4.495 119,408,453 -162,404 6.32% 536,736,879
2014-12-23 2014-12-19 4.572 119,570,857 -6,496 6.33% 546,670,079
2014-12-22 2014-12-18 4.710 119,577,353 -249,453 6.33% 563,266,439
2014-12-19 2014-12-17 4.695 119,826,806 -2,013,808 6.35% 562,596,901
2014-12-17 2014-12-15 4.603 121,840,614 -376,777 6.45% 560,798,419
2014-12-16 2014-12-12 4.803 122,217,391 -64,962 6.47% 586,990,558
2014-12-15 2014-12-11 4.772 122,282,353 -474,219 6.48% 583,537,800
2014-12-12 2014-12-10 4.880 122,756,572 -461,227 6.50% 599,028,558
2014-12-11 2014-12-09 4.864 123,217,799 -38,977 6.52% 599,382,478
2014-12-10 2014-12-08 4.757 123,256,776 -279,335 6.53% 586,290,418
2014-12-09 2014-12-05 4.572 123,536,111 -575,560 6.54% 564,798,959
2014-12-08 2014-12-04 4.911 124,111,671 -12,992 6.57% 609,462,262
2014-12-05 2014-12-03 5.018 124,124,663 -32,481 6.57% 622,901,240
2014-12-04 2014-12-02 5.311 124,157,144 +410,557 6.57% 659,377,801
2014-12-03 2014-12-01 5.234 123,746,587 -430,045 6.55% 647,672,802
2014-12-02 2014-11-28 5.419 124,176,632 +68,859 6.58% 672,911,801
2014-12-01 2014-11-27 5.295 124,107,773 +519,402 6.57% 657,122,296
2014-11-28 2014-11-26 5.233 123,588,371 -51,522 6.60% 646,696,261
2014-11-25 2014-11-21 5.264 123,639,893 +154,567 6.60% 650,805,418
2014-11-24 2014-11-20 5.419 123,485,326 +7,133,294 6.60% 669,165,621
2014-11-21 2014-11-19 5.326 116,352,032 +412,180 6.21% 619,670,660
2014-11-18 2014-11-14 5.792 115,939,852 +322,016 6.19% 671,482,061
2014-11-11 2014-11-07 5.962 115,617,836 +154,568 6.18% 689,364,480
2014-11-10 2014-11-06 5.978 115,463,268 +128,806 6.17% 690,235,697
2014-11-06 2014-11-04 6.133 115,334,462 -199,650 6.16% 707,373,899
2014-11-05 2014-11-03 5.993 115,534,112 -797,311 6.17% 692,453,120
2014-11-04 2014-10-31 6.118 116,331,423 -181,617 6.21% 711,682,200
2014-11-03 2014-10-30 6.118 116,513,040 -133,958 6.22% 712,793,281
2014-10-30 2014-10-28 6.133 116,646,998 -208,667 6.23% 715,423,997
2014-10-22 2014-10-20 6.304 116,855,665 -64,403 6.24% 736,662,642
2014-10-21 2014-10-17 6.257 116,920,068 +193,210 6.24% 731,622,321
2014-10-20 2014-10-16 6.211 116,726,858 +2,576 6.23% 724,975,998
2014-10-17 2014-10-15 6.211 116,724,282 +24,473 6.23% 724,959,998
2014-10-16 2014-10-14 6.133 116,699,809 +347,777 6.23% 715,747,900
2014-10-15 2014-10-13 6.164 116,352,032 -714,875 6.21% 717,228,140
2014-10-14 2014-10-10 6.304 117,066,907 -328,456 6.25% 737,994,320
2014-10-13 2014-10-09 6.382 117,395,363 -1,107,734 6.27% 749,179,019
2014-10-10 2014-10-08 6.320 118,503,097 -2,881,398 6.33% 748,888,137
2014-10-09 2014-10-07 6.552 121,384,495 -167,448 6.48% 795,368,722
2014-10-08 2014-10-06 6.925 121,551,943 -1,279,047 6.49% 841,762,560
2014-10-07 2014-10-03 6.832 122,830,990 -1,150,240 6.56% 839,176,802
2014-10-06 2014-09-30 6.925 123,981,230 +7,728 6.62% 858,585,680
2014-10-03 2014-09-29 6.972 123,973,502 -103,045 6.62% 864,307,042
2014-09-29 2014-09-25 7.111 124,076,547 -197,073 6.62% 882,364,482
2014-09-26 2014-09-24 7.111 124,273,620 -644,032 6.64% 883,765,957
2014-09-25 2014-09-23 6.925 124,917,652 -12,881 6.67% 865,070,520
2014-09-24 2014-09-22 6.879 124,930,533 +650,472 6.67% 859,340,263
2014-09-23 2014-09-19 6.941 124,280,061 -644,031 6.64% 862,584,842
2014-09-22 2014-09-18 6.816 124,924,092 +322,016 6.67% 851,537,078
2014-09-18 2014-09-16 6.847 124,602,076 +331,032 6.65% 853,211,517
2014-09-17 2014-09-15 6.863 124,271,044 -3,864 6.64% 852,874,358
2014-09-10 2014-09-05 7.313 124,274,908 -19,321 6.63% 908,860,437
2014-09-08 2014-09-04 6.879 124,294,229 -6,441 6.63% 854,963,417
2014-09-05 2014-09-03 6.973 124,300,670 -118,502 6.63% 866,697,873
2014-09-04 2014-09-02 6.800 124,419,172 +5,538,907 6.64% 846,031,424
2014-09-02 2014-08-29 6.611 118,880,265 -1,768,972 6.41% 785,964,900
2014-09-01 2014-08-28 6.596 120,649,237 +254,712 6.51% 795,765,600
2014-08-29 2014-08-27 6.596 120,394,525 +636,779 6.49% 794,085,598
2014-08-28 2014-08-26 6.596 119,757,746 +643,146 6.46% 789,885,597
2014-08-27 2014-08-25 6.564 119,114,600 +163,016 6.43% 781,902,442
2014-08-26 2014-08-22 6.816 118,951,584 +229,240 6.42% 810,720,678
2014-08-25 2014-08-21 6.910 118,722,344 -10,188 6.40% 820,344,801
2014-08-22 2014-08-20 7.051 118,732,532 -44,575 6.40% 837,196,418
2014-08-12 2014-08-08 6.737 118,777,107 +6,368 6.41% 800,205,121
2014-08-11 2014-08-07 6.847 118,770,739 +146,459 6.41% 813,218,480
2014-08-08 2014-08-06 7.067 118,624,280 +63,678 6.40% 838,296,001
2014-08-06 2014-08-04 7.004 118,560,602 -140,091 6.40% 830,398,480
2014-08-05 2014-08-01 7.098 118,700,693 -324,758 6.40% 842,564,158
2014-08-04 2014-07-31 7.381 119,025,451 -85,328 6.42% 878,514,603
2014-08-01 2014-07-30 7.444 119,110,779 -86,602 6.43% 886,626,480
2014-07-31 2014-07-29 7.412 119,197,381 +6,368 6.43% 883,527,361
2014-07-29 2014-07-25 7.459 119,191,013 +19,103 6.43% 889,095,499
2014-07-28 2014-07-24 7.459 119,171,910 -12,735 6.43% 888,953,002
2014-07-25 2014-07-23 7.397 119,184,645 -44,575 6.43% 881,561,277
2014-07-24 2014-07-22 7.428 119,229,220 -44,574 6.43% 885,635,741
2014-07-23 2014-07-21 7.192 119,273,794 -24,198 6.43% 857,870,637
2014-07-21 2014-07-17 7.334 119,297,992 +6,368 6.44% 874,905,820
2014-07-18 2014-07-16 7.397 119,291,624 -50,943 6.43% 882,352,558
2014-07-17 2014-07-15 7.365 119,342,567 -6,367 6.44% 878,981,044
2014-07-16 2014-07-14 7.475 119,348,934 -95,517 6.44% 892,147,758
2014-07-15 2014-07-11 7.428 119,444,451 +101,884 6.44% 887,234,479
2014-07-14 2014-07-10 7.459 119,342,567 -6,367 6.44% 890,226,004
2014-07-11 2014-07-09 7.412 119,348,934 +25,471 6.44% 884,650,718
2014-07-10 2014-07-08 7.522 119,323,463 -19,104 6.44% 897,578,939
2014-07-09 2014-07-07 7.491 119,342,567 +327,305 6.44% 893,974,324
2014-07-08 2014-07-04 7.695 119,015,262 +821,445 6.42% 915,819,799
2014-07-04 2014-07-02 7.459 118,193,817 +692,815 6.38% 881,656,998
2014-07-03 2014-06-30 7.412 117,501,002 +445,746 6.34% 870,953,282
2014-07-02 2014-06-27 7.397 117,055,256 +322,210 6.31% 865,811,036
2014-06-30 2014-06-26 7.255 116,733,046 +464,848 6.30% 846,929,158
2014-06-27 2014-06-25 6.988 116,268,198 +127,356 6.26% 812,516,602
2014-06-26 2014-06-24 7.035 116,140,842 +1,400,914 6.26% 817,098,241
2014-06-25 2014-06-23 7.067 114,739,928 +57,310 6.18% 810,845,999
2014-06-24 2014-06-20 7.208 114,682,618 -2,251,650 6.18% 826,649,820
2014-06-23 2014-06-19 7.192 116,934,268 +1,273,557 6.30% 841,043,717
2014-06-20 2014-06-18 7.161 115,660,711 +298,013 6.23% 828,251,043
2014-06-19 2014-06-17 7.240 115,362,698 +1,327,047 6.22% 835,175,260
2014-06-18 2014-06-16 7.475 114,035,651 +1,008,658 6.14% 852,430,323
2014-06-17 2014-06-13 7.538 113,026,993 +1,273,558 6.09% 851,990,402
2014-06-16 2014-06-12 7.569 111,753,435 +87,876 6.02% 845,900,361
2014-06-13 2014-06-11 7.569 111,665,559 +275,088 6.02% 845,235,198
2014-06-12 2014-06-10 7.554 111,390,471 +191,034 6.00% 841,403,681
2014-06-11 2014-06-09 7.554 111,199,437 +229,240 5.99% 839,960,679
2014-06-10 2014-06-06 7.554 110,970,197 +1,057,053 5.98% 838,229,082
2014-06-09 2014-06-05 7.632 109,913,144 +636,779 5.92% 838,874,883
2014-06-06 2014-06-04 7.302 109,276,365 +388,436 5.89% 797,977,203
2014-06-04 2014-05-30 7.459 108,887,929 +1,365,235 5.87% 812,240,496
2014-06-03 2014-05-29 7.412 107,522,694 +63,410 5.82% 796,969,599
2014-05-30 2014-05-28 7.617 107,459,284 -101,456 5.81% 818,530,437
2014-05-29 2014-05-27 7.475 107,560,740 +1,261,855 5.82% 804,036,720
2014-05-28 2014-05-26 7.475 106,298,885 +190,229 5.75% 794,604,117
2014-05-27 2014-05-23 7.444 106,108,656 +6,341 5.74% 789,835,359
2014-05-26 2014-05-22 7.780 106,102,315 +895,346 5.74% 825,440,797
2014-05-23 2014-05-21 7.424 105,206,969 +4,788,680 5.69% 781,039,841
2014-05-22 2014-05-20 7.036 100,418,289 +326,451 5.57% 706,509,601
2014-05-21 2014-05-19 6.955 100,091,838 -197,849 5.55% 696,118,401
2014-05-20 2014-05-16 6.987 100,289,687 -400,644 5.57% 700,738,560
2014-05-19 2014-05-15 7.084 100,690,331 -315,322 5.59% 713,309,278
2014-05-16 2014-05-14 7.003 101,005,653 -61,828 5.60% 707,374,778
2014-05-15 2014-05-13 6.955 101,067,481 +11,565,514 5.61% 702,903,799
2014-05-14 2014-05-12 7.003 89,501,967 -1,224,191 4.97% 626,810,799
2014-05-13 2014-05-09 6.631 90,726,158 -4,263,647 5.03% 601,633,999
2014-05-12 2014-05-08 6.809 94,989,805 -3,958,218 5.27% 646,807,558
2014-05-09 2014-05-07 7.197 98,948,023 -4,507,249 5.49% 712,169,100
2014-05-07 2014-05-02 8.346 103,455,272 +12,366 5.74% 863,412,481
2014-05-05 2014-04-30 8.443 103,442,906 +185,483 5.74% 873,347,757
2014-05-02 2014-04-29 8.410 103,257,423 +1,558,061 5.73% 868,441,601
2014-04-30 2014-04-28 8.605 101,699,362 +605,913 5.64% 875,076,164
2014-04-28 2014-04-24 8.977 101,093,449 -49,462 5.61% 907,469,402
2014-04-25 2014-04-23 8.831 101,142,911 -6,183 5.61% 893,190,480
2014-04-24 2014-04-22 8.734 101,149,094 -432,795 5.61% 883,429,202
2014-04-23 2014-04-17 8.524 101,581,889 -340,053 5.64% 865,850,463
2014-04-22 2014-04-16 8.362 101,921,942 +86,559 5.66% 852,264,163
2014-04-17 2014-04-15 8.491 101,835,383 +1,038,708 5.65% 864,717,002
2014-04-16 2014-04-14 8.507 100,796,675 +1,848,652 5.59% 857,527,278
2014-04-15 2014-04-11 9.154 98,948,023 +45,753 5.49% 905,815,079
2014-04-14 2014-04-10 9.413 98,902,270 +1,890,695 5.49% 930,990,476
2014-04-11 2014-04-09 9.316 97,011,575 -1,660,696 5.38% 903,778,556
2014-04-10 2014-04-08 8.879 98,672,271 +272,043 5.48% 876,160,081
2014-04-09 2014-04-07 8.782 98,400,228 +455,052 5.46% 864,195,356
2014-04-08 2014-04-04 9.106 97,945,176 +612,096 5.43% 891,882,083
2014-04-07 2014-04-03 9.413 97,333,080 -3,070,370 5.40% 916,219,319
2014-04-04 2014-04-02 8.863 100,403,450 -562,633 5.57% 889,908,158
2014-04-03 2014-04-01 8.572 100,966,083 -2,074,942 5.60% 865,500,596
2014-04-02 2014-03-31 8.443 103,041,025 -1,862,255 5.72% 869,954,756
2014-04-01 2014-03-28 8.135 104,903,280 +1,137,632 5.82% 853,440,103
2014-03-31 2014-03-27 8.038 103,765,648 +1,007,794 5.76% 834,115,103
2014-03-28 2014-03-26 8.410 102,757,854 +541,612 5.70% 864,240,000
2014-03-27 2014-03-25 8.135 102,216,242 -342,526 5.67% 831,579,719
2014-03-26 2014-03-24 7.990 102,558,768 -37,097 5.69% 819,437,317
2014-03-25 2014-03-21 7.844 102,595,865 +1,774,459 5.69% 804,799,300
2014-03-24 2014-03-20 7.990 100,821,406 +154,569 5.59% 805,555,917
2014-03-21 2014-03-19 7.877 100,666,837 +257,204 5.59% 792,923,662
2014-03-20 2014-03-18 7.925 100,409,633 -367,257 5.57% 795,769,800
2014-03-19 2014-03-17 8.006 100,776,890 +1,354,029 5.59% 806,830,198
2014-03-18 2014-03-14 7.828 99,422,861 +102,634 5.52% 778,301,042
2014-03-17 2014-03-13 7.877 99,320,227 +269,570 5.51% 782,316,803
2014-03-14 2014-03-12 7.408 99,050,657 +92,741 5.50% 733,734,318
2014-03-13 2014-03-11 7.294 98,957,916 +531,720 5.49% 721,843,544
2014-03-12 2014-03-10 7.311 98,426,196 +18,548 5.46% 719,556,879
2014-03-11 2014-03-07 7.327 98,407,648 +618,278 5.46% 721,012,921
2014-03-10 2014-03-06 7.375 97,789,370 +234,946 5.43% 721,227,844
2014-03-07 2014-03-05 7.294 97,554,424 -3,777,680 5.41% 711,605,842
2014-03-06 2014-03-04 6.793 101,332,104 +1,205,642 5.62% 688,354,799
2014-03-05 2014-03-03 6.825 100,126,462 +3,215,048 5.56% 683,403,683
2014-03-04 2014-02-28 6.793 96,911,414 +238,655 5.38% 658,324,798
2014-03-03 2014-02-27 6.922 96,672,759 +3,034,510 5.36% 669,212,241
2014-02-28 2014-02-26 6.728 93,638,249 -16,075 5.20% 630,032,000
2014-02-27 2014-02-25 6.793 93,654,324 +1,172,255 5.19% 636,199,198
2014-02-26 2014-02-24 6.890 92,482,069 +123,656 5.12% 637,210,803
2014-02-25 2014-02-21 6.971 92,358,413 +2,215,910 5.12% 643,827,801
2014-02-24 2014-02-20 7.052 90,142,503 +144,677 4.99% 635,670,557
2014-02-21 2014-02-19 7.133 89,997,826 +154,569 4.99% 641,928,418
2014-02-20 2014-02-18 7.100 89,843,257 +232,473 4.98% 637,919,682
2014-02-19 2014-02-17 7.149 89,610,784 +6,183 4.96% 640,617,119
2014-02-18 2014-02-14 7.165 89,604,601 +6,182 4.96% 642,022,178
2014-02-17 2014-02-13 7.117 89,598,419 +111,291 4.96% 637,630,403
2014-02-14 2014-02-12 7.133 89,487,128 +281,934 4.96% 638,285,757
2014-02-13 2014-02-11 7.165 89,205,194 +129,839 4.94% 639,160,403
2014-02-12 2014-02-10 7.068 89,075,355 -1,434,406 4.93% 629,585,899
2014-02-10 2014-02-06 6.971 90,509,761 -148,387 5.01% 630,940,902
2014-02-07 2014-02-05 6.777 90,658,148 +281,935 5.02% 614,379,703
2014-02-04 2014-01-28 6.825 90,376,213 +804,999 5.01% 616,854,282
2014-01-28 2014-01-24 7.084 89,571,214 +1,422,040 4.96% 634,539,358
2014-01-27 2014-01-23 7.262 88,149,174 +105,107 4.88% 640,148,278
2014-01-24 2014-01-22 7.343 88,044,067 +1,588,975 4.88% 646,505,081
2014-01-21 2014-01-17 7.052 86,455,092 +80,377 4.79% 609,667,522
2014-01-20 2014-01-16 7.068 86,374,715 -48,226 4.78% 610,497,737
2014-01-17 2014-01-15 7.133 86,422,941 +295,537 4.79% 616,429,799
2014-01-16 2014-01-14 7.003 86,127,404 +309,139 4.77% 603,177,659
2014-01-15 2014-01-13 6.777 85,818,265 +497,096 4.75% 581,580,380
2014-01-14 2014-01-10 6.761 85,321,169 -40,807 4.73% 576,831,638
2014-01-13 2014-01-09 6.890 85,361,976 -1,365,158 4.73% 588,152,643
2014-01-10 2014-01-08 6.906 86,727,134 +2,131,823 4.80% 598,961,439
2014-01-09 2014-01-07 6.987 84,595,311 +2,250,533 4.69% 591,079,683
2014-01-08 2014-01-06 7.003 82,344,778 +482,258 4.56% 576,686,723
2014-01-07 2014-01-03 6.890 81,862,520 -2,381,608 4.54% 564,041,037
2014-01-06 2014-01-02 6.761 84,244,128 -23,495 4.67% 569,550,077
2014-01-03 2013-12-31 6.745 84,267,623 +3,356,015 4.67% 568,345,980
2014-01-02 2013-12-27 6.922 80,911,608 +174,354 4.48% 560,106,477
2013-12-30 2013-12-24 7.036 80,737,254 +2,032,899 4.47% 568,040,401
2013-12-27 2013-12-20 7.149 78,704,355 +587,365 4.36% 562,648,321
2013-12-23 2013-12-19 7.359 78,116,990 +148,386 4.33% 574,885,502
2013-12-20 2013-12-18 7.294 77,968,604 +1,096,433 4.32% 568,726,878
2013-12-19 2013-12-17 7.359 76,872,171 +260,993 4.28% 565,724,520
2013-12-18 2013-12-16 7.181 76,611,178 +680,796 4.28% 550,113,197
2013-12-17 2013-12-13 7.132 75,930,382 +219,136 4.24% 541,524,062
2013-12-16 2013-12-12 7.083 75,711,246 +424,728 4.22% 536,271,277
2013-12-12 2013-12-10 7.213 75,286,518 +4,617 4.20% 543,047,521
2013-12-11 2013-12-09 7.083 75,281,901 -220,367 4.21% 533,230,178
2013-12-10 2013-12-06 7.083 75,502,268 -259,761 4.22% 534,791,063
2013-12-09 2013-12-05 7.018 75,762,029 -348,401 4.24% 531,707,759
2013-12-06 2013-12-04 7.051 76,110,430 -526,909 4.26% 536,625,812
2013-12-05 2013-12-03 7.051 76,637,339 -730,041 4.29% 540,340,848
2013-12-04 2013-12-02 7.197 77,367,380 +6,156 4.33% 556,800,056
2013-12-03 2013-11-29 7.376 77,361,224 +113,261 4.33% 570,580,387
2013-11-27 2013-11-25 7.441 77,247,963 -67,711 4.33% 574,764,807
2013-11-26 2013-11-22 7.473 77,315,674 -320,085 4.33% 577,780,701
2013-11-25 2013-11-21 7.262 77,635,759 +160,043 4.35% 563,776,514
2013-11-22 2013-11-20 7.376 77,475,716 +837,146 4.34% 571,424,827
2013-11-20 2013-11-18 7.619 76,638,570 +3,693 4.29% 583,926,102
2013-11-19 2013-11-15 7.733 76,634,877 +290,847 4.29% 592,612,860
2013-11-18 2013-11-14 7.376 76,344,030 +13,542 4.28% 563,078,037
2013-11-15 2013-11-13 7.506 76,330,488 -123,110 4.28% 572,898,478
2013-11-14 2013-11-12 7.619 76,453,598 -123,110 4.28% 582,516,760
2013-11-13 2013-11-11 7.749 76,576,708 -3,693 4.29% 593,407,082
2013-11-12 2013-11-08 7.619 76,580,401 +80,021 4.29% 583,482,900
2013-11-07 2013-11-05 7.944 76,500,380 +6,494,038 4.31% 607,729,202
2013-11-06 2013-11-04 7.960 70,006,342 -8,618 3.94% 557,277,000
2013-11-05 2013-11-01 8.042 70,014,960 -293,001 3.94% 563,032,803
2013-11-04 2013-10-31 7.993 70,307,961 -363,173 3.96% 561,962,402
2013-11-01 2013-10-30 8.107 70,671,134 -252,375 3.98% 572,901,896
2013-10-31 2013-10-29 7.879 70,923,509 -129,266 3.99% 558,816,997
2013-10-30 2013-10-28 8.172 71,052,775 -123,109 4.02% 580,612,903
2013-10-29 2013-10-25 8.237 71,175,884 -129,266 4.02% 586,244,097
2013-10-28 2013-10-24 8.237 71,305,150 -24,621 4.03% 587,308,804
2013-10-25 2013-10-23 8.058 71,329,771 -6,156 4.03% 574,764,796
2013-10-24 2013-10-22 8.383 71,335,927 -240,064 4.03% 597,992,400
2013-10-22 2013-10-18 8.123 71,575,991 -393,951 4.05% 581,400,001
2013-10-21 2013-10-17 8.074 71,969,942 -258,530 4.07% 581,092,400
2013-10-18 2013-10-16 8.025 72,228,472 +423,497 4.08% 579,659,597
2013-10-17 2013-10-15 8.220 71,804,975 +6,635,614 4.06% 590,259,120
2013-10-16 2013-10-11 8.204 65,169,361 +75,097 3.69% 534,653,599
2013-10-15 2013-10-10 8.269 65,094,264 +12,311 3.68% 538,267,498
2013-10-10 2013-10-08 8.237 65,081,953 -1,034,122 3.68% 536,051,098
2013-10-08 2013-10-04 7.489 66,116,075 -590,927 3.76% 495,160,101
2013-10-07 2013-10-03 7.408 66,707,002 -1,391,139 3.79% 494,167,204
2013-10-04 2013-10-02 7.424 68,098,141 -720,192 3.87% 505,579,097
2013-10-03 2013-09-30 7.311 68,818,333 -1,249,564 3.91% 503,099,999
2013-10-02 2013-09-27 7.424 70,067,897 -307,774 3.98% 520,203,101
2013-09-30 2013-09-26 7.424 70,375,671 -289,308 4.00% 522,488,099
2013-09-26 2013-09-24 7.506 70,664,979 -553,994 4.02% 530,376,000
2013-09-25 2013-09-23 7.343 71,218,973 -332,396 4.05% 522,964,002
2013-09-24 2013-09-19 7.343 71,551,369 -135,421 4.08% 525,404,800
2013-09-23 2013-09-18 7.441 71,686,790 +12,311 4.08% 533,386,803
2013-09-19 2013-09-17 7.619 71,674,479 +3,108,521 4.08% 546,103,602
2013-09-18 2013-09-16 7.457 68,565,958 -6,156 3.91% 511,280,098
2013-09-17 2013-09-13 7.051 68,572,114 -473,972 3.91% 483,476,002
2013-09-16 2013-09-12 7.262 69,046,086 -147,732 3.93% 501,399,899
2013-09-12 2013-09-10 7.538 69,193,818 -192,051 3.94% 521,582,401
2013-09-11 2013-09-09 7.554 69,385,869 +9,057,182 3.95% 524,157,300
2013-09-10 2013-09-06 7.668 60,328,687 -749,738 3.45% 462,597,760
2013-09-09 2013-09-05 7.944 61,078,425 -296,695 3.49% 485,215,139
2013-09-06 2013-09-04 7.977 61,375,120 +553,994 3.51% 489,566,284
2013-09-05 2013-09-03 8.156 60,821,126 -720,192 3.48% 496,034,090
2013-09-04 2013-09-02 7.861 61,541,318 -180,675 3.52% 483,802,817
2013-09-03 2013-08-30 7.829 61,721,993 -13,461 3.55% 483,205,621
2013-09-02 2013-08-29 7.845 61,735,454 -6,118 3.57% 484,320,003
2013-08-30 2013-08-28 7.829 61,741,572 +13,461 3.57% 483,358,900
2013-08-28 2013-08-26 7.747 61,728,111 -12,237 3.57% 478,209,117
2013-08-27 2013-08-23 7.763 61,740,348 +132,159 3.57% 479,312,997
2013-08-26 2013-08-22 7.927 61,608,189 -2,386,207 3.56% 488,356,198
2013-08-23 2013-08-21 7.714 63,994,396 -594,716 3.70% 493,674,240
2013-08-22 2013-08-20 7.731 64,589,112 +1,140,484 3.73% 499,317,719
2013-08-21 2013-08-19 8.237 63,448,628 +8,425,146 3.67% 522,648,002
2013-08-20 2013-08-16 8.025 55,023,482 +183,554 3.18% 441,556,300
2013-08-19 2013-08-15 7.894 54,839,928 -242,138 3.17% 432,912,903
2013-08-16 2013-08-13 7.387 55,082,066 -668,138 3.18% 406,916,386
2013-08-15 2013-08-12 7.257 55,750,204 -200,687 3.22% 404,562,807
2013-08-13 2013-08-09 7.044 55,950,891 -5,677,948 3.23% 394,131,186
2013-08-12 2013-08-08 6.701 61,628,839 -495,597 3.56% 412,975,575
2013-08-09 2013-08-07 6.619 62,124,436 -575,137 3.61% 411,219,788
2013-08-08 2013-08-06 6.619 62,699,573 +238,621 3.64% 415,026,788
2013-08-07 2013-08-05 6.129 62,460,952 +5,616,764 3.63% 382,821,561
2013-08-06 2013-08-02 5.884 56,844,188 +305,923 3.30% 334,460,697
2013-08-05 2013-08-01 5.933 56,538,265 +24,474 3.29% 335,432,875
2013-08-02 2013-07-31 5.704 56,513,791 +4,895 3.28% 322,356,470
2013-08-01 2013-07-30 5.818 56,508,896 +13,461 3.28% 328,793,591
2013-07-31 2013-07-29 5.917 56,495,435 +18,355 3.28% 334,255,414
2013-07-30 2013-07-26 6.113 56,477,080 +50,172 3.28% 345,223,507
2013-07-29 2013-07-25 6.064 56,426,908 +195,791 3.28% 342,150,111
2013-07-26 2013-07-24 6.260 56,231,117 +688,941 3.27% 351,991,363
2013-07-25 2013-07-23 6.211 55,542,176 -12,237 3.21% 344,955,449
2013-07-24 2013-07-22 5.786 55,554,413 +18,355 3.21% 321,424,035
2013-07-23 2013-07-19 5.655 55,536,058 -11,338,765 3.21% 314,056,417
2013-07-22 2013-07-18 5.998 66,874,823 +6,118 3.87% 401,130,082
2013-07-19 2013-07-17 6.243 66,868,705 -301,029 3.87% 417,486,848
2013-07-17 2013-07-15 6.521 67,169,734 -1,697,266 3.88% 438,029,185
2013-07-15 2013-07-11 6.390 68,867,000 -562,900 3.98% 440,092,984
2013-07-12 2013-07-10 6.505 69,429,900 -275,331 4.01% 451,633,486
2013-07-11 2013-07-09 6.668 69,705,231 +409,938 4.03% 464,817,057
2013-07-10 2013-07-08 6.881 69,295,293 -595,022 4.01% 476,806,705
2013-07-09 2013-07-05 6.113 69,890,315 -189,673 4.04% 427,213,653
2013-07-08 2013-07-04 6.456 70,079,988 -231,279 4.05% 452,426,086
2013-07-05 2013-07-03 6.374 70,311,267 +1,040,142 4.07% 448,173,377
2013-07-04 2013-07-02 6.587 69,271,125 -550,663 4.01% 456,261,485
2013-07-03 2013-06-28 6.276 69,821,788 -1,390,731 4.04% 438,206,397
2013-07-02 2013-06-27 6.145 71,212,519 -397,701 4.12% 437,623,582
2013-06-28 2013-06-26 6.194 71,610,220 -367,109 4.14% 443,578,758
2013-06-27 2013-06-25 5.737 71,977,329 +9,784,672 4.16% 412,913,770
2013-06-26 2013-06-24 5.557 62,192,657 -907,982 3.60% 345,600,650
2013-06-25 2013-06-21 6.489 63,100,639 +599,611 3.65% 409,431,061
2013-06-24 2013-06-20 7.028 62,501,028 -177,436 3.62% 439,250,373
2013-06-21 2013-06-19 7.224 62,678,464 -1,511,264 3.63% 452,790,324
2013-06-20 2013-06-18 7.665 64,189,728 -1,450,080 3.72% 492,033,759
2013-06-19 2013-06-17 7.387 65,639,808 -398,925 3.80% 484,911,250
2013-06-18 2013-06-14 7.387 66,038,733 -1,917,531 3.82% 487,858,291
2013-06-17 2013-06-13 7.535 67,956,264 +69,750 3.93% 512,020,021
2013-06-14 2013-06-11 7.355 67,886,514 -2,513,471 3.93% 499,289,629
2013-06-13 2013-06-10 7.714 70,399,985 -843,126 4.07% 543,089,102
2013-06-11 2013-06-07 8.009 71,243,111 -1,148,745 4.13% 570,552,324
2013-06-10 2013-06-06 8.041 72,391,856 +5,044,533 4.20% 582,118,414
2013-06-07 2013-06-05 8.270 67,347,323 +1,468,435 3.91% 556,964,324
2013-06-06 2013-06-04 8.499 65,878,888 +1,223,696 3.82% 559,902,750
2013-06-05 2013-06-03 8.154 64,655,192 -1,130,241 3.75% 527,225,461
2013-06-04 2013-05-31 8.220 65,785,433 -337,655 3.83% 540,759,359
2013-06-03 2013-05-30 8.023 66,123,088 -6,095 3.85% 530,516,099
2013-05-31 2013-05-29 8.056 66,129,183 +359,597 3.85% 532,735,000
2013-05-30 2013-05-28 8.056 65,769,586 -732,602 3.83% 529,838,096
2013-05-29 2013-05-27 8.122 66,502,188 -1,054,410 3.88% 540,104,399
2013-05-28 2013-05-24 7.383 67,556,598 -1,432,291 3.94% 498,788,999
2013-05-24 2013-05-22 7.483 68,988,889 -1,255,540 4.02% 516,218,967
2013-05-23 2013-05-21 7.732 70,244,429 -2,825,554 4.10% 543,095,329
2013-05-22 2013-05-20 8.627 73,069,983 -2,790,633 4.31% 630,406,401
2013-05-21 2013-05-16 8.544 75,860,616 -916,147 4.51% 648,189,301
2013-05-20 2013-05-15 8.279 76,776,763 -403,828 4.57% 635,636,178
2013-05-16 2013-05-14 8.146 77,180,591 +2,487,310 4.59% 628,735,317
2013-05-15 2013-05-13 7.831 74,693,281 +321,857 4.44% 584,927,177
2013-05-14 2013-05-10 7.748 74,371,424 +243,502 4.43% 576,237,134
2013-05-13 2013-05-09 7.682 74,127,922 -511,114 4.41% 569,430,967
2013-05-10 2013-05-08 7.748 74,639,036 +2,063,743 4.44% 578,310,618
2013-05-09 2013-05-07 7.715 72,575,293 +494,237 4.32% 559,912,309
2013-05-08 2013-05-06 7.250 72,081,056 +1,036,693 4.29% 522,613,762
2013-05-07 2013-05-03 7.151 71,044,363 +62,684 4.23% 508,025,087
2013-05-06 2013-05-02 7.267 70,981,679 +301,364 4.22% 515,820,553
2013-05-03 2013-04-30 6.869 70,680,315 -277,255 4.21% 485,486,415
2013-05-02 2013-04-29 6.753 70,957,570 -496,648 4.23% 479,149,907
2013-04-30 2013-04-26 6.703 71,454,218 -421,910 4.26% 478,947,047
2013-04-29 2013-04-25 6.686 71,876,128 +16,876 4.28% 480,582,535
2013-04-26 2013-04-24 6.952 71,859,252 +224,215 4.28% 499,545,418
2013-04-25 2013-04-23 7.101 71,635,037 +18,082 4.27% 508,683,350
2013-04-24 2013-04-22 7.267 71,616,955 +48,218 4.27% 520,437,074
2013-04-23 2013-04-19 7.284 71,568,737 +2,007,840 4.26% 521,274,089
2013-04-22 2013-04-18 7.201 69,560,897 +174,791 4.15% 500,879,396
2013-04-19 2013-04-17 7.051 69,386,106 +36,163 4.14% 489,259,998
2013-04-18 2013-04-16 6.935 69,349,943 -18,081 4.14% 480,950,803
2013-04-17 2013-04-15 6.952 69,368,024 -12,055 4.14% 482,227,097
2013-04-16 2013-04-12 6.769 69,380,079 -18,082 4.14% 469,648,800
2013-04-15 2013-04-11 6.719 69,398,161 +120,546 4.14% 466,317,001
2013-04-12 2013-04-10 6.852 69,277,615 +30,136 4.14% 474,702,199
2013-04-11 2013-04-09 7.035 69,247,479 +18,082 4.14% 487,133,602
2013-04-10 2013-04-08 6.753 69,229,397 -78,355 4.14% 467,480,201
2013-04-09 2013-04-05 6.271 69,307,752 +72,328 4.14% 434,662,203
2013-04-08 2013-04-03 6.719 69,235,424 -66,300 4.14% 465,223,499
2013-04-05 2013-04-02 6.836 69,301,724 +42,191 4.15% 473,717,598
2013-04-03 2013-03-28 6.653 69,259,533 +554,510 4.14% 460,789,098
2013-04-02 2013-03-27 6.636 68,705,023 +6,027 4.11% 455,960,000
2013-03-28 2013-03-26 6.338 68,698,996 +30,137 4.11% 435,403,602
2013-03-26 2013-03-22 6.471 68,668,859 +174,791 4.11% 444,326,998
2013-03-25 2013-03-21 6.222 68,494,068 -4,882,101 4.10% 426,150,000
2013-03-22 2013-03-20 6.471 73,376,169 -1,181,348 4.40% 474,786,000
2013-03-21 2013-03-19 5.890 74,557,517 -1,500,191 4.47% 439,135,001
2013-03-20 2013-03-18 5.459 76,057,708 -6,015,231 4.56% 415,161,809
2013-03-19 2013-03-15 5.425 82,072,939 -132,600 4.92% 445,272,632
2013-03-18 2013-03-14 5.459 82,205,539 -297,748 4.93% 448,719,810
2013-03-15 2013-03-13 5.027 82,503,287 +48,218 4.95% 414,755,491
2013-03-14 2013-03-12 5.193 82,455,069 +48,219 4.95% 428,193,392
2013-03-12 2013-03-08 5.392 82,406,850 +679,878 4.94% 444,349,749
2013-03-11 2013-03-07 5.359 81,726,972 +122,956 4.90% 437,971,847
2013-03-08 2013-03-06 5.475 81,604,016 +60,273 4.89% 446,790,301
2013-03-07 2013-03-05 5.409 81,543,743 -30,136 4.89% 441,048,660
2013-03-05 2013-03-01 5.309 81,573,879 -90,410 4.89% 433,091,198
2013-03-04 2013-02-28 5.060 81,664,289 +162,737 4.90% 413,247,551
2013-03-01 2013-02-27 4.712 81,501,552 -18,082 4.89% 384,027,640
2013-02-28 2013-02-26 4.629 81,519,634 -18,086,677 4.89% 377,350,291
2013-02-27 2013-02-25 4.712 99,606,311 +487,005 5.97% 469,335,560
2013-02-26 2013-02-22 4.745 99,119,306 +253,146 5.94% 470,329,858
2013-02-25 2013-02-21 4.778 98,866,160 +1,136,746 5.93% 472,409,278
2013-02-22 2013-02-20 4.911 97,729,414 +1,028,254 5.86% 479,949,198
2013-02-21 2013-02-19 4.861 96,701,160 +470,129 5.80% 470,086,272
2013-02-20 2013-02-18 4.712 96,231,031 +3,188,433 5.77% 453,431,558
2013-02-18 2013-02-14 4.612 93,042,598 +60,273 5.58% 429,145,822
2013-02-15 2013-02-08 4.629 92,982,325 +825,738 5.58% 430,410,511
2013-02-08 2013-02-06 4.563 92,156,587 +12,055 5.53% 420,472,252
2013-02-07 2013-02-05 4.413 92,144,532 +229,037 5.53% 406,658,140
2013-02-06 2013-02-04 4.297 91,915,495 -6,630 5.51% 394,972,409
2013-02-05 2013-02-01 4.281 91,922,125 -12,055 5.51% 393,475,799
2013-02-04 2013-01-31 4.164 91,934,180 -2,561,596 5.51% 382,850,301
2013-02-01 2013-01-30 4.065 94,495,776 -13,260 5.67% 384,111,000
2013-01-31 2013-01-29 4.032 94,509,036 +421,910 5.67% 381,028,860
2013-01-30 2013-01-28 4.015 94,087,126 -38,575 5.65% 377,766,840
2013-01-29 2013-01-25 4.247 94,125,701 +562,949 5.65% 399,784,961
2013-01-28 2013-01-24 4.148 93,562,752 -37,369 5.61% 388,079,999
2013-01-25 2013-01-23 3.816 93,600,121 +51,834 5.62% 357,176,198
2013-01-22 2013-01-18 3.823 93,548,287 +589,590 5.61% 357,680,610
2013-01-21 2013-01-17 3.807 92,958,697 +317,433 5.61% 353,874,241
2013-01-18 2013-01-16 3.807 92,641,264 +677,989 5.59% 352,665,840
2013-01-17 2013-01-15 3.606 91,963,275 +713,924 5.55% 331,659,359
2013-01-16 2013-01-14 3.423 91,249,351 +2,396 5.51% 312,325,700
2013-01-15 2013-01-11 3.339 91,246,955 +4,390,155 5.51% 304,699,999
2013-01-14 2013-01-10 3.273 86,856,800 +553,411 5.25% 284,239,200
2013-01-11 2013-01-09 3.106 86,303,389 +2,362,179 5.21% 268,018,561
2013-01-10 2013-01-08 3.106 83,941,210 -958,287 5.07% 260,682,721
2013-01-09 2013-01-07 3.206 84,899,497 -179,679 5.13% 272,163,839
2013-01-08 2013-01-04 3.156 85,079,176 +419,251 5.14% 268,478,279
2013-01-07 2013-01-03 3.189 84,659,925 -106,610 5.11% 269,982,319
2013-01-04 2013-01-02 3.172 84,766,535 -88,043 5.12% 268,907,000
2013-01-03 2012-12-31 2.922 84,854,578 -32,342 5.12% 247,934,751
2013-01-02 2012-12-27 2.888 84,886,920 +26,353 5.13% 245,194,631
2012-12-28 2012-12-24 2.838 84,860,567 +479,144 5.12% 240,867,900
2012-12-27 2012-12-20 2.855 84,381,423 +307,850 5.10% 240,916,770
2012-12-21 2012-12-19 2.922 84,073,573 +564,192 5.08% 245,652,750
2012-12-20 2012-12-18 2.838 83,509,381 +477,946 5.04% 237,032,699
2012-12-17 2012-12-13 2.504 83,031,435 +2,250,778 5.01% 207,949,499
2012-12-14 2012-12-12 2.571 80,780,657 +800,170 4.88% 207,707,500
2012-12-13 2012-12-11 2.504 79,980,487 +778,609 4.83% 200,308,500
2012-12-10 2012-12-06 2.504 79,201,878 +2,396 4.78% 198,358,500
2012-12-07 2012-12-05 2.371 79,199,482 -68,278 4.78% 187,773,699
2012-12-05 2012-12-03 2.221 79,267,760 +107,807 4.79% 176,024,169
2012-12-03 2012-11-29 2.338 79,159,953 +458,780 4.78% 185,036,600
2012-11-30 2012-11-28 2.321 78,701,173 +424,043 4.75% 182,650,170
2012-11-28 2012-11-26 2.321 78,277,130 +198,844 4.73% 181,666,049
2012-11-26 2012-11-22 2.421 78,078,286 +2,647,270 4.72% 189,026,350
2012-11-23 2012-11-21 2.271 75,431,016 -497,112 4.56% 171,282,480
2012-11-22 2012-11-20 2.104 75,928,128 -23,957 4.59% 159,733,980
2012-11-21 2012-11-19 2.137 75,952,085 -20,364 4.59% 162,320,640
2012-11-20 2012-11-16 2.171 75,972,449 -65,882 4.59% 164,901,101
2012-11-19 2012-11-15 2.154 76,038,331 -398,887 4.59% 163,774,530
2012-11-16 2012-11-14 2.120 76,437,218 -50,310 4.62% 162,081,210
2012-11-15 2012-11-13 2.087 76,487,528 -4,792 4.62% 159,633,749
2012-11-14 2012-11-12 2.087 76,492,320 -8,385 4.62% 159,643,751
2012-11-13 2012-11-09 2.070 76,500,705 -4,055,952 4.62% 158,383,961
2012-11-12 2012-11-08 2.054 80,556,657 -4,182,926 4.86% 165,436,229
2012-11-09 2012-11-07 2.087 84,739,583 -539,037 5.12% 176,856,250
2012-11-08 2012-11-06 2.070 85,278,620 -598,930 5.15% 176,557,400
2012-11-06 2012-11-02 2.087 85,877,550 -838,501 5.19% 179,231,251
2012-10-30 2012-10-26 2.004 86,716,051 -409,668 5.23% 173,741,999
2012-10-29 2012-10-25 2.037 87,125,719 -1,633,881 5.26% 177,472,179
2012-10-26 2012-10-24 2.070 88,759,600 -1,142,758 5.35% 183,764,280
2012-10-22 2012-10-18 2.122 89,902,358 +1,473,809 5.42% 190,758,438
2012-10-17 2012-10-15 1.986 88,428,549 -76,584 5.42% 175,622,850
2012-10-16 2012-10-12 1.986 88,505,133 +11,782 5.43% 175,774,949
2012-10-15 2012-10-11 1.952 88,493,351 -161,417 5.43% 172,747,250
2012-10-11 2012-10-09 1.986 88,654,768 +94,258 5.44% 176,072,131
2012-10-09 2012-10-05 1.986 88,560,510 -966,142 5.43% 175,884,931
2012-09-27 2012-09-25 1.986 89,526,652 +37,703 5.49% 177,803,730
2012-09-26 2012-09-24 1.952 89,488,949 -59,500 5.49% 174,690,750
2012-09-24 2012-09-20 1.935 89,548,449 +108,396 5.49% 173,286,839
2012-09-21 2012-09-19 1.918 89,440,053 +88,367 5.48% 171,558,860
2012-09-20 2012-09-18 1.833 89,351,686 -117,822 5.48% 163,805,760
2012-09-13 2012-09-11 1.765 89,469,508 +82,475 5.49% 157,946,879
2012-09-10 2012-09-06 1.782 89,387,033 -41,238 5.48% 159,318,600
2012-09-04 2012-08-31 1.782 89,428,271 +88,367 5.48% 159,392,101
2012-08-23 2012-08-21 1.850 89,339,904 +29,456 5.48% 165,300,680
2012-08-13 2012-08-09 1.850 89,310,448 -29,456 5.48% 165,246,179
2012-08-08 2012-08-06 1.850 89,339,904 -58,911 5.48% 165,300,680
2012-08-07 2012-08-03 1.833 89,398,815 +883,667 5.48% 163,892,160
2012-07-18 2012-07-16 2.173 88,515,148 +168,486 5.43% 192,322,560
2012-07-09 2012-07-05 1.901 88,346,662 +106,040 5.42% 167,961,919
2012-07-04 2012-06-29 1.867 88,240,622 +51,841 5.41% 164,764,599
2012-07-03 2012-06-28 1.833 88,188,781 +235,645 5.41% 161,673,841
2012-06-22 2012-06-20 1.901 87,953,136 +58,911 5.39% 167,213,760
2012-06-20 2012-06-18 1.918 87,894,225 +117,822 5.39% 168,593,740
2012-06-19 2012-06-15 1.918 87,776,403 +117,823 5.38% 168,367,741
2012-06-13 2012-06-11 1.978 87,658,580 +1,153,402 5.38% 173,399,269
2012-06-11 2012-06-07 1.909 86,505,178 +116,272 5.38% 165,165,780
2012-06-04 2012-05-31 1.909 86,388,906 +29,068 5.37% 164,943,780
2012-05-30 2012-05-28 1.909 86,359,838 +1,163 5.37% 164,888,280
2012-05-28 2012-05-24 1.961 86,358,675 +58,136 5.37% 169,342,439
2012-05-25 2012-05-23 2.056 86,300,539 +112,783 5.36% 177,473,999
2012-05-24 2012-05-22 2.056 86,187,756 +1,898,513 5.36% 177,242,065
2012-05-23 2012-05-21 1.969 84,289,243 +56,894 5.35% 165,930,240
2012-05-21 2012-05-17 2.021 84,232,349 -28,447 5.35% 170,259,799
2012-05-18 2012-05-16 1.969 84,260,796 +2,667,179 5.35% 165,874,240
2012-05-17 2012-05-15 2.021 81,593,617 +3,180,361 5.18% 164,926,101
2012-05-16 2012-05-14 2.021 78,413,256 -26,740,067 4.98% 158,497,601
2012-05-11 2012-05-09 2.074 105,153,323 +56,894 6.68% 218,092,321
2012-04-19 2012-04-17 2.056 105,096,429 +303,813 6.67% 216,127,080
2012-04-18 2012-04-16 2.109 104,792,616 +407,359 6.65% 221,028,000
2012-04-16 2012-04-12 2.180 104,385,257 +28,447 6.63% 227,507,760
2012-04-13 2012-04-11 2.215 104,356,810 +142,234 6.63% 231,114,240
2012-04-10 2012-04-03 2.461 104,214,576 +143,373 6.62% 256,443,601
2012-04-05 2012-04-02 2.443 104,071,203 +7,965 6.61% 254,261,579
2012-04-03 2012-03-30 2.443 104,063,238 +281,055 6.61% 254,242,119
2012-04-02 2012-03-29 2.478 103,782,183 -537,077 6.59% 257,203,740
2012-03-29 2012-03-27 2.513 104,319,260 +98,995 6.62% 262,201,940
2012-03-28 2012-03-26 2.549 104,220,265 +620,142 6.62% 265,616,800
2012-03-27 2012-03-23 2.426 103,600,123 +158,165 6.58% 251,289,720
2012-03-26 2012-03-22 2.461 103,441,958 +32,998 6.57% 254,542,399
2012-03-23 2012-03-21 2.408 103,408,960 +341,363 6.57% 249,008,460
2012-03-22 2012-03-20 2.461 103,067,597 +427,841 6.54% 253,621,199
2012-03-21 2012-03-19 2.478 102,639,756 +238,953 6.52% 254,372,459
2012-03-20 2012-03-16 2.513 102,400,803 +113,788 6.50% 257,379,981
2012-03-19 2012-03-15 2.513 102,287,015 +56,894 6.50% 257,093,980
2012-03-16 2012-03-14 2.513 102,230,121 +199,128 6.49% 256,950,979
2012-03-15 2012-03-13 2.496 102,030,993 +890,956 6.48% 254,657,120
2012-03-14 2012-03-12 2.566 101,140,037 +898,922 6.42% 259,544,200
2012-03-13 2012-03-09 2.601 100,241,115 +301,536 6.37% 260,761,199
2012-03-12 2012-03-08 2.672 99,939,579 +1,192,494 6.35% 267,003,201
2012-03-09 2012-03-07 2.636 98,747,085 +455,150 6.27% 260,345,999
2012-03-08 2012-03-06 2.601 98,291,935 +345,914 6.24% 255,690,719
2012-03-07 2012-03-05 2.654 97,946,021 +1,247,111 6.22% 259,955,560
2012-03-06 2012-03-02 2.636 96,698,910 +1,437,136 6.14% 254,946,000
2012-03-05 2012-03-01 2.531 95,261,774 +241,230 6.05% 241,110,721
2012-03-02 2012-02-29 2.584 95,020,544 +28,447 6.03% 245,510,580
2012-03-01 2012-02-28 2.566 94,992,097 +29,585 6.03% 243,767,440
2012-02-29 2012-02-27 2.531 94,962,512 +614,452 6.03% 240,353,279
2012-02-28 2012-02-24 2.601 94,348,060 +398,257 5.99% 245,431,361
2012-02-27 2012-02-23 2.636 93,949,803 +193,438 5.97% 247,697,999
2012-02-24 2012-02-22 2.619 93,756,365 +625,832 5.95% 245,540,081
2012-02-23 2012-02-21 2.619 93,130,533 +278,779 5.91% 243,901,079
2012-02-22 2012-02-20 2.672 92,851,754 +568,938 5.90% 248,067,040
2012-02-21 2012-02-17 2.636 92,282,816 +2,097,104 5.86% 243,302,999
2012-02-17 2012-02-15 2.566 90,185,712 +366,395 5.73% 231,433,359
2012-02-16 2012-02-14 2.478 89,819,317 +256,022 5.70% 222,599,521
2012-02-15 2012-02-13 2.496 89,563,295 -261,711 5.69% 223,539,241
2012-02-14 2012-02-10 2.654 89,825,006 -3,015,369 5.70% 238,401,820
2012-02-13 2012-02-09 2.478 92,840,375 -3,015,369 5.90% 230,086,620
2012-02-03 2012-02-01 2.250 95,855,744 +28,446 6.09% 215,656,959
2012-01-16 2012-01-12 2.390 95,827,298 +284,469 6.08% 229,067,521
2012-01-11 2012-01-09 2.443 95,542,829 +44,377 6.07% 233,425,481
2012-01-10 2012-01-06 2.408 95,498,452 +47,791 6.06% 229,959,981
2012-01-09 2012-01-05 2.496 95,450,661 +694,104 6.06% 238,233,400
2012-01-06 2012-01-04 2.408 94,756,557 +221,886 6.02% 228,173,500
2012-01-05 2012-01-03 2.443 94,534,671 +333,397 6.00% 230,962,399
2012-01-03 2011-12-29 2.373 94,201,274 +12,517 5.98% 223,524,900
2011-12-28 2011-12-22 2.355 94,188,757 -4,552 5.98% 221,839,679
2011-12-21 2011-12-19 2.355 94,193,309 -4,551 5.98% 221,850,401
2011-12-19 2011-12-15 2.355 94,197,860 -1,138 5.98% 221,861,119
2011-12-16 2011-12-14 2.426 94,198,998 +121,752 5.98% 228,486,600
2011-12-15 2011-12-13 2.461 94,077,246 +302,675 5.97% 231,510,384
2011-12-14 2011-12-12 2.514 93,774,571 +1,773,260 5.95% 235,746,096
2011-12-13 2011-12-09 2.514 92,001,311 +2,477,408 5.88% 231,288,180
2011-12-12 2011-12-08 2.567 89,523,903 +5,406,692 5.73% 229,814,850
2011-12-09 2011-12-07 2.532 84,117,211 +1,679,848 5.38% 212,957,030
2011-12-08 2011-12-06 2.479 82,437,363 -115,229 5.27% 204,325,799
2011-12-07 2011-12-05 2.461 82,552,592 -4,519 5.28% 203,149,891
2011-12-06 2011-12-02 2.443 82,557,111 +100,543 5.28% 201,699,421
2011-12-05 2011-12-01 2.479 82,456,568 +378,446 5.27% 204,373,400
2011-12-02 2011-11-30 2.284 82,078,122 -535,473 5.25% 187,451,189
2011-11-30 2011-11-28 2.425 82,613,595 -28,807 5.28% 200,374,830
2011-11-29 2011-11-25 2.302 82,642,402 -1,147,764 5.29% 190,203,000
2011-11-28 2011-11-24 2.372 83,790,166 +379,575 5.36% 198,778,280
2011-11-25 2011-11-23 2.408 83,410,591 -1,728,424 5.33% 200,831,201
2011-11-24 2011-11-22 2.479 85,139,015 +572,753 5.45% 211,022,000
2011-11-23 2011-11-21 2.461 84,566,262 +1,079,982 5.41% 208,105,239
2011-11-22 2011-11-18 2.585 83,486,280 +1,606,418 5.34% 215,793,841
2011-11-21 2011-11-17 2.443 81,879,862 -1,189,562 5.24% 200,044,800
2011-11-18 2011-11-16 2.319 83,069,424 -2,048,127 5.31% 192,656,459
2011-11-15 2011-11-11 2.302 85,117,551 +53,096 5.44% 195,899,601
2011-11-14 2011-11-10 2.213 85,064,455 +222,548 5.44% 188,247,499
2011-11-11 2011-11-09 2.302 84,841,907 +151,379 5.43% 195,265,201
2011-11-09 2011-11-07 2.266 84,690,528 +19,204 5.42% 191,918,079
2011-11-08 2011-11-04 2.195 84,671,324 +241,754 5.42% 185,878,481
2011-11-07 2011-11-03 2.089 84,429,570 +157,027 5.40% 176,379,320
2011-11-04 2011-11-02 2.142 84,272,543 -291,460 5.39% 180,527,159
2011-11-03 2011-11-01 2.054 84,564,003 +134,433 5.41% 173,665,920
2011-11-02 2011-10-31 2.089 84,429,570 -820,154 5.40% 176,379,320
2011-11-01 2011-10-28 2.142 85,249,724 +819,024 5.45% 182,620,459
2011-10-31 2011-10-27 2.107 84,430,700 -1,752,147 5.40% 177,876,440
2011-10-28 2011-10-26 2.054 86,182,847 +605,513 5.51% 176,990,479
2011-10-27 2011-10-25 1.877 85,577,334 -22,594 5.47% 160,596,360
2011-10-26 2011-10-24 1.894 85,599,928 -7,908 5.47% 162,154,220
2011-10-25 2011-10-21 1.912 85,607,836 -9,037 5.48% 163,684,800
2011-10-24 2011-10-20 1.806 85,616,873 -2,666,066 5.48% 154,607,519
2011-10-21 2011-10-19 1.841 88,282,939 -1,984,864 5.65% 162,547,839
2011-10-20 2011-10-18 1.806 90,267,803 -3,406,013 5.77% 163,006,200
2011-10-19 2011-10-17 1.912 93,673,816 -2,269,545 5.99% 179,107,201
2011-10-18 2011-10-14 1.841 95,943,361 -24,853 6.14% 176,652,320
2011-10-17 2011-10-13 2.018 95,968,214 +375,057 6.14% 193,688,280
2011-10-14 2011-10-12 1.894 95,593,157 +2,191,597 6.11% 181,084,660
2011-10-13 2011-10-11 1.806 93,401,560 +4,579,759 5.97% 168,681,695
2011-10-12 2011-10-10 1.645 88,821,801 +1,478,942 5.68% 146,116,700
2011-10-11 2011-10-07 1.717 87,342,859 +70,466 5.64% 149,930,880
2011-10-10 2011-10-06 1.574 87,272,393 +285,218 5.64% 137,325,759
2011-10-07 2011-10-04 1.430 86,987,175 +2,385,769 5.62% 124,433,600
2011-10-06 2011-10-03 1.341 84,601,406 +1,082,153 5.47% 113,457,000
2011-10-04 2011-09-30 1.413 83,519,253 +1,561,431 5.40% 117,979,390
2011-10-03 2011-09-28 1.484 81,957,822 +1,037,972 5.29% 121,635,671
2011-09-30 2011-09-27 1.395 80,919,850 +559,252 5.23% 112,860,540
2011-09-28 2011-09-26 1.323 80,360,598 +111,850 5.19% 106,332,820
2011-09-26 2011-09-22 1.484 80,248,748 +559,252 5.18% 119,099,191
2011-09-22 2011-09-20 1.717 79,689,496 +195,739 5.15% 136,793,281
2011-09-20 2011-09-16 1.860 79,493,757 -106,258 5.14% 147,828,719
2011-09-06 2011-09-02 1.949 79,600,015 -44,740 5.14% 155,142,970
2011-08-31 2011-08-29 1.931 79,644,755 -433,980 5.14% 153,806,039
2011-08-30 2011-08-26 1.788 80,078,735 -2,745,927 5.17% 143,189,000
2011-08-29 2011-08-25 1.842 82,824,662 -584,978 5.35% 152,541,970
2011-08-25 2011-08-23 2.038 83,409,640 -782,953 5.39% 170,025,300
2011-08-16 2011-08-12 2.056 84,192,593 +11,185 5.44% 173,126,751
2011-08-05 2011-08-03 2.360 84,181,408 +995,469 5.44% 198,693,001
2011-08-04 2011-08-02 2.414 83,185,939 -1,056,986 5.37% 200,805,750
2011-08-03 2011-08-01 2.539 84,242,925 -1,096,134 5.44% 213,901,699
2011-08-01 2011-07-28 2.539 85,339,059 -16,778 5.51% 216,684,899
2011-07-22 2011-07-20 2.110 85,355,837 +16,778 5.51% 180,097,500
2011-07-21 2011-07-19 2.110 85,339,059 -206,923 5.51% 180,062,099
2011-07-20 2011-07-18 2.021 85,545,982 -295,286 5.53% 172,850,449
2011-07-19 2011-07-15 2.074 85,841,268 -16,777 5.55% 178,051,881
2011-07-18 2011-07-14 2.038 85,858,045 +55,925 5.55% 175,016,220
2011-07-15 2011-07-13 2.110 85,802,120 -861,248 5.54% 181,039,140
2011-07-14 2011-07-12 2.056 86,663,368 -714,724 5.60% 178,207,450
2011-07-13 2011-07-11 2.164 87,378,092 -917,173 5.64% 189,051,610
2011-07-12 2011-07-08 2.217 88,295,265 -989,876 5.70% 195,772,439
2011-07-11 2011-07-07 2.253 89,285,141 -22,370 5.77% 201,160,259
2011-07-08 2011-07-06 2.146 89,307,511 -318,774 5.77% 191,629,199
2011-07-07 2011-07-05 2.289 89,626,285 -22,370 5.79% 205,134,080
2011-07-06 2011-07-04 2.199 89,648,655 -86,125 5.79% 197,170,230
2011-07-04 2011-06-29 1.931 89,734,780 -8,778,019 5.80% 173,291,400
2011-06-30 2011-06-28 1.842 98,512,799 +44,740 6.36% 181,435,529
2011-06-29 2011-06-27 1.806 98,468,059 +307,588 6.36% 177,831,710
2011-06-28 2011-06-24 1.860 98,160,471 -335,551 6.34% 182,541,841
2011-06-24 2011-06-22 1.842 98,496,022 -27,962 6.36% 181,404,630
2011-06-23 2011-06-21 1.806 98,523,984 +374,698 6.36% 177,932,709
2011-06-21 2011-06-17 1.860 98,149,286 +1,979,752 6.34% 182,521,041
2011-06-20 2011-06-16 1.967 96,169,534 +27,963 6.21% 189,157,101
2011-06-17 2011-06-15 1.949 96,141,571 +22,370 6.21% 187,382,990
2011-06-16 2011-06-14 1.913 96,119,201 +111,851 6.21% 183,901,970
2011-06-14 2011-06-10 2.130 96,007,350 +897,265 6.20% 204,482,834
2011-06-13 2011-06-09 2.130 95,110,085 -1,191,155 6.20% 202,571,779
2011-05-27 2011-05-25 2.473 96,301,240 +55,403 6.28% 238,134,770
2011-05-25 2011-05-23 2.635 96,245,837 +83,103 6.28% 253,644,723
2011-05-24 2011-05-20 2.744 96,162,734 +663,192 6.27% 263,912,296
2011-05-13 2011-05-11 2.835 95,499,542 -27,511 6.27% 270,770,759
2011-05-09 2011-05-05 2.690 95,527,053 +55,021 6.27% 256,959,081
2011-05-06 2011-05-04 2.726 95,472,032 +137,551 6.27% 260,281,500
2011-05-03 2011-04-28 2.817 95,334,481 +11,004 6.26% 268,570,050
2011-04-29 2011-04-27 2.853 95,323,477 +220,082 6.26% 272,004,070
2011-04-21 2011-04-19 3.035 95,103,395 +55,020 6.24% 288,661,170
2011-04-20 2011-04-18 3.108 95,048,375 +6,603 6.24% 295,404,211
2011-04-18 2011-04-14 3.162 95,041,772 +1,513,062 6.24% 300,565,859
2011-04-15 2011-04-13 3.053 93,528,710 -753,780 6.14% 285,581,520
2011-04-14 2011-04-12 3.090 94,282,490 +55,020 6.19% 291,310,300
2011-04-13 2011-04-11 3.162 94,227,470 -747,177 6.19% 297,990,661
2011-04-12 2011-04-08 3.144 94,974,647 -298,211 6.24% 298,627,409
2011-04-11 2011-04-07 3.162 95,272,858 +412,653 6.26% 301,296,660
2011-04-08 2011-04-06 3.053 94,860,205 -154,057 6.23% 289,647,121
2011-04-07 2011-04-04 3.217 95,014,262 +70,426 6.24% 305,659,530
2011-04-06 2011-04-01 3.235 94,943,836 +14,305 6.23% 307,158,580
2011-04-04 2011-03-31 3.290 94,929,531 -134,249 6.23% 312,288,352
2011-04-01 2011-03-30 3.217 95,063,780 +1,174,136 6.24% 305,818,829
2011-03-31 2011-03-29 3.599 93,889,644 +253,094 6.16% 337,877,100
2011-03-30 2011-03-28 3.508 93,636,550 -160,660 6.15% 328,457,050
2011-03-29 2011-03-25 3.635 93,797,210 +444,566 6.16% 340,954,001
2011-03-28 2011-03-24 3.762 93,352,644 +2,255,838 6.13% 351,214,828
2011-03-25 2011-03-23 3.708 91,096,806 -3,328,737 5.98% 337,760,760
2011-03-24 2011-03-22 3.726 94,425,543 +996,970 6.20% 351,818,949
2011-03-23 2011-03-21 3.762 93,428,573 +187,070 6.13% 351,500,491
2011-03-22 2011-03-18 3.726 93,241,503 -1,609,898 6.12% 347,407,349
2011-03-21 2011-03-17 3.726 94,851,401 -434,662 6.23% 353,405,648
2011-03-18 2011-03-16 3.835 95,286,063 -410,453 6.26% 365,416,130
2011-03-17 2011-03-15 3.835 95,696,516 -82,530 6.28% 366,990,192
2011-03-16 2011-03-14 4.017 95,779,046 -37,414 6.29% 384,714,589
2011-03-11 2011-03-09 4.089 95,816,460 -341,127 6.29% 391,830,749
2011-03-10 2011-03-08 4.071 96,157,587 -440,164 6.31% 391,478,080
2011-03-07 2011-03-03 3.980 96,597,751 +27,511 6.34% 384,491,732
2011-03-01 2011-02-25 3.853 96,570,240 +82,530 6.34% 372,096,039
2011-02-28 2011-02-24 3.617 96,487,710 +148,556 6.34% 348,980,331
2011-02-25 2011-02-23 3.926 96,339,154 +16,506 6.33% 378,209,518
2011-02-21 2011-02-17 4.089 96,322,648 -27,511 6.32% 393,900,749
2011-02-18 2011-02-16 3.980 96,350,159 -192,571 6.33% 383,506,232
2011-02-17 2011-02-15 3.980 96,542,730 -110,041 6.34% 384,272,730
2011-02-16 2011-02-14 3.962 96,652,771 -220,082 6.35% 382,954,060
2011-02-15 2011-02-11 3.944 96,872,853 +55,021 6.36% 382,065,391
2011-02-11 2011-02-09 4.053 96,817,832 +202,475 6.36% 392,406,409
2011-02-08 2011-02-02 3.817 96,615,357 +96,615,357 6.34% 368,757,900
2011-02-07 2011-01-31 3.744 0 -17,561,427
2011-01-21 2011-01-19 107.596 17,561,427 -70,245,706 1.15% 1,889,545,632
2011-01-20 2011-01-18 105.779 87,807,133 +84,294,848 5.77% 9,288,137,947
2011-01-14 2011-01-12 133.755 3,512,285 +1,100 5.77% 469,786,076
2011-01-13 2011-01-11 127.922 3,511,185 +318,114 5.76% 449,158,450
2011-01-12 2011-01-10 124.302 3,193,071 +140,602 6.38% 396,904,293
2011-01-11 2011-01-07 123.698 3,052,469 -24,859 6.10% 377,585,340
2011-01-10 2011-01-06 125.710 3,077,328 -66,423 6.15% 386,849,956
2011-01-07 2011-01-05 125.710 3,143,751 +181,967 6.28% 395,199,971
2011-01-06 2011-01-04 126.514 2,961,784 -45,741 5.92% 374,707,835
2011-01-05 2011-01-03 126.715 3,007,525 +32,217 6.01% 381,099,643
2011-01-04 2010-12-31 126.313 2,975,308 -133,840 5.95% 375,820,373
2011-01-03 2010-12-29 125.307 3,109,148 -47,729 6.21% 389,599,318
2010-12-30 2010-12-28 123.899 3,156,877 -6,364 6.31% 391,135,396
2010-12-29 2010-12-24 127.520 3,163,241 -12,131 6.32% 403,376,214
2010-12-23 2010-12-21 129.531 3,175,372 -43,552 6.35% 411,309,958
2010-12-22 2010-12-20 132.548 3,218,924 -5,370 6.43% 426,662,903
2010-12-21 2010-12-17 135.163 3,224,294 -398 6.44% 435,805,447
2010-12-20 2010-12-16 134.962 3,224,692 -16,705 6.44% 435,210,642
2010-12-17 2010-12-15 137.778 3,241,397 -40,570 6.48% 446,592,621
2010-12-16 2010-12-14 142.203 3,281,967 -56,479 6.56% 466,704,910
2010-12-15 2010-12-13 143.812 3,338,446 -6,165 6.67% 480,108,222
2010-12-14 2010-12-10 138.985 3,344,611 -33,410 6.68% 464,849,542
2010-12-13 2010-12-09 142.002 3,378,021 +146,965 6.75% 479,684,618
2010-12-10 2010-12-08 144.415 3,231,056 -994 6.46% 466,613,904
2010-12-09 2010-12-07 143.812 3,232,050 -5,966 6.46% 464,807,213
2010-12-08 2010-12-06 144.013 3,238,016 -1,193 6.47% 466,316,474
2010-12-07 2010-12-03 138.582 3,239,209 -82,333 6.47% 448,897,243
2010-12-06 2010-12-02 136.772 3,321,542 -93,668 6.64% 454,294,425
2010-12-03 2010-12-01 114.245 3,415,210 -361,945 6.82% 390,170,558
2010-12-02 2010-11-30 103.384 3,777,155 -135,829 7.55% 390,496,074
2010-12-01 2010-11-29 102.177 3,912,984 -139,607 7.82% 399,816,332
2010-11-30 2010-11-26 110.625 4,052,591 -69,008 8.10% 448,315,972
2010-11-29 2010-11-25 115.653 4,121,599 -55,883 8.24% 476,674,947
2010-11-26 2010-11-24 115.653 4,177,482 -83,924 8.35% 483,137,979
2010-11-25 2010-11-23 114.245 4,261,406 -7,557 8.52% 486,844,194
2010-11-24 2010-11-22 119.072 4,268,963 -9,347 8.53% 508,314,904
2010-11-23 2010-11-19 112.837 4,278,310 -71,991 8.55% 482,751,750
2010-11-22 2010-11-18 111.228 4,350,301 -20,881 8.69% 483,875,000
2010-11-19 2010-11-17 108.211 4,371,182 -46,934 8.73% 473,009,552
2010-11-17 2010-11-15 116.659 4,418,116 +4,773 8.83% 515,411,203
2010-11-16 2010-11-12 115.050 4,413,343 +4,972 8.82% 507,752,951
2010-11-15 2010-11-11 120.681 4,408,371 -10,540 8.81% 532,007,964
2010-11-12 2010-11-10 117.463 4,418,911 -3,182 8.83% 519,059,146
2010-11-11 2010-11-09 117.664 4,422,093 -1,591 8.84% 520,322,354
2010-11-10 2010-11-08 116.055 4,423,684 -796 8.84% 513,391,478
2010-11-09 2010-11-05 115.653 4,424,480 -199 8.84% 511,704,018
2010-11-08 2010-11-04 116.659 4,424,679 +398 8.84% 516,176,833
2010-11-05 2010-11-03 113.843 4,424,281 +1,193 8.84% 503,672,083
2010-11-04 2010-11-02 120.681 4,423,088 +199 8.84% 533,784,030
2010-11-03 2010-11-01 115.653 4,422,889 -12,529 8.84% 511,520,014
2010-11-02 2010-10-29 110.625 4,435,418 -8,352 8.86% 490,666,028
2010-10-28 2010-10-26 102.981 4,443,770 -3,182 8.88% 457,625,567
2010-10-27 2010-10-25 105.596 4,446,952 -41,962 8.89% 469,580,973
2010-10-26 2010-10-22 102.780 4,488,914 -9,347 8.97% 461,371,678
2010-10-25 2010-10-21 105.194 4,498,261 -2,386 8.99% 473,189,485
2010-10-22 2010-10-20 104.792 4,500,647 +4,574 8.99% 471,629,998
2010-10-20 2010-10-18 105.395 4,496,073 -29,632 8.98% 473,863,641
2010-10-19 2010-10-15 106.602 4,525,705 -24,262 9.04% 482,448,386
2010-10-18 2010-10-14 107.406 4,549,967 +5,369 9.09% 488,695,399
2010-10-15 2010-10-13 108.211 4,544,598 -30,825 9.08% 491,775,054
2010-10-14 2010-10-12 108.010 4,575,423 -4,972 9.14% 494,190,375
2010-10-13 2010-10-11 112.032 4,580,395 -50,115 9.15% 513,153,001
2010-10-12 2010-10-08 107.607 4,630,510 -22,870 9.25% 498,277,589
2010-10-11 2010-10-07 107.205 4,653,380 -65,628 9.30% 498,866,653
2010-10-08 2010-10-06 108.412 4,719,008 -37,586 9.43% 511,597,278
2010-10-07 2010-10-05 108.613 4,756,594 +994 9.51% 516,628,772
2010-10-06 2010-10-04 110.625 4,755,600 -16,108 9.50% 526,086,011
2010-10-05 2010-09-30 113.038 4,771,708 -59,264 9.54% 539,385,070
2010-10-04 2010-09-29 103.585 4,830,972 -65,627 9.65% 500,415,203
2010-09-30 2010-09-28 102.378 4,896,599 -82,532 9.78% 501,303,882
2010-09-29 2010-09-27 101.775 4,979,131 -30,427 9.95% 506,748,901
2010-09-28 2010-09-24 101.573 5,009,558 -41,763 10.01% 508,837,996
2010-09-20 2010-09-16 102.780 5,051,321 -4,972 10.09% 519,176,007
2010-09-17 2010-09-15 102.378 5,056,293 -397 10.10% 517,653,030
2010-09-16 2010-09-14 97.752 5,056,690 +2,585 10.11% 494,300,836
2010-09-14 2010-09-10 101.280 5,054,105 -7,756 10.10% 511,879,576
2010-09-13 2010-09-09 102.904 5,061,861 +45,648 10.12% 520,884,183
2010-09-09 2010-09-07 102.904 5,016,213 +197 10.12% 516,186,836
2010-09-08 2010-09-06 103.310 5,016,016 -15,766 10.12% 518,202,724
2010-09-07 2010-09-03 100.468 5,031,782 +2,168 10.15% 505,533,584
2010-09-06 2010-09-02 102.295 5,029,614 +1,379 10.14% 514,503,328
2010-08-31 2010-08-27 95.800 5,028,235 -985 10.14% 481,704,342
2010-08-30 2010-08-26 97.119 5,029,220 -13,796 10.14% 488,433,645
2010-08-27 2010-08-25 100.062 5,043,016 -9,262 10.17% 504,615,122
2010-08-26 2010-08-24 110.819 5,052,278 -591 10.19% 559,890,215
2010-08-25 2010-08-23 113.255 5,052,869 -986 10.19% 572,262,429
2010-08-24 2010-08-20 113.661 5,053,855 +3,350 10.19% 574,425,618
2010-08-23 2010-08-19 115.691 5,050,505 -7,488 10.18% 584,295,655
2010-08-20 2010-08-18 115.691 5,057,993 -6,110 10.20% 585,161,946
2010-08-19 2010-08-17 115.488 5,064,103 -6,898 10.21% 584,840,975
2010-08-16 2010-08-12 108.587 5,071,001 -788 10.23% 550,643,445
2010-08-13 2010-08-11 108.587 5,071,789 +591 10.23% 550,729,012
2010-08-12 2010-08-10 110.210 5,071,198 +789 10.23% 558,899,078
2010-08-11 2010-08-09 113.255 5,070,409 +13,401 10.22% 574,248,920
2010-08-10 2010-08-06 106.354 5,057,008 +985 10.20% 537,833,591
2010-08-06 2010-08-04 106.760 5,056,023 +986 10.20% 539,781,233
2010-08-05 2010-08-03 104.527 5,055,037 -986 10.19% 528,389,968
2010-07-30 2010-07-28 89.812 5,056,023 +592 10.20% 454,093,528
2010-07-29 2010-07-27 88.189 5,055,431 +197 10.20% 445,831,719
2010-07-27 2010-07-23 89.305 5,055,234 +985 10.19% 451,457,566
2010-07-21 2010-07-19 81.389 5,054,249 +1,971 10.19% 411,361,840
2010-07-12 2010-07-08 86.058 5,052,278 +8,868 10.19% 434,786,541
2010-07-07 2010-07-05 85.347 5,043,410 +2,956 10.17% 430,440,643
2010-07-05 2010-06-30 88.189 5,040,454 +789 10.16% 444,510,918
2010-06-29 2010-06-25 89.914 5,039,665 -45,131 10.16% 453,135,816
2010-06-28 2010-06-24 92.045 5,084,796 -98,539 10.26% 468,030,140
2010-06-23 2010-06-21 94.887 5,183,335 -177,369 10.45% 491,828,724
2010-06-22 2010-06-18 94.889 5,360,704 -2,760 10.81% 508,673,358
2010-06-21 2010-06-17 97.032 5,363,464 +31,581 10.82% 520,427,339
2010-06-18 2010-06-15 94.379 5,331,883 -4,509 10.81% 503,218,454
2010-06-17 2010-06-14 94.277 5,336,392 -4,704 10.82% 503,099,530
2010-06-15 2010-06-11 93.359 5,341,096 +2,940 10.83% 498,638,370
2010-06-11 2010-06-09 89.278 5,338,156 -1,764 10.82% 476,577,495
2010-06-10 2010-06-08 90.604 5,339,920 -15,094 10.83% 483,817,900
2010-06-09 2010-06-07 91.828 5,355,014 -26,070 10.86% 491,742,037
2010-06-08 2010-06-04 97.440 5,381,084 +19,406 10.91% 524,333,202
2010-06-07 2010-06-03 94.073 5,361,678 +15,289 10.87% 504,389,301
2010-06-04 2010-06-02 92.747 5,346,389 +2,352 10.84% 495,859,518
2010-06-03 2010-06-01 97.950 5,344,037 -65,666 10.84% 523,449,640
2010-06-02 2010-05-31 103.256 5,409,703 -4,900 10.97% 558,583,562
2010-06-01 2010-05-28 103.868 5,414,603 -6,273 10.98% 562,404,275
2010-05-31 2010-05-27 104.072 5,420,876 -1,960 10.99% 564,162,040
2010-05-28 2010-05-26 107.745 5,422,836 +2,940 11.00% 584,284,822
2010-05-25 2010-05-20 123.430 5,419,896 +43,569 10.99% 668,977,692
2010-05-13 2010-05-11 130.630 5,376,327 +389 10.99% 702,309,969
2010-05-10 2010-05-06 135.156 5,375,938 +2,916 10.99% 726,589,392
2010-05-05 2010-05-03 147.087 5,373,022 +195 10.98% 790,303,841
2010-05-04 2010-04-30 148.116 5,372,827 -42,389 10.98% 795,801,559
2010-05-03 2010-04-29 140.916 5,415,216 -44,916 11.07% 763,090,045
2010-04-30 2010-04-28 148.116 5,460,132 -29,361 11.16% 808,732,825
2010-04-29 2010-04-27 151.202 5,489,493 -24,499 11.22% 830,020,860
2010-04-28 2010-04-26 158.196 5,513,992 +389 11.27% 872,292,029
2010-04-27 2010-04-23 160.459 5,513,603 -41,806 11.27% 884,707,129
2010-04-26 2010-04-22 153.259 5,555,409 -2,527 11.36% 851,415,874
2010-04-23 2010-04-21 150.173 5,557,936 -38,111 11.36% 834,652,760
2010-04-22 2010-04-20 139.476 5,596,047 -23,139 11.44% 780,513,608
2010-04-21 2010-04-19 141.327 5,619,186 -15,360 11.49% 794,144,582
2010-04-20 2010-04-16 144.002 5,634,546 -39,667 11.52% 811,383,928
2010-04-19 2010-04-15 132.687 5,674,213 -94,693 11.60% 752,895,638
2010-04-16 2010-04-14 135.773 5,768,906 -28,000 11.79% 783,261,591
2010-04-15 2010-04-13 135.773 5,796,906 -6,805 11.85% 787,063,234
2010-04-14 2010-04-12 133.716 5,803,711 -8,945 11.86% 776,047,970
2010-04-13 2010-04-09 127.956 5,812,656 -167,414 11.88% 743,762,775
2010-04-12 2010-04-08 130.424 5,980,070 -7,195 12.22% 779,946,759
2010-04-09 2010-04-07 141.122 5,987,265 -3,694 12.24% 844,932,526
2010-04-08 2010-04-01 137.830 5,990,959 -6,417 12.25% 825,734,789
2010-04-07 2010-03-31 126.516 5,997,376 +10,306 12.26% 758,762,442
2010-04-01 2010-03-30 116.847 5,987,070 -106,749 12.24% 699,571,493
2010-03-31 2010-03-29 120.344 6,093,819 -4,861 12.46% 733,355,999
2010-03-30 2010-03-26 118.904 6,098,680 +9,333 12.47% 725,158,792
2010-03-29 2010-03-25 110.881 6,089,347 +8,750 12.45% 675,194,538
2010-03-26 2010-03-24 100.801 6,080,597 +17,889 12.43% 612,931,206
2010-03-25 2010-03-23 100.081 6,062,708 -25,861 12.39% 606,762,774
2010-03-24 2010-03-22 96.275 6,088,569 -34,805 12.45% 586,179,353
2010-03-23 2010-03-19 94.733 6,123,374 -160,415 12.52% 580,082,619
2010-03-22 2010-03-18 93.292 6,283,789 +11,666 12.85% 586,230,375
2010-03-19 2010-03-17 93.498 6,272,123 +35,972 13.63% 586,432,305
2010-03-17 2010-03-15 94.424 6,236,151 +1,167 13.56% 588,841,947
2010-03-16 2010-03-12 95.247 6,234,984 -1,944 13.55% 593,862,315
2010-03-12 2010-03-10 90.618 6,236,928 -197,554 13.56% 565,179,077
2010-03-11 2010-03-09 92.881 6,434,482 +2,908,856 13.99% 597,641,541
2010-03-10 2010-03-08 94.013 3,525,626 -24,694 7.66% 331,452,938
2010-03-09 2010-03-05 93.498 3,550,320 +27,805 7.72% 331,948,583
2010-03-08 2010-03-04 93.087 3,522,515 -69,610 7.66% 327,899,585
2010-03-05 2010-03-03 95.761 3,592,125 -11,861 7.81% 343,985,835
2010-02-25 2010-02-23 97.510 3,603,986 +1,944 7.83% 351,423,556
2010-02-23 2010-02-19 95.658 3,602,042 +389 7.83% 344,564,997
2010-02-22 2010-02-18 98.538 3,601,653 -778 7.83% 354,900,666
2010-02-19 2010-02-17 97.921 3,602,431 -194 7.83% 352,754,089
2010-02-17 2010-02-11 99.773 3,602,625 +1,750 7.83% 359,443,165
2010-02-12 2010-02-10 97.715 3,600,875 +2,916 7.83% 351,860,963
2010-02-11 2010-02-09 96.173 3,597,959 +2,334 7.82% 346,024,825
2010-02-10 2010-02-08 98.230 3,595,625 +1,555 7.82% 353,197,157
2010-02-09 2010-02-05 98.950 3,594,070 +6,028 7.81% 355,632,170
2010-02-08 2010-02-04 104.504 3,588,042 +778 7.80% 374,964,940
2010-02-05 2010-02-03 105.944 3,587,264 +9,722 7.80% 380,049,356
2010-02-04 2010-02-02 102.344 3,577,542 -64,750 7.78% 366,140,068
2010-02-03 2010-02-01 99.978 3,642,292 -40,832 7.92% 364,150,123
2010-02-02 2010-01-29 95.555 3,683,124 -39,861 8.01% 351,942,319
2010-02-01 2010-01-28 94.013 3,722,985 +20,611 8.09% 350,007,152
2010-01-29 2010-01-27 93.292 3,702,374 -45,500 8.05% 345,403,720
2010-01-28 2010-01-26 95.658 3,747,874 -30,722 8.15% 358,515,030
2010-01-27 2010-01-25 101.830 3,778,596 -28,388 8.22% 384,773,445
2010-01-26 2010-01-22 97.201 3,806,984 -7,778 8.28% 370,043,088
2010-01-25 2010-01-21 99.361 3,814,762 -25,472 8.30% 379,039,099
2010-01-22 2010-01-20 105.944 3,840,234 +83,999 8.35% 406,850,027
2010-01-21 2010-01-19 106.150 3,756,235 -115,304 8.17% 398,723,551
2010-01-20 2010-01-18 109.853 3,871,539 -21,389 8.42% 425,298,967
2010-01-19 2010-01-15 101.315 3,892,928 +4,473 8.47% 394,413,742
2010-01-18 2010-01-14 100.595 3,888,455 +22,360 8.46% 391,160,839
2010-01-15 2010-01-13 91.338 3,866,095 +191,526 8.41% 353,122,121
2010-01-14 2010-01-12 91.030 3,674,569 -203,970 7.99% 334,494,602
2010-01-13 2010-01-11 91.338 3,878,539 -12,250 8.44% 354,258,733
2010-01-12 2010-01-08 95.041 3,890,789 -25,472 8.46% 369,784,827
2010-01-11 2010-01-07 98.230 3,916,261 -19,249 8.52% 384,693,135
2010-01-08 2010-01-06 95.658 3,935,510 -23,528 8.56% 376,463,959
2010-01-07 2010-01-05 84.858 3,959,038 -50,555 8.61% 335,956,506
2010-01-06 2010-01-04 84.858 4,009,593 -48,610 8.72% 340,246,508
2010-01-05 2009-12-31 73.235 4,058,203 +71,554 8.83% 297,203,006
2010-01-04 2009-12-29 71.384 3,986,649 -86,332 8.67% 284,581,659
2009-12-30 2009-12-28 69.944 4,072,981 -58,333 8.86% 284,879,195
2009-12-14 2009-12-10 74.572 4,131,314 -4,277 8.99% 308,081,520
2009-12-10 2009-12-08 78.909 4,135,591 +6,778 8.99% 326,335,591
2009-12-09 2009-12-07 78.184 4,128,813 -48,090 9.04% 322,807,825
2009-12-08 2009-12-04 73.006 4,176,903 +233,499 9.15% 304,940,702
2009-12-07 2009-12-03 73.317 3,943,404 -92,318 8.63% 289,118,857
2009-12-04 2009-12-02 72.696 4,035,722 -56,202 8.84% 293,379,823
2009-12-03 2009-12-01 73.628 4,091,924 -2,704 8.96% 301,279,130
2009-12-02 2009-11-30 73.317 4,094,628 -2,511 8.97% 300,206,159
2009-11-26 2009-11-24 82.223 4,097,139 -12,167 8.97% 336,878,341
2009-11-25 2009-11-23 83.051 4,109,306 -26,459 9.00% 341,283,065
2009-11-24 2009-11-20 74.456 4,135,765 -77,254 9.06% 307,933,283
2009-11-23 2009-11-19 74.456 4,213,019 -70,301 9.22% 313,685,321
2009-11-17 2009-11-13 74.767 4,283,320 -298,198 9.38% 320,250,346
2009-11-10 2009-11-06 76.113 4,581,518 -580 10.03% 348,713,391
2009-11-06 2009-11-04 79.427 4,582,098 +3,670 10.03% 363,941,538
2009-11-04 2009-11-02 79.634 4,578,428 +966 10.02% 364,598,281
2009-10-30 2009-10-28 87.297 4,577,462 +2,124 10.02% 399,598,833
2009-10-29 2009-10-27 91.853 4,575,338 +773 10.02% 420,260,614
2009-10-28 2009-10-23 91.853 4,574,565 +2,317 10.02% 420,189,612
2009-10-27 2009-10-22 92.164 4,572,248 +2,897 10.01% 421,397,227
2009-10-23 2009-10-21 91.646 4,569,351 +5,601 10.01% 418,764,328
2009-10-22 2009-10-20 93.614 4,563,750 -18,348 9.99% 427,230,417
2009-10-21 2009-10-19 93.200 4,582,098 -19,313 10.03% 427,050,044
2009-10-20 2009-10-16 92.371 4,601,411 +1,738 10.08% 425,038,010
2009-10-19 2009-10-15 90.921 4,599,673 -73,777 10.07% 418,208,988
2009-10-16 2009-10-14 91.957 4,673,450 +2,318 10.23% 429,756,501
2009-10-15 2009-10-13 90.507 4,671,132 -193 10.23% 422,771,265
2009-10-14 2009-10-12 87.401 4,671,325 +193 10.23% 408,276,534
2009-10-13 2009-10-09 88.022 4,671,132 +1,159 10.23% 411,161,985
2009-10-12 2009-10-08 86.054 4,669,973 +965 10.23% 401,871,568
2009-10-09 2009-10-07 90.312 4,669,008 +1,545 10.22% 421,668,776
2009-10-08 2009-10-06 90.627 4,667,463 +54,147 10.22% 422,996,283
2009-10-07 2009-10-05 88.217 4,613,316 +764 10.22% 406,972,304
2009-10-06 2009-10-02 86.541 4,612,552 +1,909 10.22% 399,172,746
2009-10-05 2009-09-30 87.064 4,610,643 +378,732 10.22% 401,422,840
2009-09-30 2009-09-28 82.769 4,231,911 -955 9.38% 350,270,189
2009-09-25 2009-09-23 89.474 4,232,866 +1,909 9.38% 378,731,956
2009-09-24 2009-09-22 89.055 4,230,957 -8,208 9.37% 376,788,029
2009-09-23 2009-09-21 94.084 4,239,165 +9,163 9.39% 398,837,713
2009-09-21 2009-09-17 100.789 4,230,002 +763 9.37% 426,339,139
2009-09-18 2009-09-16 99.846 4,229,239 +10,690 9.37% 422,274,337
2009-09-17 2009-09-15 97.646 4,218,549 +2,482 9.35% 411,925,398
2009-09-16 2009-09-14 95.760 4,216,067 +1,336 9.34% 403,732,080
2009-09-15 2009-09-11 95.341 4,214,731 +5,536 9.34% 401,837,824
2009-09-14 2009-09-10 94.503 4,209,195 +7,063 9.33% 397,782,015
2009-09-11 2009-09-09 96.075 4,202,132 +6,109 9.31% 403,718,439
2009-09-10 2009-09-08 97.856 4,196,023 +10,881 9.30% 410,605,059
2009-09-09 2009-09-07 100.685 4,185,142 -9,545 9.27% 421,379,249
2009-09-07 2009-09-03 94.294 4,194,687 -1,527 9.29% 395,532,003
2009-09-04 2009-09-02 87.588 4,196,214 -3,054 9.30% 367,539,030
2009-09-03 2009-09-01 87.798 4,199,268 -70,822 9.30% 368,686,445
2009-09-02 2009-08-31 85.807 4,270,090 +764 9.46% 366,404,239
2009-09-01 2009-08-28 83.502 4,269,326 -764 9.46% 356,498,083
2009-08-31 2009-08-27 83.293 4,270,090 +3,436 9.46% 355,667,119
2009-08-28 2009-08-26 83.817 4,266,654 -37,224 9.45% 357,616,025
2009-08-27 2009-08-25 83.607 4,303,878 +4,963 9.54% 359,834,171
2009-08-26 2009-08-24 84.026 4,298,915 -37,224 9.52% 361,220,830
2009-08-25 2009-08-21 82.664 4,336,139 -14,317 9.61% 358,442,715
2009-08-24 2009-08-20 81.197 4,350,456 -1,718 9.64% 353,245,016
2009-08-21 2009-08-19 77.111 4,352,174 -4,009 9.64% 335,601,292
2009-08-20 2009-08-18 78.578 4,356,183 -8,017 9.65% 342,300,031
2009-08-19 2009-08-17 78.473 4,364,200 -5,918 9.67% 342,472,751
2009-08-18 2009-08-14 79.626 4,370,118 +3,245 9.68% 347,973,616
2009-08-17 2009-08-13 80.778 4,366,873 +6,300 9.68% 352,747,951
2009-08-14 2009-08-12 79.940 4,360,573 +4,200 9.66% 348,584,168
2009-08-13 2009-08-11 85.598 4,356,373 +10,690 9.65% 372,895,098
2009-08-12 2009-08-10 85.702 4,345,683 +12,980 9.63% 372,435,359
2009-08-11 2009-08-07 81.197 4,332,703 +12,790 9.60% 351,803,521
2009-08-10 2009-08-06 83.083 4,319,913 +6,300 9.57% 358,911,809
2009-08-07 2009-08-05 78.368 4,313,613 +6,108 9.56% 338,051,087
2009-08-06 2009-08-04 77.111 4,307,505 +6,109 9.54% 332,156,812
2009-08-04 2009-07-31 76.483 4,301,396 +2,481 9.53% 328,981,780
2009-08-03 2009-07-30 75.435 4,298,915 +955 9.52% 324,288,027
2009-07-31 2009-07-29 74.597 4,297,960 +6,299 9.52% 320,613,587
2009-07-30 2009-07-28 76.902 4,291,661 +3,055 9.51% 330,035,783
2009-07-28 2009-07-24 77.635 4,288,606 +16,226 9.50% 332,946,088
2009-07-27 2009-07-23 75.435 4,272,380 -764 9.47% 322,286,363
2009-07-24 2009-07-22 75.016 4,273,144 -1,527 9.47% 320,553,195
2009-07-23 2009-07-21 76.168 4,274,671 -2,291 9.47% 325,594,204
2009-07-22 2009-07-20 78.578 4,276,962 -1,527 9.48% 336,075,006
2009-07-21 2009-07-17 71.244 4,278,489 -3,436 9.48% 304,816,795
2009-07-20 2009-07-16 66.948 4,281,925 -1,146 9.49% 286,668,170
2009-07-17 2009-07-15 64.958 4,283,071 -384,649 9.49% 278,218,832
2009-07-16 2009-07-14 64.958 4,667,720 -137,062 10.34% 303,204,781
2009-07-15 2009-07-13 64.748 4,804,782 -1,145 10.65% 311,101,226
2009-07-14 2009-07-10 64.958 4,805,927 -3,436 10.65% 312,182,403
2009-07-13 2009-07-09 66.634 4,809,363 -32,452 10.66% 320,467,678
2009-07-10 2009-07-08 65.482 4,841,815 -11,644 10.73% 317,050,008
2009-07-09 2009-07-07 64.120 4,853,459 -6,491 10.75% 311,201,977
2009-07-08 2009-07-06 63.701 4,859,950 -9,926 10.77% 309,581,457
2009-06-25 2009-06-23 60.872 4,869,876 +2,672 10.79% 296,437,809
2009-06-24 2009-06-22 63.072 4,867,204 -763 10.78% 306,983,901
2009-06-23 2009-06-19 62.548 4,867,967 +3,054 10.79% 304,481,925
2009-06-22 2009-06-18 61.605 4,864,913 +382 10.78% 299,703,603
2009-06-12 2009-06-10 64.015 4,864,531 +2,481 10.78% 311,402,249
2009-06-11 2009-06-09 65.482 4,862,050 +1,909 10.77% 318,375,029
2009-06-10 2009-06-08 66.005 4,860,141 +3,436 10.77% 320,796,025
2009-06-09 2009-06-05 63.910 4,856,705 +2,864 10.76% 310,392,429
2009-06-08 2009-06-04 64.434 4,853,841 +2,100 10.75% 312,752,090
2009-06-05 2009-06-03 62.758 4,851,741 +3,818 10.75% 304,483,660
2009-06-04 2009-06-02 60.349 4,847,923 +4,772 10.74% 292,565,444
2009-06-03 2009-06-01 58.772 4,843,151 +16,875 10.73% 284,639,548
2009-06-01 2009-05-27 63.082 4,826,276 -3,805 10.73% 304,451,997
2009-05-25 2009-05-21 54.987 4,830,081 +5,517 10.74% 265,589,882
2009-05-22 2009-05-20 55.092 4,824,564 +3,044 10.73% 265,793,761
2009-05-21 2009-05-19 55.723 4,821,520 +18,262 10.72% 268,667,581
2009-05-20 2009-05-18 54.146 4,803,258 +6,848 10.68% 260,074,976
2009-05-19 2009-05-15 54.461 4,796,410 +14,267 10.66% 261,217,027
2009-05-18 2009-05-14 54.566 4,782,143 +1,902 10.63% 260,942,813
2009-05-15 2009-05-13 56.774 4,780,241 +3,424 10.63% 271,393,209
2009-05-14 2009-05-12 55.828 4,776,817 +9,321 10.62% 266,678,834
2009-05-13 2009-05-11 55.617 4,767,496 +6,088 10.60% 265,155,984
2009-05-12 2009-05-08 53.620 4,761,408 +4,946 10.59% 255,305,985
2009-05-11 2009-05-07 57.825 4,756,462 +20,735 10.58% 275,043,980
2009-05-08 2009-05-06 53.725 4,735,727 +19,213 10.53% 254,427,852
2009-05-07 2009-05-05 48.353 4,716,514 +17,411 10.49% 228,056,067
2009-05-06 2009-05-04 49.195 4,699,103 +2,469 10.47% 231,174,359
2009-05-05 2009-04-30 47.194 4,696,634 +3,227 10.46% 221,652,456
2009-05-04 2009-04-29 45.508 4,693,407 +7,784 10.46% 213,589,442
2009-04-30 2009-04-28 44.455 4,685,623 +13,100 10.44% 208,299,204
2009-04-28 2009-04-24 44.876 4,672,523 +4,746 10.41% 209,685,724
2009-04-24 2009-04-22 45.930 4,667,777 +3,608 10.40% 214,389,942
2009-04-23 2009-04-21 48.353 4,664,169 +379 10.39% 225,525,046
2009-04-22 2009-04-20 49.195 4,663,790 +2,279 10.39% 229,437,121
2009-04-21 2009-04-17 47.826 4,661,511 +6,834 10.38% 222,941,225
2009-04-20 2009-04-16 49.933 4,654,677 +3,798 10.37% 232,421,183
2009-04-17 2009-04-15 48.247 4,650,879 +7,024 10.36% 224,392,499
2009-04-14 2009-04-08 46.140 4,643,855 +949 10.35% 214,269,610
2009-04-09 2009-04-07 46.351 4,642,906 -1,898 10.34% 215,204,022
2009-04-08 2009-04-06 47.826 4,644,804 +1,519 10.35% 222,142,197
2009-04-07 2009-04-03 46.246 4,643,285 +1,898 10.34% 214,732,449
2009-04-02 2009-03-31 44.244 4,641,387 +380 10.34% 205,354,814
2009-03-31 2009-03-27 43.718 4,641,007 -1,139 10.34% 202,893,501
2009-03-30 2009-03-26 44.034 4,642,146 +4,367 10.34% 204,410,356
2009-03-27 2009-03-25 41.716 4,637,779 +2,468 10.33% 193,469,742
2009-03-26 2009-03-24 42.348 4,635,311 +4,556 10.33% 196,296,587
2009-03-25 2009-03-23 40.873 4,630,755 +3,797 10.32% 189,274,168
2009-03-24 2009-03-20 40.663 4,626,958 +950 10.31% 188,144,133
2009-03-23 2009-03-19 43.191 4,626,008 +2,847 10.31% 199,801,182
2009-03-20 2009-03-18 44.244 4,623,161 +10,253 10.30% 204,548,418
2009-03-19 2009-03-17 44.666 4,612,908 +2,658 10.28% 206,038,541
2009-03-18 2009-03-16 45.508 4,610,250 +3,227 10.27% 209,805,100
2009-03-17 2009-03-13 42.032 4,607,023 +4,936 10.26% 193,642,684
2009-03-13 2009-03-11 41.611 4,602,087 +2,658 10.25% 191,496,013
2009-03-12 2009-03-10 40.873 4,599,429 +3,608 10.25% 187,993,772
2009-03-06 2009-03-04 41.400 4,595,821 +10,062 10.24% 190,267,001
2009-02-25 2009-02-23 41.821 4,585,759 +1,139 10.22% 191,782,754
2009-02-17 2009-02-13 44.034 4,584,620 -2,088 10.21% 201,877,279
2009-02-16 2009-02-12 42.137 4,586,708 -1,329 10.22% 193,271,982
2009-02-12 2009-02-10 42.348 4,588,037 +2,468 10.22% 194,294,623
2009-02-11 2009-02-09 42.348 4,585,569 +3,037 10.22% 194,190,108
2009-02-10 2009-02-06 41.927 4,582,532 +1,709 10.21% 192,130,536
2009-02-05 2009-02-03 40.031 4,580,823 +5,886 10.20% 183,372,804
2009-02-03 2009-01-30 40.347 4,574,937 +4,176 10.19% 184,583,004
2009-01-30 2009-01-23 39.504 4,570,761 -189 10.18% 180,562,516
2009-01-29 2009-01-22 40.031 4,570,950 +10,821 10.18% 182,977,582
2009-01-23 2009-01-21 39.504 4,560,129 +1,329 10.16% 180,142,511
2009-01-22 2009-01-20 40.663 4,558,800 -379 10.16% 185,372,651
2009-01-21 2009-01-19 41.716 4,559,179 +189 10.16% 190,190,862
2009-01-20 2009-01-16 43.085 4,558,990 +760 10.16% 196,426,358
2009-01-19 2009-01-15 42.137 4,558,230 +1,329 10.15% 192,071,993
2009-01-15 2009-01-13 44.876 4,556,901 -949 10.15% 204,497,032
2009-01-14 2009-01-12 44.244 4,557,850 +379 10.15% 201,658,780
2009-01-13 2009-01-09 48.985 4,557,471 +1,329 10.15% 223,246,513
2009-01-09 2009-01-07 53.831 4,556,142 +5,316 10.15% 245,259,573
2009-01-08 2009-01-06 53.725 4,550,826 +4,557 10.14% 244,494,010
2009-01-07 2009-01-05 50.565 4,546,269 +3,417 10.13% 229,881,585
2009-01-06 2009-01-02 47.405 4,542,852 +2,089 10.12% 215,352,005
2009-01-05 2008-12-31 43.612 4,540,763 -1,709 10.12% 198,032,738
2009-01-02 2008-12-29 43.612 4,542,472 +2,278 10.12% 198,107,272
2008-12-30 2008-12-24 41.611 4,540,194 +5,696 10.11% 188,920,603
2008-12-23 2008-12-19 39.398 4,534,498 +2,468 10.10% 178,652,309
2008-12-22 2008-12-18 39.293 4,532,030 +2,848 10.10% 178,077,654
2008-12-19 2008-12-17 38.450 4,529,182 +5,505 10.09% 174,148,787
2008-12-18 2008-12-16 36.449 4,523,677 +3,987 10.08% 164,882,857
2008-12-17 2008-12-15 36.449 4,519,690 +1,140 10.07% 164,737,535
2008-12-16 2008-12-12 36.449 4,518,550 -2,089 10.07% 164,695,984
2008-12-15 2008-12-11 36.870 4,520,639 +2,848 10.07% 166,677,005
2008-12-12 2008-12-10 34.658 4,517,791 +1,709 10.06% 156,577,679
2008-12-10 2008-12-08 35.290 4,516,082 +569 10.06% 159,372,888
2008-12-05 2008-12-03 34.131 4,515,513 -1,898 10.06% 154,120,328
2008-12-04 2008-12-02 34.131 4,517,411 +4,746 10.06% 154,185,109
2008-12-03 2008-12-01 35.817 4,512,665 +3,987 10.05% 161,629,202
2008-12-02 2008-11-28 34.342 4,508,678 +2,278 10.04% 154,836,960
2008-12-01 2008-11-27 34.131 4,506,400 +570 10.04% 153,809,289
2008-11-28 2008-11-26 33.394 4,505,830 +9,113 10.04% 150,467,215
2008-11-27 2008-11-25 34.237 4,496,717 +11,201 10.02% 153,952,496
2008-11-25 2008-11-21 36.344 4,485,516 +1,139 9.99% 163,019,412
2008-11-24 2008-11-20 35.079 4,484,377 +2,279 9.99% 157,309,216
2008-11-21 2008-11-19 33.815 4,482,098 +6,455 9.98% 151,563,351
2008-11-18 2008-11-14 35.290 4,475,643 +16,327 9.97% 157,945,793
2008-11-17 2008-11-13 35.817 4,459,316 +11,961 9.93% 159,718,412
2008-11-14 2008-11-12 36.344 4,447,355 +9,873 9.91% 161,632,507
2008-11-13 2008-11-11 33.183 4,437,482 +9,113 9.89% 147,249,889
2008-11-12 2008-11-10 33.710 4,428,369 +5,316 9.87% 149,279,990
2008-11-11 2008-11-07 34.131 4,423,053 +104,610 9.85% 150,964,548
2008-11-10 2008-11-06 35.079 4,318,443 -760 9.62% 151,488,352
2008-11-07 2008-11-05 38.134 4,319,203 +14,999 9.62% 164,710,014
2008-11-06 2008-11-04 37.924 4,304,204 +8,923 9.59% 163,231,197
2008-11-05 2008-11-03 37.397 4,295,281 +9,113 9.57% 160,630,404
2008-11-04 2008-10-31 35.395 4,286,168 +5,696 9.55% 151,710,725
2008-11-03 2008-10-30 34.026 4,280,472 +16,517 9.54% 145,647,153
2008-10-31 2008-10-29 33.605 4,263,955 +1,709 9.50% 143,288,426
2008-10-30 2008-10-28 32.867 4,262,246 +14,049 9.50% 140,087,996
2008-10-29 2008-10-27 32.656 4,248,197 +11,771 9.46% 138,731,205
2008-10-28 2008-10-24 37.502 4,236,426 +7,025 9.44% 158,875,686
2008-10-27 2008-10-23 38.766 4,229,401 -2,658 9.42% 163,958,712
2008-10-24 2008-10-22 40.557 4,232,059 +27,719 9.43% 171,640,693
2008-10-23 2008-10-21 44.876 4,204,340 +23,921 9.37% 188,675,385
2008-10-22 2008-10-20 47.510 4,180,419 +17,277 9.31% 198,611,400
2008-10-21 2008-10-17 47.931 4,163,142 +16,707 9.27% 199,544,811
2008-10-20 2008-10-16 50.460 4,146,435 +8,924 9.24% 209,227,224
2008-10-17 2008-10-15 53.198 4,137,511 +9,113 9.22% 220,109,282
2008-10-16 2008-10-14 55.621 4,128,398 +8,163 9.20% 229,627,183
2008-10-15 2008-10-13 53.936 4,120,235 +28,858 9.18% 222,228,505
2008-10-14 2008-10-10 54.779 4,091,377 +9,113 9.11% 224,120,024
2008-10-13 2008-10-09 60.046 4,082,264 +53,729 9.09% 245,122,829
2008-10-10 2008-10-08 59.519 4,028,535 +7,215 8.97% 239,774,727
2008-10-09 2008-10-06 61.099 4,021,320 +949 8.96% 245,699,597
2008-10-08 2008-10-03 63.733 4,020,371 +5,316 8.96% 256,229,615
2008-10-06 2008-10-02 64.786 4,015,055 +14,049 8.94% 260,120,411
2008-10-03 2008-09-30 69.109 4,001,006 +3,987 8.91% 276,504,844
2008-10-02 2008-09-29 66.366 3,997,019 +161,347 8.90% 265,267,827
2008-09-30 2008-09-26 67.244 3,835,672 +17,321 8.90% 257,925,884
2008-09-26 2008-09-24 71.303 3,818,351 +63,630 8.86% 272,258,970
2008-09-25 2008-09-23 68.012 3,754,721 +10,939 8.71% 255,365,576
2008-09-24 2008-09-22 68.012 3,743,782 +23,519 8.69% 254,621,594
2008-09-23 2008-09-19 68.012 3,720,263 +20,238 8.63% 253,022,023
2008-09-22 2008-09-18 63.076 3,700,025 +51,962 8.58% 233,380,999
2008-09-19 2008-09-17 64.392 3,648,063 +18,232 8.46% 234,905,628
2008-09-18 2008-09-16 65.818 3,629,831 -547 8.42% 238,907,975
2008-09-05 2008-09-03 71.303 3,630,378 +911 8.42% 258,855,976
2008-09-04 2008-09-02 70.425 3,629,467 +2,917 8.42% 255,605,899
2008-09-03 2008-09-01 70.425 3,626,550 +11,487 8.41% 255,400,468
2008-08-27 2008-08-25 71.961 3,615,063 +23,519 8.39% 260,143,334
2008-08-19 2008-08-15 82.272 3,591,544 +365 8.33% 295,485,005
2008-08-18 2008-08-14 66.915 3,591,179 +30,447 8.33% 240,303,380
2008-08-15 2008-08-13 65.379 3,560,732 +3,829 8.26% 232,797,622
2008-08-11 2008-08-07 69.986 3,556,903 +5,105 8.25% 248,934,845
2008-08-08 2008-08-05 70.096 3,551,798 -365 8.24% 248,967,185
2008-08-07 2008-08-04 69.877 3,552,163 +5,835 8.24% 248,213,450
2008-08-05 2008-08-01 69.109 3,546,328 +28,624 8.23% 245,082,579
2008-08-04 2008-07-31 69.986 3,517,704 +5,287 8.16% 246,191,448
2008-08-01 2008-07-30 70.206 3,512,417 +14,221 8.15% 246,592,030
2008-07-31 2008-07-29 70.096 3,498,196 +18,050 8.12% 245,209,894
2008-07-29 2008-07-25 74.155 3,480,146 -364 8.08% 258,069,780
2008-07-23 2008-07-21 76.020 3,480,510 +1,458 8.08% 264,587,372
2008-07-22 2008-07-18 74.155 3,479,052 +3,282 8.07% 257,988,655
2008-07-21 2008-07-17 74.923 3,475,770 +3,646 8.07% 260,414,238
2008-07-16 2008-07-14 73.606 3,472,124 +2,371 8.06% 255,570,509
2008-07-15 2008-07-11 75.362 3,469,753 +911 8.05% 261,485,908
2008-07-14 2008-07-10 75.691 3,468,842 +365 8.05% 262,558,814
2008-07-11 2008-07-09 75.691 3,468,477 +7,293 8.05% 262,531,187
2008-06-27 2008-06-25 81.175 3,461,184 +364 8.03% 280,963,173
2008-06-16 2008-06-12 90.390 3,460,820 +2,735 8.03% 312,823,388
2008-06-13 2008-06-11 93.352 3,458,085 -2,917 8.02% 322,818,352
2008-06-03 2008-05-30 103.115 3,461,002 +912 8.03% 356,880,399
2008-05-14 2008-05-09 101.469 3,460,090 +911 8.03% 351,092,959
2008-05-13 2008-05-08 103.005 3,459,179 -3,829 8.03% 356,312,961
2008-05-09 2008-05-07 108.600 3,463,008 +2,188 8.04% 376,081,250
2008-05-07 2008-05-05 112.987 3,460,820 +6,564 8.03% 391,029,235
2008-05-02 2008-04-29 109.254 3,454,256 +4,558 8.02% 377,390,122
2008-04-30 2008-04-28 104.272 3,449,698 +109,364 8.00% 359,707,424
2008-04-29 2008-04-25 102.800 3,340,334 +14,839 8.00% 343,387,464
2008-04-28 2008-04-24 97.819 3,325,495 -11,306 7.96% 325,296,010
2008-04-24 2008-04-22 95.102 3,336,801 +354 7.99% 317,335,228
2008-04-21 2008-04-17 98.498 3,336,447 +1,589 7.99% 328,633,761
2008-04-17 2008-04-15 99.064 3,334,858 +2,650 7.99% 330,365,048
2008-04-16 2008-04-14 102.121 3,332,208 +1,414 7.98% 340,288,549
2008-04-15 2008-04-11 103.593 3,330,794 -884 7.98% 345,046,449
2008-04-14 2008-04-10 102.234 3,331,678 +707 7.98% 340,611,624
2008-04-11 2008-04-09 101.895 3,330,971 +3,180 7.98% 339,407,985
2008-04-10 2008-04-08 103.706 3,327,791 -3,533 7.97% 345,112,119
2008-04-09 2008-04-07 104.725 3,331,324 +9,186 7.98% 348,872,952
2008-04-08 2008-04-03 106.197 3,322,138 -13,603 7.96% 352,800,508
2008-04-07 2008-04-02 97.366 3,335,741 -18,372 7.99% 324,787,621
2008-04-03 2008-04-01 102.121 3,354,113 -54,232 8.03% 342,525,510
2008-04-02 2008-03-31 102.234 3,408,345 -7,950 8.16% 348,449,618
2008-04-01 2008-03-28 102.234 3,416,295 +4,417 8.18% 349,262,381
2008-03-31 2008-03-27 116.160 3,411,878 -22,965 8.17% 396,323,248
2008-03-28 2008-03-26 113.443 3,434,843 -22,082 8.23% 389,657,740
2008-03-27 2008-03-25 113.443 3,456,925 -2,473 8.28% 392,162,780
2008-03-26 2008-03-20 109.820 3,459,398 -18,902 8.28% 379,910,204
2008-03-20 2008-03-18 112.877 3,478,300 +5,300 8.33% 392,618,617
2008-03-19 2008-03-17 113.669 3,473,000 +353 8.32% 394,772,771
2008-03-18 2008-03-14 117.745 3,472,647 +530 8.32% 408,886,406
2008-03-17 2008-03-13 118.424 3,472,117 +3,533 8.32% 411,182,601
2008-03-14 2008-03-12 125.896 3,468,584 +5,300 8.31% 436,682,409
2008-03-13 2008-03-11 125.896 3,463,284 +3,709 8.29% 436,015,158
2008-03-12 2008-03-10 129.067 3,459,575 -36,214 8.29% 446,515,250
2008-03-11 2008-03-07 128.161 3,495,789 +88,327 8.37% 448,023,023
2008-03-07 2008-03-05 127.708 3,407,462 +3,003 8.16% 435,159,847
2008-03-06 2008-03-04 127.708 3,404,459 -16,252 8.15% 434,776,340
2008-03-04 2008-02-29 132.916 3,420,711 -6,713 8.19% 454,666,729
2008-03-03 2008-02-28 129.972 3,427,424 -12,542 8.21% 445,469,953
2008-02-29 2008-02-27 130.199 3,439,966 -17,665 8.24% 447,878,984
2008-02-26 2008-02-22 130.425 3,457,631 -25,792 8.28% 450,961,864
2008-02-25 2008-02-21 132.010 3,483,423 -19,962 8.34% 459,847,108
2008-02-22 2008-02-20 129.293 3,503,385 -4,769 8.39% 452,962,933
2008-02-20 2008-02-18 127.708 3,508,154 +1,766 8.40% 448,019,011
2008-02-19 2008-02-15 129.972 3,506,388 +884 8.40% 455,733,080
2008-02-18 2008-02-14 134.954 3,505,504 +14,838 8.40% 473,080,902
2008-02-15 2008-02-13 131.331 3,490,666 -14,308 8.36% 458,432,057
2008-02-13 2008-02-11 127.708 3,504,974 +883 8.39% 447,612,900
2008-02-12 2008-02-06 131.104 3,504,091 -13,426 8.39% 459,401,734
2008-02-11 2008-02-04 131.331 3,517,517 +1,767 8.42% 461,958,421
2008-02-05 2008-02-01 134.274 3,515,750 +5,299 8.42% 472,075,399
2008-02-04 2008-01-31 139.935 3,510,451 +3,003 8.41% 491,235,880
2008-02-01 2008-01-30 143.332 3,507,448 -353 8.40% 502,728,656
2008-01-31 2008-01-29 139.256 3,507,801 -10,952 8.40% 488,482,212
2008-01-30 2008-01-28 119.330 3,518,753 +182,659 8.43% 419,892,471
2008-01-29 2008-01-25 126.349 3,336,094 +13,426 7.99% 421,513,189
2008-01-28 2008-01-24 122.953 3,322,668 +8,479 7.96% 408,531,424
2008-01-25 2008-01-23 117.745 3,314,189 +17,135 7.94% 390,228,788
2008-01-24 2008-01-22 113.216 3,297,054 +21,729 7.90% 373,280,028
2008-01-23 2008-01-21 125.670 3,275,325 +883 7.84% 411,610,148
2008-01-22 2008-01-18 139.256 3,274,442 +883 7.84% 455,985,579
2008-01-21 2008-01-17 146.049 3,273,559 -883 7.84% 478,099,817
2008-01-18 2008-01-16 138.350 3,274,442 +10,952 7.84% 453,019,819
2008-01-17 2008-01-15 153.295 3,263,490 +707 7.82% 500,275,972
2008-01-10 2008-01-08 181.146 3,262,783 -177 7.81% 591,039,992
2008-01-07 2008-01-03 192.468 3,262,960 +177 7.81% 628,014,058
2007-12-18 2007-12-14 192.468 3,262,783 -176,653 7.82% 627,979,991
2007-12-14 2007-12-12 191.788 3,439,436 -353 8.24% 659,643,569
2007-12-13 2007-12-11 195.864 3,439,789 +353 8.24% 673,731,108
2007-12-12 2007-12-10 201.525 3,439,436 +353 8.24% 693,131,967
2007-12-06 2007-12-04 206.506 3,439,083 +264,980 8.24% 710,192,670
2007-11-30 2007-11-28 204.016 3,174,103 +2,650 7.61% 647,566,683
2007-11-27 2007-11-23 222.130 3,171,453 -707 7.60% 704,475,635
2007-11-19 2007-11-15 226.999 3,172,160 -273,636 7.60% 720,075,701
2007-11-16 2007-11-14 240.584 3,445,796 +530 8.26% 829,005,079
2007-11-15 2007-11-13 226.432 3,445,266 +8,480 8.26% 780,120,065
2007-11-14 2007-11-12 236.622 3,436,786 -30,915 8.24% 813,218,914
2007-11-13 2007-11-09 260.397 3,467,701 +884 8.31% 902,980,089
2007-11-12 2007-11-08 275.682 3,466,817 +4,416 8.31% 955,737,391
2007-11-09 2007-11-07 293.796 3,462,401 +4,946 8.30% 1,017,239,981
2007-11-07 2007-11-05 294.362 3,457,455 +707 8.29% 1,017,744,065
2007-11-05 2007-11-01 320.402 3,456,748 +1,943 8.29% 1,107,548,747
2007-11-02 2007-10-31 321.534 3,454,805 -883 8.28% 1,110,837,606
2007-11-01 2007-10-30 339.649 3,455,688 +3,886 8.28% 1,173,719,916
2007-10-31 2007-10-29 349.838 3,451,802 -6,183 8.27% 1,207,572,042
2007-10-30 2007-10-26 347.008 3,457,985 +707 8.30% 1,199,947,591
2007-10-29 2007-10-25 333.988 3,457,278 -1,943 8.30% 1,154,688,958
2007-10-26 2007-10-24 322.666 3,459,221 -4,417 8.30% 1,116,173,900
2007-10-24 2007-10-22 305.684 3,463,638 +1,767 8.31% 1,058,778,111
2007-10-23 2007-10-18 266.624 3,461,871 -9,186 8.31% 923,018,671
2007-10-22 2007-10-17 266.058 3,471,057 -7,773 8.33% 923,502,982
2007-10-17 2007-10-15 253.604 3,478,830 +10,246 8.35% 882,246,449
2007-10-15 2007-10-11 246.245 3,468,584 +2,297 8.32% 854,122,518
2007-10-12 2007-10-10 237.754 3,466,287 -6,183 8.32% 824,123,897
2007-10-11 2007-10-09 223.262 3,472,470 -11,306 8.33% 775,272,014
2007-10-10 2007-10-08 228.697 3,483,776 -6,713 8.36% 796,728,379
2007-10-09 2007-10-05 239.452 3,490,489 -707 8.38% 835,805,721
2007-10-08 2007-10-04 238.320 3,491,196 +884 8.38% 832,022,413
2007-10-05 2007-10-03 228.167 3,490,312 +19,608 8.37% 796,373,028
2007-10-04 2007-10-02 260.271 3,470,704 +47,091 8.33% 903,322,129
2007-10-03 2007-09-28 240.206 3,423,613 +90,182 8.32% 822,371,233
2007-10-02 2007-09-27 234.473 3,333,431 +10,466 8.10% 781,599,006
2007-09-28 2007-09-25 229.887 3,322,965 +141,815 8.10% 763,905,013
2007-09-27 2007-09-24 220.370 3,181,150 +1,570 7.76% 701,030,231
2007-09-25 2007-09-21 214.637 3,179,580 +3,139 7.75% 682,456,252
2007-09-21 2007-09-19 227.479 3,176,441 -264,616 7.74% 722,572,912
2007-09-20 2007-09-18 227.937 3,441,057 +157,340 8.39% 784,345,596
2007-09-19 2007-09-17 229.887 3,283,717 -100,300 8.01% 754,882,425
2007-09-18 2007-09-14 212.115 3,384,017 -84,949 8.25% 717,800,044
2007-09-17 2007-09-13 209.592 3,468,966 +122,976 8.46% 727,068,703
2007-09-14 2007-09-12 205.923 3,345,990 +26,514 8.16% 689,017,396
2007-09-13 2007-09-11 183.909 3,319,476 +523 8.09% 610,482,351
2007-09-12 2007-09-10 183.451 3,318,953 -143,036 8.09% 608,864,006
2007-09-11 2007-09-07 185.744 3,461,989 -104,660 8.44% 643,042,851
2007-09-10 2007-09-06 182.992 3,566,649 -16,048 8.70% 652,668,233
2007-09-07 2007-09-05 179.782 3,582,697 +25,991 8.73% 644,103,048
2007-09-06 2007-09-04 177.718 3,556,706 -21,456 8.67% 632,089,945
2007-09-05 2007-09-03 172.214 3,578,162 -29,653 8.72% 616,210,576
2007-09-04 2007-08-31 164.418 3,607,815 -17,793 8.80% 593,188,369
2007-09-03 2007-08-30 161.207 3,625,608 -2,965 8.84% 584,474,251
2007-08-30 2007-08-28 157.080 3,628,573 +311,016 8.85% 569,974,791
2007-08-29 2007-08-27 158.226 3,317,557 +697 8.09% 524,924,322
2007-08-27 2007-08-23 152.493 3,316,860 +349 8.09% 505,799,037
2007-08-24 2007-08-22 153.640 3,316,511 +2,965 8.09% 509,548,417
2007-08-23 2007-08-21 153.411 3,313,546 +8,373 8.08% 508,333,034
2007-08-21 2007-08-17 138.505 3,305,173 -2,965 8.06% 457,783,723
2007-08-10 2007-08-08 155.245 3,308,138 -130,825 8.07% 513,572,190
2007-08-09 2007-08-07 150.659 3,438,963 +174 8.38% 518,110,131
2007-08-08 2007-08-06 152.723 3,438,789 +349 8.38% 525,180,956
2007-08-07 2007-08-03 158.455 3,438,440 -523 8.38% 544,839,655
2007-08-06 2007-08-02 153.869 3,438,963 -175 8.38% 529,150,529
2007-08-03 2007-08-01 154.786 3,439,138 -392,302 8.38% 532,332,017
2007-08-01 2007-07-30 155.704 3,831,440 -5,058 9.34% 596,569,457
2007-07-31 2007-07-27 154.099 3,836,498 +223,275 9.35% 591,198,687
2007-07-27 2007-07-25 155.933 3,613,223 +349 8.82% 563,420,819
2007-07-26 2007-07-24 157.309 3,612,874 +174 8.81% 568,337,278
2007-07-25 2007-07-23 159.602 3,612,700 -87,217 8.81% 576,594,307
2007-07-24 2007-07-20 160.290 3,699,917 -6,977 9.03% 593,059,639
2007-07-23 2007-07-19 158.226 3,706,894 -4,361 9.04% 586,527,622
2007-07-20 2007-07-18 159.602 3,711,255 -25,467 9.05% 592,323,887
2007-07-19 2007-07-17 157.080 3,736,722 +17,269 9.12% 586,962,792
2007-07-18 2007-07-16 155.474 3,719,453 +218,042 9.07% 578,279,745
2007-07-17 2007-07-13 160.978 3,501,411 -21,978 8.54% 563,649,876
2007-07-16 2007-07-12 159.143 3,523,389 +18,315 8.60% 560,724,169
2007-07-13 2007-07-11 157.768 3,505,074 +1,570 8.55% 552,986,897
2007-07-12 2007-07-10 153.869 3,503,504 +173,911 8.55% 539,081,402
2007-07-11 2007-07-09 156.850 3,329,593 -17,444 8.12% 522,247,612
2007-07-10 2007-07-06 149.742 3,347,037 -234,264 8.17% 501,190,587
2007-07-09 2007-07-05 140.110 3,581,301 -42,213 8.74% 501,777,572
2007-07-06 2007-07-04 137.588 3,623,514 +4,535 8.84% 498,551,934
2007-07-05 2007-07-03 137.588 3,618,979 +1,570 8.83% 497,927,973
2007-07-04 2007-06-29 139.193 3,617,409 +349 8.83% 503,518,599
2007-06-29 2007-06-27 135.295 3,617,060 -524 8.83% 489,369,542
2007-06-28 2007-06-26 139.881 3,617,584 +1,745 8.83% 506,031,638
2007-06-26 2007-06-22 139.881 3,615,839 8.83% 505,787,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top