History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 -1,243
2023-11-10 2023-11-08 1.061 1,243 +74 0.00% 1,318
2023-05-17 2023-05-15 1.213 1,169 +63 0.00% 1,418
2023-03-20 2023-03-16 1.330 1,106 -3,067 0.00% 1,471
2023-03-17 2023-03-15 1.330 4,173 -10,796 0.00% 5,551
2023-03-08 2023-03-06 1.513 14,969 +13,863 0.00% 22,646
2023-01-19 2023-01-17 1.722 1,106 -18,484 0.00% 1,904
2023-01-11 2023-01-09 1.774 19,590 +18,484 0.00% 34,747
2022-12-29 2022-12-23 1.591 1,106 -525,219 0.00% 1,760
2022-12-21 2022-12-19 1.643 526,325 +525,219 0.02% 864,917
2022-12-01 2022-11-29 1.748 1,106 -490,715 0.00% 1,933
2022-11-23 2022-11-21 1.748 491,821 -59,806 0.02% 859,532
2022-11-21 2022-11-17 1.761 551,627 -127,275 0.02% 971,246
2022-11-18 2022-11-16 1.656 678,902 -122,684 0.03% 1,124,504
2022-11-07 2022-11-03 1.369 801,586 -6,133 0.03% 1,097,715
2022-10-25 2022-10-21 1.474 807,719 +95,076 0.03% 1,190,389
2022-10-24 2022-10-20 1.474 712,643 +108,877 0.03% 1,050,269
2022-10-21 2022-10-19 1.500 603,766 -23,002 0.02% 905,559
2022-10-20 2022-10-18 1.539 626,768 +29,136 0.03% 964,581
2022-10-19 2022-10-17 1.526 597,632 +15,335 0.02% 911,947
2022-10-18 2022-10-14 1.461 582,297 +111,945 0.02% 850,575
2022-10-17 2022-10-13 1.487 470,352 -10,735 0.02% 699,323
2022-10-14 2022-10-12 1.474 481,087 +317,432 0.02% 709,010
2022-10-13 2022-10-11 1.487 163,655 +1,533 0.01% 243,324
2022-10-12 2022-10-10 1.513 162,122 +23,003 0.01% 245,273
2022-10-11 2022-10-07 1.695 139,119 +18,401 0.01% 235,874
2022-10-10 2022-10-06 1.695 120,718 -10,734 0.00% 204,675
2022-10-07 2022-10-05 1.695 131,452 -282,928 0.01% 222,875
2022-10-06 2022-10-03 1.617 414,380 +147,214 0.02% 670,148
2022-10-05 2022-09-30 1.591 267,166 -93,542 0.01% 425,100
2022-10-03 2022-09-29 1.513 360,708 +4,600 0.01% 545,712
2022-09-30 2022-09-28 1.604 356,108 -78,208 0.01% 571,264
2022-09-29 2022-09-27 1.709 434,316 +248,425 0.02% 742,040
2022-09-28 2022-09-26 1.656 185,891 +93,543 0.01% 307,902
2022-09-27 2022-09-23 1.604 92,348 -41,065 0.00% 148,144
2022-09-26 2022-09-22 1.695 133,413 +47,966 0.01% 226,199
2022-09-23 2022-09-21 1.761 85,447 -41,404 0.00% 150,446
2022-09-22 2022-09-20 1.787 126,851 -101,210 0.01% 226,655
2022-09-21 2022-09-19 1.800 228,061 +23,769 0.01% 410,469
2022-09-20 2022-09-16 1.865 204,292 +38,337 0.01% 381,011
2022-09-19 2022-09-15 1.998 165,955 +72,073 0.01% 331,534
2022-09-16 2022-09-14 1.998 93,882 -87,210 0.00% 187,551
2022-09-15 2022-09-13 2.011 181,092 +71,120 0.01% 364,218
2022-09-14 2022-09-09 2.106 109,972 +109,645 0.00% 231,570
2022-09-13 2022-09-08 2.011 327 -695,649 0.00% 658
2022-09-09 2022-09-07 1.917 695,976 +256,331 0.03% 1,334,008
2022-09-08 2022-09-06 1.917 439,645 +146,686 0.02% 842,687
2022-09-07 2022-09-05 2.011 292,959 -111,126 0.01% 589,208
2022-09-06 2022-09-02 2.160 404,085 +222,252 0.02% 872,707
2022-09-05 2022-09-01 2.173 181,833 +42,969 0.01% 395,161
2022-09-02 2022-08-31 2.335 138,864 -56,304 0.01% 324,274
2022-09-01 2022-08-30 2.322 195,168 -102,236 0.01% 453,120
2022-08-31 2022-08-29 2.362 297,404 +115,571 0.01% 702,523
2022-08-30 2022-08-26 2.362 181,833 -10,372 0.01% 429,523
2022-08-29 2022-08-25 2.254 192,205 -31,115 0.01% 433,268
2022-08-26 2022-08-24 2.200 223,320 +19,262 0.01% 491,350
2022-08-25 2022-08-23 2.295 204,058 -152,613 0.01% 468,251
2022-08-24 2022-08-22 2.322 356,671 -211,881 0.01% 828,079
2022-08-23 2022-08-19 2.403 568,552 -423,760 0.02% 1,366,048
2022-08-22 2022-08-18 2.268 992,312 +8,890 0.04% 2,250,263
2022-08-19 2022-08-17 2.281 983,422 -2,963 0.04% 2,243,378
2022-08-18 2022-08-16 2.308 986,385 +10,372 0.04% 2,276,766
2022-08-17 2022-08-15 2.241 976,013 -51,859 0.04% 2,186,953
2022-08-16 2022-08-12 2.308 1,027,872 -143,723 0.04% 2,372,526
2022-08-15 2022-08-11 2.268 1,171,595 -120,016 0.05% 2,656,822
2022-08-12 2022-08-10 2.092 1,291,611 -13,335 0.05% 2,702,335
2022-08-11 2022-08-09 2.227 1,304,946 -51,859 0.05% 2,906,379
2022-08-10 2022-08-08 2.254 1,356,805 +57,786 0.06% 3,058,508
2022-08-09 2022-08-05 2.281 1,299,019 +45,932 0.05% 2,963,316
2022-08-08 2022-08-04 2.187 1,253,087 +35,560 0.05% 2,740,135
2022-08-05 2022-08-03 2.187 1,217,527 -26,670 0.05% 2,662,376
2022-08-04 2022-08-02 2.092 1,244,197 +251,885 0.05% 2,603,134
2022-08-03 2022-08-01 2.295 992,312 -42,969 0.04% 2,277,052
2022-08-02 2022-07-29 2.376 1,035,281 -106,680 0.04% 2,459,499
2022-08-01 2022-07-28 2.389 1,141,961 +93,345 0.05% 2,728,351
2022-07-29 2022-07-27 2.362 1,048,616 +77,048 0.04% 2,477,024
2022-07-28 2022-07-26 2.443 971,568 +112,607 0.04% 2,373,709
2022-07-27 2022-07-25 2.430 858,961 -154,094 0.04% 2,086,996
2022-07-26 2022-07-22 2.470 1,013,055 -88,901 0.04% 2,502,418
2022-07-25 2022-07-21 2.565 1,101,956 +56,304 0.05% 2,826,140
2022-07-22 2022-07-20 2.565 1,045,652 -84,456 0.04% 2,681,739
2022-07-21 2022-07-19 2.538 1,130,108 -162,985 0.05% 2,867,831
2022-07-20 2022-07-18 2.565 1,293,093 +62,231 0.05% 3,316,340
2022-07-19 2022-07-15 2.484 1,230,862 -186,692 0.05% 3,057,053
2022-07-18 2022-07-14 2.565 1,417,554 +146,686 0.06% 3,635,540
2022-07-15 2022-07-13 2.565 1,270,868 +1,482 0.05% 3,259,341
2022-07-14 2022-07-12 2.551 1,269,386 -579,337 0.05% 3,238,406
2022-07-13 2022-07-11 2.686 1,848,723 -357,084 0.08% 4,965,931
2022-07-12 2022-07-08 2.808 2,205,807 -244,477 0.09% 6,193,079
2022-07-11 2022-07-07 2.916 2,450,284 +53,340 0.10% 7,144,074
2022-07-08 2022-07-06 2.929 2,396,944 +242,996 0.10% 7,020,909
2022-07-07 2022-07-05 2.956 2,153,948 +234,105 0.09% 6,367,297
2022-07-06 2022-07-04 3.064 1,919,843 +32,597 0.08% 5,882,573
2022-07-05 2022-06-30 3.240 1,887,246 +244,477 0.08% 6,113,860
2022-07-04 2022-06-29 3.321 1,642,769 -109,644 0.07% 5,454,907
2022-06-30 2022-06-28 3.550 1,752,413 +7,408 0.07% 6,221,111
2022-06-29 2022-06-27 3.348 1,745,005 +228,179 0.07% 5,841,496
2022-06-28 2022-06-24 3.253 1,516,826 +112,607 0.06% 4,934,334
2022-06-27 2022-06-23 3.240 1,404,219 +220,771 0.06% 4,549,062
2022-06-24 2022-06-22 2.983 1,183,448 -56,304 0.05% 3,530,345
2022-06-23 2022-06-21 3.010 1,239,752 +19,262 0.05% 3,731,775
2022-06-22 2022-06-20 2.983 1,220,490 +216,325 0.05% 3,640,845
2022-06-21 2022-06-17 2.943 1,004,165 +5,926 0.04% 2,954,863
2022-06-20 2022-06-16 2.983 998,239 -435,613 0.04% 2,977,848
2022-06-17 2022-06-15 3.091 1,433,852 +115,571 0.06% 4,432,161
2022-06-16 2022-06-14 3.037 1,318,281 -22,225 0.05% 4,003,744
2022-06-15 2022-06-13 2.997 1,340,506 +99,272 0.06% 4,016,960
2022-06-14 2022-06-10 3.064 1,241,234 +185,210 0.05% 3,803,253
2022-06-13 2022-06-09 2.997 1,056,024 +32,597 0.04% 3,164,481
2022-06-10 2022-06-08 3.078 1,023,427 -2,963 0.04% 3,149,687
2022-06-09 2022-06-07 3.037 1,026,390 -53,341 0.04% 3,117,243
2022-06-08 2022-06-06 3.132 1,079,731 +44,450 0.04% 3,381,266
2022-06-07 2022-06-02 3.064 1,035,281 +1,482 0.04% 3,172,195
2022-06-06 2022-06-01 3.064 1,033,799 -22,225 0.04% 3,167,654
2022-06-02 2022-05-31 3.037 1,056,024 +97,791 0.04% 3,207,244
2022-06-01 2022-05-30 2.943 958,233 +214,843 0.04% 2,819,703
2022-05-31 2022-05-27 2.998 743,390 +140,760 0.03% 2,228,826
2022-05-30 2022-05-26 2.984 602,630 +572,232 0.02% 1,798,474
2022-05-26 2022-05-24 3.040 30,398 -105,671 0.00% 92,399
2022-05-25 2022-05-23 3.067 136,069 +62,244 0.01% 417,361
2022-05-24 2022-05-20 3.053 73,825 +43,427 0.00% 225,422
2022-05-23 2022-05-19 3.012 30,398 -106,714 0.00% 91,559
2022-05-20 2022-05-18 3.026 137,112 -612,310 0.01% 414,877
2022-05-19 2022-05-17 2.971 749,422 -138,963 0.03% 2,226,202
2022-05-18 2022-05-16 2.722 888,385 +65,139 0.04% 2,418,060
2022-05-17 2022-05-13 2.667 823,246 +495,058 0.03% 2,195,263
2022-05-16 2022-05-12 2.584 328,188 -616,651 0.01% 847,938
2022-05-13 2022-05-11 2.722 944,839 +266,347 0.04% 2,571,720
2022-05-12 2022-05-10 2.639 678,492 -160,677 0.03% 1,790,514
2022-05-11 2022-05-06 2.749 839,169 +2,895 0.04% 2,307,290
2022-05-10 2022-05-05 2.846 836,274 +86,852 0.04% 2,380,211
2022-05-06 2022-05-04 2.901 749,422 -1,447 0.03% 2,174,430
2022-05-05 2022-05-03 2.998 750,869 +10,133 0.03% 2,251,249
2022-05-04 2022-04-29 3.012 740,736 +344,514 0.03% 2,231,103
2022-05-03 2022-04-28 2.901 396,222 +79,615 0.02% 1,149,628
2022-04-29 2022-04-27 2.860 316,607 +173,704 0.01% 905,504
2022-04-28 2022-04-26 2.832 142,903 +111,461 0.01% 404,757
2022-04-27 2022-04-25 2.722 31,442 -97,389 0.00% 85,581
2022-04-26 2022-04-22 2.929 128,831 +102,775 0.01% 377,360
2022-04-22 2022-04-20 3.026 26,056 -24,204 0.00% 78,841
2022-04-21 2022-04-19 2.901 50,260 -108,565 0.00% 145,828
2022-04-20 2022-04-14 2.984 158,825 +131,726 0.01% 473,993
2022-04-19 2022-04-13 2.901 27,099 -154,887 0.00% 78,627
2022-04-14 2022-04-12 2.971 181,986 +75,272 0.01% 540,600
2022-04-13 2022-04-11 2.901 106,714 +2,895 0.00% 309,628
2022-04-12 2022-04-08 3.067 103,819 +76,720 0.00% 318,441
2022-04-11 2022-04-07 3.081 27,099 -27,504 0.00% 83,494
2022-04-08 2022-04-06 3.067 54,603 -220,026 0.00% 167,482
2022-04-07 2022-04-04 3.288 274,629 +247,530 0.01% 903,073
2022-04-04 2022-03-31 3.081 27,099 -1,294,624 0.00% 83,494
2022-04-01 2022-03-30 3.178 1,321,723 -1,368,648 0.06% 4,200,180
2022-03-31 2022-03-29 3.192 2,690,371 +290,955 0.11% 8,586,650
2022-03-30 2022-03-28 3.233 2,399,416 -422,681 0.10% 7,757,487
2022-03-29 2022-03-25 3.468 2,822,097 -2,440,552 0.12% 9,786,903
2022-03-28 2022-03-24 3.413 5,262,649 -289,508 0.22% 17,959,779
2022-03-25 2022-03-23 3.371 5,552,157 +1,858,412 0.23% 18,717,644
2022-03-24 2022-03-22 3.233 3,693,745 -75,272 0.16% 11,942,146
2022-03-23 2022-03-21 3.192 3,769,017 -153,439 0.16% 12,029,282
2022-03-22 2022-03-18 3.123 3,922,456 -110,436 0.16% 12,248,027
2022-03-21 2022-03-17 2.984 4,032,892 -804,832 0.17% 12,035,661
2022-03-18 2022-03-16 2.998 4,837,724 +547,170 0.20% 14,504,423
2022-03-17 2022-03-15 2.473 4,290,554 -1,380,301 0.18% 10,611,237
2022-03-16 2022-03-14 2.777 5,670,855 +568,883 0.24% 15,748,682
2022-03-15 2022-03-11 3.081 5,101,972 -56,454 0.21% 15,719,639
2022-03-14 2022-03-10 3.219 5,158,426 +535,590 0.22% 16,606,295
2022-03-11 2022-03-09 3.205 4,622,836 -563,093 0.19% 14,818,222
2022-03-10 2022-03-08 3.081 5,185,929 +655,735 0.22% 15,978,318
2022-03-09 2022-03-07 3.302 4,530,194 +613,757 0.19% 14,959,405
2022-03-08 2022-03-04 3.399 3,916,437 +98,433 0.16% 13,311,466
2022-03-07 2022-03-03 3.592 3,818,004 -101,328 0.16% 13,715,427
2022-03-04 2022-03-02 3.523 3,919,332 -428,472 0.16% 13,808,670
2022-03-03 2022-03-01 3.730 4,347,804 -434,262 0.18% 16,219,346
2022-03-02 2022-02-28 3.730 4,782,066 +374,913 0.20% 17,839,347
2022-03-01 2022-02-25 3.744 4,407,153 +325,696 0.19% 16,501,637
2022-02-28 2022-02-24 3.675 4,081,457 -217,130 0.17% 15,000,180
2022-02-25 2022-02-23 3.924 4,298,587 -202,241 0.18% 16,867,227
2022-02-24 2022-02-22 3.772 4,500,828 +493,196 0.19% 16,976,755
2022-02-23 2022-02-21 3.938 4,007,632 -115,803 0.17% 15,780,920
2022-02-22 2022-02-18 3.979 4,123,435 -65,139 0.17% 16,407,834
2022-02-21 2022-02-17 4.021 4,188,574 +41,978 0.18% 16,840,648
2022-02-18 2022-02-16 4.048 4,146,596 +277,928 0.17% 16,786,454
2022-02-17 2022-02-15 4.104 3,868,668 -484,041 0.16% 15,875,139
2022-02-16 2022-02-14 3.993 4,352,709 +605,072 0.18% 17,380,293
2022-02-15 2022-02-11 4.200 3,747,637 -496,506 0.16% 15,740,942
2022-02-14 2022-02-10 4.449 4,244,143 +971,299 0.18% 18,881,892
2022-02-11 2022-02-09 4.407 3,272,844 +50,663 0.14% 14,424,993
2022-02-10 2022-02-08 4.407 3,222,181 -3,012 0.14% 14,201,697
2022-02-09 2022-02-07 4.380 3,225,193 +193,684 0.14% 14,125,850
2022-02-08 2022-02-04 4.449 3,031,509 +848,258 0.13% 13,486,969
2022-02-07 2022-01-31 4.311 2,183,251 +149,617 0.09% 9,411,479
2022-02-04 2022-01-27 4.311 2,033,634 +481,427 0.09% 8,766,516
2022-01-28 2022-01-26 4.449 1,552,207 +21,218 0.07% 6,905,659
2022-01-27 2022-01-25 4.325 1,530,989 -1,172,652 0.06% 6,620,885
2022-01-26 2022-01-24 4.366 2,703,641 -119,102 0.11% 11,804,177
2022-01-25 2022-01-21 4.767 2,822,743 -112,908 0.12% 13,455,197
2022-01-24 2022-01-20 4.974 2,935,651 +40,531 0.12% 14,601,805
2022-01-21 2022-01-19 4.933 2,895,120 +106,193 0.12% 14,280,204
2022-01-20 2022-01-18 5.029 2,788,927 -173,705 0.12% 14,026,139
2022-01-19 2022-01-17 5.126 2,962,632 -1,439,552 0.12% 15,186,274
2022-01-18 2022-01-14 4.615 4,402,184 -1,402,824 0.18% 20,314,881
2022-01-17 2022-01-13 4.546 5,805,008 -493,611 0.24% 26,387,506
2022-01-14 2022-01-12 4.546 6,298,619 +7,237 0.26% 28,631,286
2022-01-13 2022-01-11 4.477 6,291,382 -1,201,850 0.26% 28,163,763
2022-01-12 2022-01-10 4.435 7,493,232 +4,922,414 0.31% 33,233,328
2022-01-11 2022-01-07 4.546 2,570,818 -250,625 0.11% 11,686,026
2022-01-10 2022-01-06 4.877 2,821,443 -1,657,433 0.12% 13,760,861
2022-01-07 2022-01-05 4.338 4,478,876 -5,239,079 0.19% 19,431,141
2022-01-06 2022-01-04 4.725 9,717,955 +1,574,923 0.41% 45,919,866
2022-01-05 2022-01-03 4.919 8,143,032 +3,461,067 0.34% 40,053,065
2022-01-04 2021-12-31 4.407 4,681,965 +415,023 0.20% 20,635,665
2022-01-03 2021-12-29 3.855 4,266,942 +27,345 0.18% 16,448,283
2021-12-30 2021-12-28 3.523 4,239,597 -755,616 0.18% 14,937,034
2021-12-29 2021-12-24 3.565 4,995,213 +2,298,693 0.21% 17,806,286
2021-12-28 2021-12-22 3.496 2,696,520 +429,919 0.11% 9,425,921
2021-12-23 2021-12-21 3.233 2,266,601 -24,608 0.10% 7,328,086
2021-12-22 2021-12-20 3.192 2,291,209 -308,326 0.10% 7,312,676
2021-12-21 2021-12-17 3.537 2,599,535 +189,627 0.11% 9,194,651
2021-12-20 2021-12-16 3.772 2,409,908 +1,220,276 0.10% 9,089,976
2021-12-17 2021-12-15 3.496 1,189,632 +63,692 0.05% 4,158,462
2021-12-16 2021-12-14 3.509 1,125,940 -24,450 0.05% 3,951,378
2021-12-15 2021-12-13 3.620 1,150,390 -215,842 0.05% 4,164,338
2021-12-14 2021-12-10 3.440 1,366,232 -251,872 0.06% 4,700,277
2021-12-13 2021-12-09 3.482 1,618,104 +432,815 0.07% 5,633,867
2021-12-10 2021-12-08 3.427 1,185,289 +70,929 0.05% 4,061,398
2021-12-08 2021-12-06 3.371 1,114,360 -484,926 0.05% 3,756,773
2021-12-07 2021-12-03 3.454 1,599,286 +89,748 0.07% 5,524,154
2021-12-06 2021-12-02 3.427 1,509,538 -247,529 0.06% 5,172,439
2021-12-03 2021-12-01 3.592 1,757,067 -408,206 0.07% 6,311,917
2021-12-02 2021-11-30 3.620 2,165,273 -364,780 0.09% 7,838,150
2021-12-01 2021-11-29 3.523 2,530,053 +532,694 0.11% 8,913,934
2021-11-30 2021-11-26 3.606 1,997,359 +382,150 0.08% 7,202,715
2021-11-29 2021-11-25 3.482 1,615,209 +198,313 0.07% 5,623,787
2021-11-26 2021-11-24 3.454 1,416,896 -81,062 0.06% 4,894,154
2021-11-25 2021-11-23 3.551 1,497,958 -412,549 0.06% 5,319,029
2021-11-24 2021-11-22 3.717 1,910,507 +596,387 0.08% 7,100,690
2021-11-23 2021-11-19 3.344 1,314,120 -709,295 0.06% 4,393,898
2021-11-22 2021-11-18 3.399 2,023,415 +150,544 0.08% 6,877,327
2021-11-19 2021-11-17 3.427 1,872,871 -163,571 0.08% 6,417,401
2021-11-18 2021-11-16 3.399 2,036,442 +73,824 0.09% 6,921,604
2021-11-17 2021-11-15 3.399 1,962,618 -463,054 0.08% 6,670,686
2021-11-16 2021-11-12 3.344 2,425,672 +441,499 0.10% 8,110,489
2021-11-15 2021-11-11 3.288 1,984,173 +86,853 0.08% 6,524,633
2021-11-12 2021-11-10 3.261 1,897,320 +217,131 0.08% 6,186,602
2021-11-11 2021-11-09 3.247 1,680,189 -72,536 0.07% 5,455,388
2021-11-10 2021-11-08 3.178 1,752,725 +108,566 0.07% 5,569,821
2021-11-09 2021-11-05 3.178 1,644,159 -273,585 0.07% 5,224,819
2021-11-08 2021-11-04 3.233 1,917,744 +372,017 0.08% 6,200,206
2021-11-05 2021-11-03 3.178 1,545,727 +18,818 0.06% 4,912,021
2021-11-03 2021-11-01 3.551 1,526,909 +308,326 0.06% 5,421,830
2021-11-02 2021-10-29 3.509 1,218,583 +757,063 0.05% 4,276,500
2021-11-01 2021-10-28 3.247 461,520 -305,430 0.02% 1,498,504
2021-10-29 2021-10-27 3.288 766,950 -96,986 0.03% 2,521,992
2021-10-28 2021-10-26 3.219 863,936 +10,133 0.04% 2,781,231
2021-10-27 2021-10-25 3.233 853,803 -288,060 0.04% 2,760,407
2021-10-26 2021-10-22 3.275 1,141,863 +30,398 0.05% 3,739,056
2021-10-25 2021-10-21 3.164 1,111,465 +33,294 0.05% 3,516,664
2021-10-22 2021-10-20 3.275 1,078,171 +178,047 0.05% 3,530,495
2021-10-21 2021-10-19 3.275 900,124 +57,901 0.04% 2,947,476
2021-10-20 2021-10-18 3.275 842,223 +299,641 0.04% 2,757,878
2021-10-19 2021-10-15 3.357 542,582 -2,113,407 0.02% 1,821,677
2021-10-18 2021-10-12 3.123 2,655,989 +358,989 0.11% 8,293,433
2021-10-15 2021-10-11 2.943 2,297,000 +579,016 0.10% 6,759,899
2021-10-12 2021-10-08 2.998 1,717,984 +43,426 0.07% 5,150,845
2021-10-11 2021-10-07 3.136 1,674,558 -292,403 0.07% 5,252,012
2021-10-08 2021-10-06 3.026 1,966,961 +26,215 0.08% 5,951,679
2021-10-07 2021-10-05 3.067 1,940,746 -247,688 0.08% 5,952,800
2021-10-06 2021-10-04 2.998 2,188,434 -2,895 0.09% 6,561,344
2021-10-05 2021-09-30 3.109 2,191,329 +1,244,884 0.09% 6,812,237
2021-10-04 2021-09-29 3.081 946,445 -495,059 0.04% 2,916,083
2021-09-30 2021-09-28 3.109 1,441,504 +26,056 0.06% 4,481,238
2021-09-29 2021-09-27 3.040 1,415,448 +707,847 0.06% 4,302,454
2021-09-28 2021-09-24 3.219 707,601 -437,157 0.03% 2,277,949
2021-09-27 2021-09-23 3.371 1,144,758 -208,446 0.05% 3,859,252
2021-09-24 2021-09-21 3.344 1,353,204 -413,996 0.06% 4,524,580
2021-09-23 2021-09-20 3.316 1,767,200 -625,337 0.07% 5,859,986
2021-09-21 2021-09-17 3.302 2,392,537 -389,388 0.10% 7,900,529
2021-09-20 2021-09-16 3.288 2,781,925 +904,712 0.12% 9,147,912
2021-09-17 2021-09-15 3.523 1,877,213 -8,685 0.08% 6,613,835
2021-09-16 2021-09-14 3.703 1,885,898 -653,234 0.08% 6,983,170
2021-09-15 2021-09-13 3.855 2,539,132 -262,005 0.11% 9,787,891
2021-09-14 2021-09-10 3.980 2,801,137 +357,542 0.12% 11,149,671
2021-09-13 2021-09-09 3.938 2,443,595 -401,902 0.10% 9,623,400
2021-09-10 2021-09-08 4.107 2,845,497 +602,913 0.12% 11,686,440
2021-09-09 2021-09-07 4.037 2,242,584 +332,740 0.10% 9,052,570
2021-09-08 2021-09-06 4.121 1,909,844 +18,486 0.08% 7,870,581
2021-09-07 2021-09-03 4.093 1,891,358 -14,220 0.08% 7,741,195
2021-09-06 2021-09-02 4.220 1,905,578 +995,917 0.08% 8,040,615
2021-09-03 2021-09-01 4.163 909,661 -297,190 0.04% 3,787,150
2021-09-02 2021-08-31 4.121 1,206,851 +260,219 0.05% 4,973,505
2021-09-01 2021-08-30 3.924 946,632 -24,173 0.04% 3,714,725
2021-08-31 2021-08-27 3.840 970,805 +160,682 0.04% 3,727,657
2021-08-30 2021-08-26 3.671 810,123 -849,455 0.03% 2,973,944
2021-08-27 2021-08-25 3.657 1,659,578 -223,249 0.07% 6,068,932
2021-08-26 2021-08-24 3.643 1,882,827 +382,509 0.08% 6,858,852
2021-08-25 2021-08-23 3.263 1,500,318 +311,410 0.06% 4,895,675
2021-08-24 2021-08-20 3.362 1,188,908 +516,173 0.05% 3,996,570
2021-08-23 2021-08-19 3.390 672,735 -858,866 0.03% 2,280,354
2021-08-20 2021-08-18 3.727 1,531,601 +998,219 0.07% 5,708,642
2021-08-19 2021-08-17 3.741 533,382 -1,052,254 0.02% 1,995,544
2021-08-18 2021-08-16 3.910 1,585,636 -1,665,120 0.07% 6,199,970
2021-08-17 2021-08-13 4.121 3,250,756 +27,017 0.14% 13,396,559
2021-08-16 2021-08-12 4.107 3,223,739 +978,311 0.14% 13,239,878
2021-08-13 2021-08-11 3.755 2,245,428 +349,804 0.10% 8,432,409
2021-08-12 2021-08-10 3.868 1,895,624 +905,791 0.08% 7,332,062
2021-08-11 2021-08-09 3.629 989,833 +245,289 0.04% 3,591,889
2021-08-10 2021-08-06 3.769 744,544 +254,532 0.03% 2,806,509
2021-08-09 2021-08-05 3.882 490,012 -683,965 0.02% 1,902,204
2021-08-06 2021-08-04 3.980 1,173,977 +619,976 0.05% 4,672,909
2021-08-05 2021-08-03 3.910 554,001 -1,821,536 0.02% 2,166,190
2021-08-04 2021-08-02 4.121 2,375,537 +1,598,119 0.10% 9,789,729
2021-08-03 2021-07-30 3.980 777,418 +276,030 0.03% 3,094,442
2021-08-02 2021-07-29 3.882 501,388 -157,838 0.02% 1,946,365
2021-07-30 2021-07-28 3.854 659,226 -141,486 0.03% 2,540,541
2021-07-29 2021-07-27 3.671 800,712 -736,577 0.03% 2,939,396
2021-07-28 2021-07-26 3.826 1,537,289 -932,809 0.07% 5,881,196
2021-07-27 2021-07-23 3.980 2,470,098 -352,647 0.11% 9,832,000
2021-07-26 2021-07-22 3.952 2,822,745 +93,849 0.12% 11,156,275
2021-07-23 2021-07-21 3.882 2,728,896 +1,759,513 0.12% 10,593,448
2021-07-22 2021-07-20 3.558 969,383 +464,982 0.04% 3,449,508
2021-07-21 2021-07-19 3.235 504,401 -234,624 0.02% 1,631,718
2021-07-20 2021-07-16 3.207 739,025 +4,266 0.03% 2,369,928
2021-07-19 2021-07-15 3.165 734,759 -322,786 0.03% 2,325,245
2021-07-16 2021-07-14 3.024 1,057,545 +479,202 0.05% 3,198,001
2021-07-15 2021-07-13 3.376 578,343 -608,601 0.02% 1,952,261
2021-07-14 2021-07-12 3.376 1,186,944 +527,549 0.05% 4,006,662
2021-07-13 2021-07-09 3.333 659,395 -584,970 0.03% 2,198,038
2021-07-12 2021-07-08 3.122 1,244,365 +118,023 0.05% 3,885,456
2021-07-09 2021-07-07 3.221 1,126,342 +573,198 0.05% 3,627,831
2021-07-08 2021-07-06 3.038 553,144 -1,429,074 0.02% 1,680,479
2021-07-07 2021-07-05 3.151 1,982,218 +1,421,818 0.08% 6,245,119
2021-07-06 2021-07-02 2.926 560,400 -76,786 0.02% 1,639,467
2021-07-05 2021-06-30 3.080 637,186 -201,919 0.03% 1,962,690
2021-07-02 2021-06-29 3.066 839,105 -209,029 0.04% 2,572,848
2021-06-30 2021-06-28 2.926 1,048,134 +558,832 0.04% 3,066,348
2021-06-29 2021-06-25 2.841 489,302 -843,224 0.02% 1,390,175
2021-06-28 2021-06-24 2.785 1,332,526 +860,288 0.06% 3,710,925
2021-06-25 2021-06-23 2.771 472,238 -466,404 0.02% 1,308,484
2021-06-24 2021-06-22 2.841 938,642 +140,774 0.04% 2,666,813
2021-06-23 2021-06-21 2.869 797,868 -1,338,779 0.03% 2,289,299
2021-06-22 2021-06-18 2.700 2,136,647 +1,406,323 0.09% 5,769,993
2021-06-21 2021-06-17 2.532 730,324 +256,664 0.03% 1,848,968
2021-06-18 2021-06-16 2.475 473,660 -349,803 0.02% 1,172,521
2021-06-17 2021-06-15 2.588 823,463 +158,549 0.04% 2,131,097
2021-06-16 2021-06-11 2.518 664,914 -127,120 0.03% 1,674,017
2021-06-15 2021-06-10 2.546 792,034 -1,501,595 0.03% 2,016,340
2021-06-11 2021-06-09 2.405 2,293,629 -955,560 0.10% 5,516,461
2021-06-10 2021-06-08 2.321 3,249,189 +763,595 0.14% 7,540,501
2021-06-09 2021-06-07 2.363 2,485,594 -929,965 0.11% 5,873,280
2021-06-08 2021-06-04 2.504 3,415,559 +240,312 0.15% 8,551,121
2021-06-07 2021-06-03 2.602 3,175,247 +595,804 0.14% 8,262,101
2021-06-04 2021-06-02 2.686 2,579,443 +288,658 0.11% 6,929,479
2021-06-03 2021-06-01 2.532 2,290,785 +1,770,346 0.10% 5,799,601
2021-06-02 2021-05-31 2.293 520,439 -98,972 0.02% 1,193,160
2021-06-01 2021-05-28 2.279 619,411 +120,867 0.03% 1,411,351
2021-05-31 2021-05-27 2.321 498,544 -65,411 0.02% 1,156,988
2021-05-28 2021-05-26 2.264 563,955 -82,474 0.02% 1,277,061
2021-05-27 2021-05-25 2.152 646,429 -109,491 0.03% 1,391,085
2021-05-26 2021-05-24 2.124 755,920 +247,422 0.03% 1,605,440
2021-05-25 2021-05-21 2.082 508,498 -149,306 0.02% 1,058,503
2021-05-24 2021-05-20 1.997 657,804 -160,682 0.03% 1,313,790
2021-05-21 2021-05-18 1.828 818,486 -46,779 0.03% 1,496,566
2021-05-20 2021-05-17 1.857 865,265 +455,739 0.04% 1,606,439
2021-05-18 2021-05-14 1.617 409,526 -506,365 0.02% 662,400
2021-05-17 2021-05-13 1.519 915,891 -12,798 0.04% 1,391,262
2021-05-14 2021-05-12 1.575 928,689 -42,658 0.04% 1,462,950
2021-05-13 2021-05-11 1.575 971,347 -31,284 0.04% 1,530,149
2021-05-12 2021-05-10 1.632 1,002,631 +14,220 0.04% 1,635,838
2021-05-11 2021-05-07 1.603 988,411 -24,173 0.04% 1,584,834
2021-05-10 2021-05-06 1.674 1,012,584 +570,207 0.04% 1,694,803
2021-05-07 2021-05-05 1.716 442,377 -298,612 0.02% 759,091
2021-05-06 2021-05-04 1.744 740,989 -149,306 0.03% 1,292,334
2021-05-05 2021-05-03 1.744 890,295 -100,960 0.04% 1,552,733
2021-05-04 2021-04-30 1.800 991,255 +61,145 0.04% 1,784,582
2021-05-03 2021-04-29 1.857 930,110 -395,307 0.04% 1,726,830
2021-04-30 2021-04-28 1.899 1,325,417 -369,710 0.06% 2,516,677
2021-04-29 2021-04-27 1.927 1,695,127 -112,336 0.07% 3,266,360
2021-04-28 2021-04-26 1.927 1,807,463 -55,456 0.08% 3,482,822
2021-04-27 2021-04-23 1.772 1,862,919 -137,931 0.08% 3,301,458
2021-04-26 2021-04-22 1.730 2,000,850 -115,179 0.09% 3,461,473
2021-04-23 2021-04-21 1.758 2,116,029 +543,191 0.09% 3,720,257
2021-04-22 2021-04-20 1.772 1,572,838 +29,861 0.07% 2,787,378
2021-04-21 2021-04-19 1.814 1,542,977 +39,815 0.07% 2,799,564
2021-04-20 2021-04-16 1.772 1,503,162 -52,613 0.06% 2,663,898
2021-04-19 2021-04-15 1.744 1,555,775 -345,537 0.07% 2,713,374
2021-04-16 2021-04-14 1.758 1,901,312 -27,018 0.08% 3,342,756
2021-04-15 2021-04-13 1.702 1,928,330 -45,502 0.08% 3,281,769
2021-04-14 2021-04-12 1.730 1,973,832 -103,804 0.08% 3,414,731
2021-04-13 2021-04-09 1.800 2,077,636 -69,676 0.09% 3,740,423
2021-04-12 2021-04-08 1.885 2,147,312 -36,971 0.09% 4,047,075
2021-04-09 2021-04-07 1.899 2,184,283 +602,913 0.09% 4,147,477
2021-04-08 2021-04-01 1.800 1,581,370 +217,560 0.07% 2,846,982
2021-04-07 2021-03-31 1.744 1,363,810 -629,930 0.06% 2,378,575
2021-04-01 2021-03-30 2.011 1,993,740 -322,786 0.09% 4,010,013
2021-03-31 2021-03-29 1.913 2,316,526 -143,618 0.10% 4,431,159
2021-03-30 2021-03-26 1.885 2,460,144 -52,613 0.11% 4,636,674
2021-03-29 2021-03-25 1.885 2,512,757 +120,867 0.11% 4,735,835
2021-03-26 2021-03-24 1.885 2,391,890 -443,653 0.10% 4,508,035
2021-03-25 2021-03-23 1.969 2,835,543 -571,630 0.12% 5,583,487
2021-03-24 2021-03-22 2.039 3,407,173 +55,457 0.15% 6,948,698
2021-03-23 2021-03-19 1.983 3,351,716 -74,229 0.14% 6,647,029
2021-03-22 2021-03-18 2.011 3,425,945 +314,255 0.15% 6,890,610
2021-03-19 2021-03-17 2.011 3,111,690 +182,298 0.13% 6,258,549
2021-03-18 2021-03-16 1.997 2,929,392 +961,247 0.13% 5,850,690
2021-03-17 2021-03-15 1.941 1,968,145 -2,264,478 0.08% 3,820,124
2021-03-16 2021-03-12 1.983 4,232,623 -17,943 0.18% 8,394,019
2021-03-15 2021-03-11 2.068 4,250,566 +551,722 0.18% 8,788,310
2021-03-12 2021-03-10 1.871 3,698,844 -292,213 0.16% 6,919,248
2021-03-11 2021-03-09 1.885 3,991,057 +2,301 0.17% 7,522,011
2021-03-10 2021-03-08 1.857 3,988,756 -210,451 0.17% 7,405,471
2021-03-09 2021-03-05 2.053 4,199,207 -631,352 0.18% 8,623,060
2021-03-08 2021-03-04 2.096 4,830,559 +308,566 0.21% 10,123,366
2021-03-05 2021-03-03 2.180 4,521,993 +282,092 0.19% 9,858,318
2021-03-04 2021-03-02 2.180 4,239,901 -944,185 0.18% 9,243,335
2021-03-03 2021-03-01 2.293 5,184,086 +162,984 0.22% 11,885,051
2021-03-02 2021-02-26 2.152 5,021,102 -217,561 0.21% 10,805,173
2021-03-01 2021-02-25 2.236 5,238,663 -14,219 0.22% 11,715,447
2021-02-26 2021-02-24 2.124 5,252,882 -519,017 0.22% 11,156,189
2021-02-25 2021-02-23 2.363 5,771,899 +507,641 0.25% 13,638,583
2021-02-24 2021-02-22 2.293 5,264,258 -1,100,601 0.23% 12,068,854
2021-02-23 2021-02-19 2.419 6,364,859 +1,960,889 0.27% 15,397,794
2021-02-22 2021-02-18 2.630 4,403,970 +668,324 0.19% 11,583,164
2021-02-19 2021-02-17 2.785 3,735,646 +172,057 0.16% 10,403,325
2021-02-18 2021-02-16 2.700 3,563,589 +423,746 0.15% 9,623,435
2021-02-17 2021-02-11 2.686 3,139,843 -174,902 0.13% 8,434,951
2021-02-16 2021-02-09 2.560 3,314,745 +1,252,751 0.14% 8,485,213
2021-02-10 2021-02-08 2.475 2,061,994 -819,052 0.09% 5,104,360
2021-02-09 2021-02-05 2.504 2,881,046 -2,245,282 0.12% 7,212,926
2021-02-08 2021-02-04 2.307 5,126,328 -1,431,918 0.22% 11,824,737
2021-02-05 2021-02-03 2.419 6,558,246 +1,888,369 0.28% 15,865,633
2021-02-04 2021-02-02 1.941 4,669,877 +365,445 0.20% 9,064,123
2021-02-03 2021-02-01 1.927 4,304,432 +129,399 0.18% 8,294,261
2021-02-02 2021-01-29 1.927 4,175,033 -1,788,832 0.18% 8,044,920
2021-02-01 2021-01-28 2.124 5,963,865 -2,211,154 0.26% 12,666,190
2021-01-29 2021-01-27 2.068 8,175,019 +1,788,831 0.35% 16,902,361
2021-01-28 2021-01-26 1.674 6,386,188 -1,059,364 0.27% 10,688,824
2021-01-27 2021-01-25 1.744 7,445,552 -19,907 0.32% 12,985,535
2021-01-26 2021-01-22 1.575 7,465,459 -66,832 0.32% 11,760,230
2021-01-25 2021-01-21 1.660 7,532,291 +456,450 0.32% 12,501,161
2021-01-22 2021-01-20 1.435 7,075,841 +554,566 0.30% 10,151,249
2021-01-21 2021-01-19 1.449 6,521,275 +790,613 0.28% 9,447,372
2021-01-20 2021-01-18 1.378 5,730,662 +359,757 0.25% 7,899,000
2021-01-19 2021-01-15 1.336 5,370,905 +267,329 0.23% 7,176,494
2021-01-18 2021-01-14 1.336 5,103,576 +153,572 0.22% 6,819,295
2021-01-15 2021-01-13 1.336 4,950,004 +309,988 0.21% 6,614,095
2021-01-14 2021-01-12 1.322 4,640,016 +113,757 0.20% 6,134,633
2021-01-13 2021-01-11 1.294 4,526,259 -206,184 0.19% 5,856,909
2021-01-12 2021-01-08 1.294 4,732,443 -194,810 0.20% 6,123,708
2021-01-11 2021-01-07 1.308 4,927,253 -11,375 0.21% 6,445,091
2021-01-08 2021-01-06 1.336 4,938,628 +174,901 0.21% 6,598,894
2021-01-07 2021-01-05 1.322 4,763,727 +246,000 0.20% 6,298,193
2021-01-06 2021-01-04 1.350 4,517,727 +99,538 0.19% 6,100,037
2021-01-05 2020-12-31 1.350 4,418,189 +516,173 0.19% 5,965,636
2021-01-04 2020-12-29 1.280 3,902,016 -7,110 0.17% 4,994,266
2020-12-30 2020-12-28 1.294 3,909,126 +44,081 0.17% 5,058,349
2020-12-29 2020-12-24 1.266 3,865,045 -338,428 0.17% 4,892,584
2020-12-28 2020-12-22 1.294 4,203,473 -172,057 0.18% 5,439,229
2020-12-23 2020-12-21 1.322 4,375,530 -109,492 0.19% 5,784,952
2020-12-22 2020-12-18 1.280 4,485,022 +9,954 0.19% 5,740,467
2020-12-21 2020-12-17 1.280 4,475,068 -17,063 0.19% 5,727,727
2020-12-18 2020-12-16 1.294 4,492,131 -112,336 0.19% 5,812,748
2020-12-17 2020-12-15 1.280 4,604,467 -98,115 0.20% 5,893,347
2020-12-16 2020-12-14 1.280 4,702,582 -65,411 0.20% 6,018,926
2020-12-15 2020-12-11 1.294 4,767,993 -52,612 0.20% 6,169,709
2020-12-14 2020-12-10 1.294 4,820,605 -14,220 0.21% 6,237,788
2020-12-11 2020-12-09 1.280 4,834,825 -341,271 0.21% 6,188,187
2020-12-10 2020-12-08 1.294 5,176,096 -174,902 0.22% 6,697,788
2020-12-09 2020-12-07 1.322 5,350,998 -664,057 0.23% 7,074,633
2020-12-08 2020-12-04 1.336 6,015,055 -48,347 0.26% 8,037,194
2020-12-07 2020-12-03 1.350 6,063,402 -54,035 0.26% 8,187,077
2020-12-04 2020-12-02 1.336 6,117,437 -698,184 0.26% 8,173,995
2020-12-03 2020-12-01 1.322 6,815,621 -1,096,335 0.29% 9,011,032
2020-12-02 2020-11-30 1.322 7,911,956 +7,050,246 0.34% 10,460,513
2020-12-01 2020-11-27 1.322 861,710 -106,648 0.04% 1,139,279
2020-11-30 2020-11-26 1.336 968,358 +341,272 0.04% 1,293,900
2020-11-27 2020-11-25 1.322 627,086 -238,890 0.03% 829,080
2020-11-26 2020-11-24 1.336 865,976 +197,653 0.04% 1,157,100
2020-11-25 2020-11-23 1.308 668,323 +99,537 0.03% 874,200
2020-11-24 2020-11-20 1.336 568,786 -928,543 0.02% 760,000
2020-11-23 2020-11-19 1.322 1,497,329 -19,907 0.06% 1,979,641
2020-11-20 2020-11-18 1.378 1,517,236 +162,104 0.06% 2,091,320
2020-11-19 2020-11-17 1.378 1,355,132 -167,792 0.06% 1,867,880
2020-11-18 2020-11-16 1.449 1,522,924 +149,306 0.07% 2,206,260
2020-11-17 2020-11-13 1.378 1,373,618 +133,665 0.06% 1,893,360
2020-11-16 2020-11-12 1.322 1,239,953 -199,075 0.05% 1,639,360
2020-11-13 2020-11-11 1.322 1,439,028 -254,532 0.06% 1,902,560
2020-11-12 2020-11-10 1.364 1,693,560 +135,087 0.07% 2,310,540
2020-11-11 2020-11-09 1.336 1,558,473 -540,347 0.07% 2,082,400
2020-11-10 2020-11-06 1.280 2,098,820 +100,960 0.09% 2,686,321
2020-11-09 2020-11-05 1.294 1,997,860 +68,254 0.09% 2,585,200
2020-11-06 2020-11-04 1.252 1,929,606 +51,191 0.08% 2,415,460
2020-11-05 2020-11-03 1.252 1,878,415 +44,081 0.08% 2,351,380
2020-11-04 2020-11-02 1.224 1,834,334 +25,595 0.08% 2,244,600
2020-11-03 2020-10-30 1.238 1,808,739 +440,809 0.08% 2,238,720
2020-11-02 2020-10-29 1.280 1,367,930 -29,861 0.06% 1,750,840
2020-10-30 2020-10-28 1.266 1,397,791 -254,532 0.06% 1,769,400
2020-10-29 2020-10-27 1.294 1,652,323 -8,531 0.07% 2,138,080
2020-10-28 2020-10-23 1.294 1,660,854 -25,596 0.07% 2,149,119
2020-10-27 2020-10-22 1.280 1,686,450 -28,439 0.07% 2,158,520
2020-10-23 2020-10-21 1.322 1,714,889 +49,769 0.07% 2,267,280
2020-10-22 2020-10-20 1.294 1,665,120 +35,549 0.07% 2,154,640
2020-10-21 2020-10-19 1.294 1,629,571 +72,520 0.07% 2,108,640
2020-10-20 2020-10-16 1.322 1,557,051 -19,908 0.07% 2,058,600
2020-10-19 2020-10-15 1.336 1,576,959 +28,440 0.07% 2,107,101
2020-10-16 2020-10-14 1.378 1,548,519 +36,971 0.07% 2,134,440
2020-10-15 2020-10-12 1.378 1,511,548 +59,722 0.06% 2,083,480
2020-10-14 2020-10-09 1.364 1,451,826 +31,284 0.06% 1,980,740
2020-10-12 2020-10-08 1.421 1,420,542 +42,658 0.06% 2,017,979
2020-10-09 2020-10-07 1.336 1,377,884 +180,590 0.06% 1,841,101
2020-10-08 2020-10-06 1.308 1,197,294 -246,542 0.05% 1,566,120
2020-10-07 2020-10-05 1.224 1,443,836 -120,867 0.06% 1,766,763
2020-10-06 2020-09-30 1.238 1,564,703 -8,532 0.07% 1,936,671
2020-10-05 2020-09-29 1.224 1,573,235 -39,815 0.07% 1,925,104
2020-09-30 2020-09-28 1.196 1,613,050 -71,098 0.07% 1,928,448
2020-09-29 2020-09-25 1.210 1,684,148 -233,203 0.07% 2,037,136
2020-09-28 2020-09-24 1.224 1,917,351 -36,971 0.08% 2,346,184
2020-09-25 2020-09-23 1.252 1,954,322 -14,219 0.08% 2,446,400
2020-09-24 2020-09-22 1.238 1,968,541 -96,694 0.08% 2,436,511
2020-09-23 2020-09-21 1.280 2,065,235 -99,537 0.09% 2,643,335
2020-09-22 2020-09-18 1.322 2,164,772 +8,531 0.09% 2,862,077
2020-09-21 2020-09-17 1.280 2,156,241 +1,422 0.09% 2,759,815
2020-09-17 2020-09-15 1.308 2,154,819 +127,977 0.09% 2,818,610
2020-09-16 2020-09-14 1.308 2,026,842 +115,179 0.09% 2,651,210
2020-09-15 2020-09-11 1.294 1,911,663 -14,219 0.08% 2,473,662
2020-09-14 2020-09-10 1.294 1,925,882 +22,751 0.08% 2,492,062
2020-09-11 2020-09-09 1.294 1,903,131 -29,861 0.08% 2,462,622
2020-09-10 2020-09-08 1.336 1,932,992 +41,237 0.08% 2,582,825
2020-09-09 2020-09-07 1.350 1,891,755 -221,827 0.08% 2,554,332
2020-09-08 2020-09-04 1.407 2,113,582 +383,931 0.09% 2,972,764
2020-09-07 2020-09-03 1.392 1,729,651 +31,283 0.07% 2,408,435
2020-09-04 2020-09-02 1.435 1,698,368 +7,110 0.07% 2,436,538
2020-09-03 2020-09-01 1.392 1,691,258 +331,318 0.07% 2,354,975
2020-09-02 2020-08-31 1.364 1,359,940 +325,629 0.06% 1,855,379
2020-09-01 2020-08-28 1.435 1,034,311 -476,356 0.04% 1,483,859
2020-08-31 2020-08-27 1.491 1,510,667 -17,063 0.06% 2,252,246
2020-08-28 2020-08-26 1.533 1,527,730 -358,335 0.07% 2,342,148
2020-08-27 2020-08-25 1.477 1,886,065 +234,624 0.08% 2,785,398
2020-08-26 2020-08-24 1.407 1,651,441 -277,283 0.07% 2,322,760
2020-08-25 2020-08-21 1.266 1,928,724 +42,659 0.08% 2,441,484
2020-08-24 2020-08-20 1.266 1,886,065 +159,260 0.08% 2,387,484
2020-08-21 2020-08-19 1.252 1,726,805 +78,208 0.07% 2,161,596
2020-08-20 2020-08-18 1.266 1,648,597 -4,266 0.07% 2,086,884
2020-08-19 2020-08-17 1.266 1,652,863 -179,168 0.07% 2,092,284
2020-08-18 2020-08-14 1.266 1,832,031 +69,677 0.08% 2,319,085
2020-08-17 2020-08-13 1.266 1,762,354 -2,148,983 0.08% 2,230,884
2020-08-14 2020-08-12 1.238 3,911,337 +2,585,526 0.17% 4,841,157
2020-08-13 2020-08-11 1.280 1,325,811 +230,358 0.06% 1,696,931
2020-08-12 2020-08-10 1.252 1,095,453 +11,376 0.05% 1,371,276
2020-08-11 2020-08-07 1.266 1,084,077 +206,185 0.05% 1,372,284
2020-08-10 2020-08-06 1.294 877,892 +162,104 0.04% 1,135,979
2020-08-07 2020-08-05 1.308 715,788 -2,082,073 0.03% 936,286
2020-08-06 2020-08-04 1.364 2,797,861 +2,016,346 0.12% 3,817,149
2020-08-05 2020-08-03 1.308 781,515 +126,555 0.03% 1,022,260
2020-08-04 2020-07-31 1.294 654,960 +42,659 0.03% 847,508
2020-07-31 2020-07-29 1.294 612,301 +52,612 0.03% 792,308
2020-07-30 2020-07-28 1.252 559,689 -462,138 0.02% 700,613
2020-07-29 2020-07-27 1.238 1,021,827 +108,069 0.04% 1,264,740
2020-07-28 2020-07-24 1.280 913,758 +24,173 0.04% 1,169,537
2020-07-27 2020-07-23 1.322 889,585 +25,596 0.04% 1,176,133
2020-07-24 2020-07-22 1.322 863,989 -281,549 0.04% 1,142,293
2020-07-23 2020-07-21 1.336 1,145,538 -44,081 0.05% 1,530,645
2020-07-22 2020-07-20 1.308 1,189,619 +292,925 0.05% 1,556,081
2020-07-21 2020-07-17 1.294 896,694 +246,000 0.04% 1,160,308
2020-07-20 2020-07-16 1.294 650,694 -109,492 0.03% 841,988
2020-07-17 2020-07-15 1.435 760,186 -19,907 0.03% 1,090,589
2020-07-16 2020-07-14 1.477 780,093 +31,283 0.03% 1,152,065
2020-07-15 2020-07-13 1.547 748,810 -341,271 0.03% 1,158,525
2020-07-14 2020-07-10 1.533 1,090,081 -273,018 0.05% 1,671,193
2020-07-13 2020-07-09 1.617 1,363,099 +751,654 0.06% 2,204,786
2020-07-10 2020-07-08 1.336 611,445 -280,664 0.03% 817,000
2020-07-09 2020-07-07 1.252 892,109 -150,728 0.04% 1,116,733
2020-07-08 2020-07-06 1.350 1,042,837 +425,167 0.04% 1,408,085
2020-07-07 2020-07-03 1.196 617,670 +357,451 0.03% 738,443
2020-07-06 2020-07-02 1.196 260,219 -591,364 0.01% 311,099
2020-07-03 2020-06-30 1.139 851,583 -453,607 0.04% 970,182
2020-07-02 2020-06-29 1.125 1,305,190 -294,347 0.06% 1,468,605
2020-06-30 2020-06-26 1.153 1,599,537 -31,283 0.07% 1,844,800
2020-06-29 2020-06-24 1.196 1,630,820 -479,913 0.07% 1,949,693
2020-06-26 2020-06-23 1.069 2,110,733 -72,520 0.09% 2,256,255
2020-06-24 2020-06-22 1.069 2,183,253 -17,063 0.09% 2,333,775
2020-06-23 2020-06-19 1.055 2,200,316 +423,745 0.09% 2,321,066
2020-06-22 2020-06-18 1.055 1,776,571 -69,676 0.08% 1,874,067
2020-06-19 2020-06-17 1.041 1,846,247 +68,254 0.08% 1,921,599
2020-06-18 2020-06-16 1.069 1,777,993 -17,775 0.08% 1,900,575
2020-06-17 2020-06-15 1.041 1,795,768 -152,150 0.08% 1,869,060
2020-06-16 2020-06-12 1.083 1,947,918 -154,994 0.08% 2,109,612
2020-06-15 2020-06-11 1.083 2,102,912 -7,110 0.09% 2,277,472
2020-06-12 2020-06-10 1.097 2,110,022 -201,919 0.09% 2,314,850
2020-06-11 2020-06-09 1.125 2,311,941 +89,584 0.10% 2,601,405
2020-06-10 2020-06-08 1.139 2,222,357 +130,821 0.10% 2,531,862
2020-06-09 2020-06-05 1.125 2,091,536 +274,439 0.09% 2,353,405
2020-06-08 2020-06-04 1.097 1,817,097 +82,474 0.08% 1,993,490
2020-06-05 2020-06-03 1.111 1,734,623 +335,583 0.07% 1,927,407
2020-06-04 2020-06-02 1.097 1,399,040 -260,219 0.06% 1,534,850
2020-06-03 2020-06-01 1.069 1,659,259 +248,844 0.07% 1,773,655
2020-06-02 2020-05-29 1.013 1,410,415 -361,890 0.06% 1,428,304
2020-06-01 2020-05-28 1.027 1,772,305 +65,410 0.08% 1,819,712
2020-05-29 2020-05-27 1.069 1,706,895 +71,098 0.07% 1,824,575
2020-05-28 2020-05-26 1.097 1,635,797 -127,265 0.07% 1,794,590
2020-05-27 2020-05-25 1.055 1,763,062 +133,664 0.08% 1,859,817
2020-05-26 2020-05-22 1.069 1,629,398 -809,809 0.07% 1,741,735
2020-05-25 2020-05-21 1.125 2,439,207 +830,428 0.10% 2,744,605
2020-05-22 2020-05-20 1.125 1,608,779 -739,422 0.07% 1,810,204
2020-05-21 2020-05-19 1.139 2,348,201 +25,596 0.10% 2,675,233
2020-05-20 2020-05-18 1.153 2,322,605 +589,404 0.10% 2,678,739
2020-05-19 2020-05-15 1.153 1,733,201 -570,208 0.07% 1,998,960
2020-05-18 2020-05-14 1.167 2,303,409 +624,242 0.10% 2,688,998
2020-05-15 2020-05-13 1.181 1,679,167 -115,179 0.07% 1,983,876
2020-05-14 2020-05-12 1.196 1,794,346 +52,613 0.08% 2,145,193
2020-05-13 2020-05-11 1.224 1,741,733 +81,052 0.07% 2,131,288
2020-05-12 2020-05-08 1.238 1,660,681 -54,035 0.07% 2,055,465
2020-05-11 2020-05-07 1.224 1,714,716 +86,740 0.07% 2,098,228
2020-05-08 2020-05-06 1.224 1,627,976 +127,977 0.07% 1,992,088
2020-05-07 2020-05-05 1.181 1,499,999 +65,410 0.06% 1,772,195
2020-05-06 2020-05-04 1.181 1,434,589 +48,347 0.06% 1,694,915
2020-05-05 2020-04-29 1.210 1,386,242 +110,913 0.06% 1,676,790
2020-05-04 2020-04-28 1.196 1,275,329 +122,289 0.05% 1,524,693
2020-04-29 2020-04-27 1.224 1,153,040 +81,052 0.05% 1,410,928
2020-04-28 2020-04-24 1.196 1,071,988 +52,613 0.05% 1,281,593
2020-04-27 2020-04-23 1.196 1,019,375 +81,052 0.04% 1,218,693
2020-04-24 2020-04-22 1.167 938,323 -83,896 0.04% 1,095,397
2020-04-23 2020-04-21 1.167 1,022,219 -45,503 0.04% 1,193,338
2020-04-22 2020-04-20 1.224 1,067,722 +233,202 0.05% 1,306,528
2020-04-21 2020-04-17 1.210 834,520 -17,237 0.04% 1,009,431
2020-04-20 2020-04-16 1.238 851,757 -56,878 0.04% 1,054,240
2020-04-17 2020-04-15 1.252 908,635 -351,225 0.04% 1,137,420
2020-04-16 2020-04-14 1.252 1,259,860 +408,103 0.05% 1,577,079
2020-04-15 2020-04-09 1.280 851,757 +261,104 0.04% 1,090,180
2020-04-14 2020-04-08 1.280 590,653 +199,075 0.03% 755,988
2020-04-09 2020-04-07 1.266 391,578 +118,561 0.02% 495,681
2020-04-08 2020-04-06 1.266 273,017 +22,751 0.01% 345,600
2020-04-07 2020-04-03 1.238 250,266 -542,479 0.01% 309,760
2020-04-06 2020-04-02 1.210 792,745 +542,479 0.03% 958,900
2020-04-02 2020-03-31 1.252 250,266 -378,069 0.01% 313,280
2020-04-01 2020-03-30 1.224 628,335 +320,653 0.03% 768,868
2020-03-31 2020-03-27 1.294 307,682 -1,355,132 0.01% 398,136
2020-03-30 2020-03-26 1.266 1,662,814 -118,023 0.07% 2,104,880
2020-03-27 2020-03-25 1.252 1,780,837 -551,722 0.08% 2,229,233
2020-03-26 2020-03-24 1.097 2,332,559 +74,479 0.10% 2,558,989
2020-03-25 2020-03-23 1.083 2,258,080 -31,820 0.10% 2,445,521
2020-03-24 2020-03-20 1.167 2,289,900 -93,850 0.10% 2,673,227
2020-03-23 2020-03-19 1.111 2,383,750 +46,040 0.10% 2,648,677
2020-03-20 2020-03-18 1.111 2,337,710 +61,145 0.10% 2,597,521
2020-03-19 2020-03-17 1.181 2,276,565 -36,087 0.10% 2,689,680
2020-03-18 2020-03-16 1.224 2,312,652 -905,965 0.10% 2,829,898
2020-03-17 2020-03-13 1.308 3,218,617 +744,399 0.14% 4,210,111
2020-03-16 2020-03-12 1.322 2,474,218 -317,098 0.11% 3,271,200
2020-03-13 2020-03-11 1.421 2,791,316 +501,953 0.12% 3,965,260
2020-03-12 2020-03-10 1.421 2,289,363 -164,774 0.10% 3,252,200
2020-03-11 2020-03-09 1.421 2,454,137 -233,202 0.10% 3,486,273
2020-03-10 2020-03-06 1.449 2,687,339 -11,376 0.11% 3,893,148
2020-03-09 2020-03-05 1.505 2,698,715 +106,647 0.12% 4,061,459
2020-03-06 2020-03-04 1.449 2,592,068 -116,774 0.11% 3,755,129
2020-03-05 2020-03-03 1.449 2,708,842 -170,463 0.12% 3,924,300
2020-03-04 2020-03-02 1.477 2,879,305 +279,954 0.12% 4,252,245
2020-03-03 2020-02-28 1.477 2,599,351 -98,116 0.11% 3,838,800
2020-03-02 2020-02-27 1.561 2,697,467 -130,647 0.12% 4,211,341
2020-02-28 2020-02-26 1.561 2,828,114 -109,491 0.12% 4,415,309
2020-02-27 2020-02-25 1.632 2,937,605 +236,046 0.13% 4,792,837
2020-02-26 2020-02-24 1.646 2,701,559 -4,266 0.12% 4,445,715
2020-02-25 2020-02-21 1.646 2,705,825 +84,561 0.12% 4,452,735
2020-02-24 2020-02-20 1.603 2,621,264 -18,486 0.11% 4,202,976
2020-02-21 2020-02-19 1.505 2,639,750 -42,659 0.11% 3,972,719
2020-02-20 2020-02-18 1.463 2,682,409 +17,648 0.11% 3,923,734
2020-02-19 2020-02-17 1.533 2,664,761 +7,948 0.11% 4,085,319
2020-02-18 2020-02-14 1.505 2,656,813 +77,370 0.11% 3,998,398
2020-02-17 2020-02-13 1.533 2,579,443 +58,300 0.11% 3,954,519
2020-02-14 2020-02-12 1.505 2,521,143 +36,971 0.11% 3,794,220
2020-02-13 2020-02-11 1.533 2,484,172 -446,450 0.11% 3,808,460
2020-02-12 2020-02-10 1.533 2,930,622 +380,502 0.13% 4,492,908
2020-02-11 2020-02-07 1.533 2,550,120 -37,290 0.11% 3,909,564
2020-02-10 2020-02-06 1.505 2,587,410 +62,566 0.11% 3,893,949
2020-02-07 2020-02-05 1.477 2,524,844 -67,716 0.11% 3,728,766
2020-02-06 2020-02-04 1.519 2,592,560 +50,088 0.11% 3,938,164
2020-02-05 2020-02-03 1.449 2,542,472 +22,751 0.11% 3,683,279
2020-02-04 2020-01-31 1.449 2,519,721 +54,035 0.11% 3,650,320
2020-02-03 2020-01-30 1.449 2,465,686 -59,723 0.11% 3,572,040
2020-01-31 2020-01-29 1.547 2,525,409 +69,676 0.11% 3,907,200
2020-01-30 2020-01-24 1.617 2,455,733 -137,930 0.11% 3,972,101
2020-01-29 2020-01-22 1.744 2,593,663 +150,728 0.11% 4,523,520
2020-01-23 2020-01-21 1.688 2,442,935 +22,752 0.10% 4,123,200
2020-01-22 2020-01-20 1.828 2,420,183 +24,173 0.10% 4,425,199
2020-01-21 2020-01-17 1.814 2,396,010 -24,173 0.10% 4,347,300
2020-01-20 2020-01-16 1.828 2,420,183 -113,761 0.10% 4,425,199
2020-01-17 2020-01-15 1.800 2,533,944 +28,439 0.11% 4,561,926
2020-01-16 2020-01-14 1.814 2,505,505 +93,850 0.11% 4,545,967
2020-01-15 2020-01-13 1.885 2,411,655 -76,786 0.10% 4,545,286
2020-01-14 2020-01-10 1.871 2,488,441 +127,980 0.11% 4,655,006
2020-01-13 2020-01-09 1.772 2,360,461 -348,381 0.10% 4,183,200
2020-01-10 2020-01-08 1.674 2,708,842 +348,381 0.12% 4,533,900
2020-01-09 2020-01-07 1.730 2,360,461 +7,110 0.10% 4,083,600
2020-01-08 2020-01-06 1.660 2,353,351 -49,772 0.10% 3,905,800
2020-01-07 2020-01-03 1.758 2,403,123 +28,442 0.10% 4,225,005
2020-01-06 2020-01-02 1.786 2,374,681 -2,842 0.10% 4,241,801
2020-01-03 2019-12-31 1.617 2,377,523 -34,129 0.10% 3,845,598
2020-01-02 2019-12-27 1.702 2,411,652 -324,206 0.10% 4,104,321
2019-12-30 2019-12-24 1.716 2,735,858 -639,884 0.12% 4,694,557
2019-12-27 2019-12-20 1.603 3,375,742 +425,166 0.14% 5,412,717
2019-12-23 2019-12-19 1.575 2,950,576 +39,815 0.13% 4,648,000
2019-12-20 2019-12-18 1.589 2,910,761 +276,980 0.12% 4,626,220
2019-12-19 2019-12-17 1.575 2,633,781 +58,603 0.11% 4,148,957
2019-12-18 2019-12-16 1.589 2,575,178 +240,720 0.11% 4,092,861
2019-12-17 2019-12-13 1.477 2,334,458 +52,205 0.10% 3,447,598
2019-12-16 2019-12-12 1.491 2,282,253 +28,439 0.10% 3,402,600
2019-12-13 2019-12-11 1.435 2,253,814 -33,416 0.10% 3,233,401
2019-12-12 2019-12-10 1.435 2,287,230 -12,797 0.10% 3,281,340
2019-12-11 2019-12-09 1.435 2,300,027 -174,191 0.10% 3,299,699
2019-12-10 2019-12-06 1.449 2,474,218 +4,266 0.11% 3,584,400
2019-12-09 2019-12-05 1.407 2,469,952 +218,982 0.11% 3,474,000
2019-12-05 2019-12-03 1.421 2,250,970 -88,476 0.10% 3,197,660
2019-12-04 2019-12-02 1.407 2,339,446 -51,190 0.10% 3,290,442
2019-12-03 2019-11-29 1.435 2,390,636 +139,666 0.10% 3,429,690
2019-12-02 2019-11-28 1.421 2,250,970 -1,436,184 0.10% 3,197,660
2019-11-29 2019-11-27 1.449 3,687,154 +1,366,602 0.16% 5,341,580
2019-11-28 2019-11-26 1.491 2,320,552 +71,004 0.10% 3,459,700
2019-11-27 2019-11-25 1.435 2,249,548 -487,651 0.10% 3,227,280
2019-11-26 2019-11-22 1.463 2,737,199 +24,488 0.12% 4,003,879
2019-11-25 2019-11-21 1.491 2,712,711 -32,706 0.12% 4,044,368
2019-11-22 2019-11-20 1.421 2,745,417 -49,768 0.12% 3,900,057
2019-11-21 2019-11-19 1.421 2,795,185 +118,734 0.12% 3,970,756
2019-11-20 2019-11-18 1.392 2,676,451 -209,343 0.11% 3,726,797
2019-11-19 2019-11-15 1.407 2,885,794 +213,609 0.12% 4,058,884
2019-11-18 2019-11-14 1.435 2,672,185 +542,082 0.11% 3,833,610
2019-11-15 2019-11-13 1.421 2,130,103 -128,291 0.09% 3,025,960
2019-11-14 2019-11-12 1.463 2,258,394 -59,722 0.10% 3,303,500
2019-11-13 2019-11-11 1.435 2,318,116 +55,456 0.10% 3,325,650
2019-11-12 2019-11-08 1.491 2,262,660 +14,220 0.10% 3,373,389
2019-11-11 2019-11-07 1.477 2,248,440 -169,214 0.10% 3,320,564
2019-11-08 2019-11-06 1.519 2,417,654 +59,723 0.10% 3,672,478
2019-11-07 2019-11-05 1.505 2,357,931 -201,919 0.10% 3,548,593
2019-11-06 2019-11-04 1.519 2,559,850 -154,994 0.11% 3,888,477
2019-11-05 2019-11-01 1.435 2,714,844 +177,745 0.12% 3,894,810
2019-11-04 2019-10-31 1.435 2,537,099 -106,647 0.11% 3,639,811
2019-11-01 2019-10-30 1.421 2,643,746 +258,086 0.11% 3,755,626
2019-10-31 2019-10-29 1.407 2,385,660 -109,491 0.10% 3,355,443
2019-10-30 2019-10-28 1.435 2,495,151 -126,555 0.11% 3,579,631
2019-10-29 2019-10-25 1.449 2,621,706 +308,567 0.11% 3,798,066
2019-10-28 2019-10-24 1.435 2,313,139 +95,271 0.10% 3,318,510
2019-10-25 2019-10-23 1.421 2,217,868 -9,954 0.09% 3,150,637
2019-10-24 2019-10-22 1.449 2,227,822 -207,606 0.10% 3,227,446
2019-10-23 2019-10-21 1.449 2,435,428 +68,254 0.10% 3,528,205
2019-10-22 2019-10-18 1.392 2,367,174 -563,098 0.10% 3,296,147
2019-10-21 2019-10-17 1.449 2,930,272 -83,896 0.13% 4,245,085
2019-10-18 2019-10-16 1.449 3,014,168 -46,925 0.13% 4,366,625
2019-10-17 2019-10-15 1.463 3,061,093 +159,260 0.13% 4,477,660
2019-10-16 2019-10-14 1.477 2,901,833 +368,289 0.12% 4,285,515
2019-10-15 2019-10-11 1.477 2,533,544 +118,023 0.11% 3,741,614
2019-10-14 2019-10-10 1.491 2,415,521 -72,520 0.10% 3,601,289
2019-10-11 2019-10-09 1.463 2,488,041 +98,116 0.11% 3,639,420
2019-10-10 2019-10-08 1.575 2,389,925 +252,712 0.10% 3,764,814
2019-10-09 2019-10-04 1.589 2,137,213 -360,782 0.09% 3,396,781
2019-10-08 2019-10-03 1.561 2,497,995 +8,532 0.11% 3,899,921
2019-10-04 2019-10-02 1.575 2,489,463 +335,584 0.11% 3,921,615
2019-10-03 2019-09-30 1.533 2,153,879 -194,810 0.09% 3,302,091
2019-10-02 2019-09-27 1.589 2,348,689 -1,421 0.10% 3,732,890
2019-09-30 2019-09-26 1.575 2,350,110 -73,943 0.10% 3,702,094
2019-09-27 2019-09-25 1.589 2,424,053 -95,271 0.10% 3,852,670
2019-09-26 2019-09-24 1.660 2,519,324 -2,734,835 0.11% 4,181,261
2019-09-25 2019-09-23 1.674 5,254,159 +575,896 0.22% 8,794,101
2019-09-24 2019-09-20 1.617 4,678,263 +648,416 0.20% 7,567,000
2019-09-23 2019-09-19 1.674 4,029,847 +172,057 0.17% 6,744,920
2019-09-20 2019-09-18 1.660 3,857,790 +149,307 0.16% 6,402,681
2019-09-19 2019-09-17 1.491 3,708,483 +398,150 0.16% 5,528,960
2019-09-18 2019-09-16 1.575 3,310,333 +428,011 0.14% 5,214,720
2019-09-17 2019-09-13 1.603 2,882,322 +436,543 0.12% 4,621,560
2019-09-16 2019-09-12 1.463 2,445,779 +176,324 0.10% 3,577,600
2019-09-13 2019-09-11 1.421 2,269,455 +164,948 0.10% 3,223,920
2019-09-12 2019-09-10 1.392 2,104,507 -91,006 0.09% 2,930,399
2019-09-11 2019-09-09 1.407 2,195,513 -21,330 0.09% 3,088,000
2019-09-10 2019-09-06 1.463 2,216,843 +118,023 0.09% 3,242,721
2019-09-06 2019-09-04 1.378 2,098,820 -573,051 0.09% 2,892,961
2019-09-05 2019-09-03 1.350 2,671,871 +571,630 0.11% 3,607,680
2019-09-04 2019-09-02 1.364 2,100,241 -120,867 0.09% 2,865,379
2019-09-03 2019-08-30 1.421 2,221,108 +45,502 0.09% 3,155,239
2019-09-02 2019-08-29 1.350 2,175,606 -14,219 0.09% 2,937,601
2019-08-30 2019-08-28 1.364 2,189,825 -34,127 0.09% 2,987,600
2019-08-29 2019-08-27 1.392 2,223,952 -2,844 0.10% 3,096,719
2019-08-28 2019-08-26 1.392 2,226,796 +119,445 0.10% 3,100,680
2019-08-27 2019-08-23 1.435 2,107,351 +2,844 0.09% 3,023,280
2019-08-26 2019-08-22 1.435 2,104,507 +2,844 0.09% 3,019,199
2019-08-23 2019-08-21 1.449 2,101,663 -531,815 0.09% 3,044,679
2019-08-22 2019-08-20 1.435 2,633,478 +2,472,796 0.11% 3,778,080
2019-08-21 2019-08-19 1.463 160,682 -2,014,924 0.01% 235,040
2019-08-20 2019-08-16 1.378 2,175,606 +2,047,629 0.09% 2,998,801
2019-08-19 2019-08-15 1.336 127,977 -2,040,519 0.01% 171,000
2019-08-16 2019-08-14 1.350 2,168,496 +63,989 0.09% 2,928,000
2019-08-15 2019-08-13 1.308 2,104,507 -59,723 0.09% 2,752,800
2019-08-14 2019-08-12 1.364 2,164,230 +2,036,253 0.09% 2,952,680
2019-08-13 2019-08-09 1.350 127,977 -2,680,403 0.01% 172,800
2019-08-12 2019-08-08 1.378 2,808,380 +709,560 0.12% 3,871,000
2019-08-09 2019-08-07 1.378 2,098,820 -32,705 0.09% 2,892,961
2019-08-08 2019-08-06 1.336 2,131,525 -41,237 0.09% 2,848,100
2019-08-07 2019-08-05 1.364 2,172,762 +11,376 0.09% 2,964,320
2019-08-06 2019-08-02 1.505 2,161,386 +39,815 0.09% 3,252,800
2019-08-05 2019-08-01 1.561 2,121,571 -206,185 0.09% 3,312,240
2019-08-02 2019-07-31 1.561 2,327,756 -11,375 0.10% 3,634,140
2019-08-01 2019-07-30 1.575 2,339,131 -176,324 0.10% 3,684,799
2019-07-31 2019-07-29 1.589 2,515,455 -34,127 0.11% 3,997,940
2019-07-30 2019-07-26 1.617 2,549,582 -228,937 0.11% 4,123,900
2019-07-29 2019-07-25 1.646 2,778,519 -126,554 0.12% 4,572,361
2019-07-26 2019-07-24 1.561 2,905,073 +14,219 0.12% 4,535,459
2019-07-25 2019-07-23 1.547 2,890,854 +29,862 0.12% 4,472,600
2019-07-24 2019-07-22 1.519 2,860,992 -456,451 0.12% 4,345,919
2019-07-23 2019-07-19 1.547 3,317,443 -145,040 0.14% 5,132,600
2019-07-22 2019-07-18 1.547 3,462,483 +8,531 0.15% 5,356,999
2019-07-19 2019-07-17 1.575 3,453,952 +22,752 0.15% 5,440,961
2019-07-18 2019-07-16 1.575 3,431,200 -389,222 0.15% 5,405,120
2019-07-17 2019-07-15 1.575 3,820,422 +79,630 0.16% 6,018,255
2019-07-16 2019-07-12 1.575 3,740,792 +181,585 0.16% 5,892,816
2019-07-15 2019-07-11 1.575 3,559,207 -36,971 0.15% 5,606,767
2019-07-12 2019-07-10 1.589 3,596,178 -9,954 0.15% 5,715,588
2019-07-11 2019-07-09 1.575 3,606,132 -98,115 0.15% 5,680,688
2019-07-10 2019-07-08 1.632 3,704,247 +118,023 0.16% 6,043,648
2019-07-09 2019-07-05 1.646 3,586,224 +14,219 0.15% 5,901,529
2019-07-08 2019-07-04 1.646 3,572,005 +34,128 0.15% 5,878,130
2019-07-05 2019-07-03 1.617 3,537,877 -288,659 0.15% 5,722,448
2019-07-04 2019-07-02 1.660 3,826,536 +244,578 0.16% 6,350,809
2019-07-03 2019-06-28 1.575 3,581,958 +358,335 0.15% 5,642,607
2019-07-02 2019-06-27 1.589 3,223,623 +35,549 0.14% 5,123,467
2019-06-28 2019-06-26 1.561 3,188,074 -35,549 0.14% 4,977,286
2019-06-27 2019-06-25 1.575 3,223,623 +172,057 0.14% 5,078,127
2019-06-26 2019-06-24 1.617 3,051,566 +19,908 0.13% 4,935,849
2019-06-25 2019-06-21 1.603 3,031,658 +492,000 0.13% 4,861,008
2019-06-24 2019-06-20 1.660 2,539,658 +435,151 0.11% 4,215,009
2019-06-21 2019-06-19 1.617 2,104,507 +7,109 0.09% 3,403,999
2019-06-20 2019-06-18 1.561 2,097,398 -114,468 0.09% 3,274,501
2019-06-18 2019-06-14 1.575 2,211,866 -477,780 0.09% 3,484,321
2019-06-17 2019-06-13 1.561 2,689,646 +21,330 0.12% 4,199,130
2019-06-14 2019-06-12 1.575 2,668,316 +63,988 0.11% 4,203,360
2019-06-13 2019-06-11 1.617 2,604,328 +375,399 0.11% 4,212,450
2019-06-12 2019-06-10 1.561 2,228,929 -50,480 0.10% 3,479,850
2019-06-10 2019-06-05 1.575 2,279,409 -91,006 0.10% 3,590,720
2019-06-06 2019-06-04 1.547 2,370,415 +92,428 0.10% 3,667,400
2019-06-05 2019-06-03 1.561 2,277,987 +180,589 0.10% 3,556,440
2019-06-03 2019-05-30 1.589 2,097,398 -102,381 0.09% 3,333,501
2019-05-31 2019-05-29 1.617 2,199,779 -24,173 0.09% 3,558,100
2019-05-30 2019-05-28 1.589 2,223,952 +126,554 0.10% 3,534,639
2019-05-29 2019-05-27 1.603 2,097,398 -432,277 0.09% 3,363,001
2019-05-28 2019-05-24 1.632 2,529,675 +112,335 0.11% 4,127,280
2019-05-27 2019-05-23 1.617 2,417,340 -1,015,282 0.10% 3,910,001
2019-05-24 2019-05-22 1.702 3,432,622 +947,028 0.15% 5,841,880
2019-05-23 2019-05-21 1.688 2,485,594 -52,613 0.11% 4,195,200
2019-05-22 2019-05-20 1.702 2,538,207 -14,219 0.11% 4,319,701
2019-05-21 2019-05-17 1.646 2,552,426 +383,930 0.11% 4,200,300
2019-05-20 2019-05-16 1.674 2,168,496 +1,929,606 0.09% 3,629,500
2019-05-17 2019-05-15 1.744 238,890 -8,736,704 0.01% 416,640
2019-05-16 2019-05-14 1.716 8,975,594 +3,404,337 0.38% 15,401,545
2019-05-15 2019-05-10 1.716 5,571,257 +1,966,577 0.24% 9,559,921
2019-05-14 2019-05-09 1.660 3,604,680 -3,176,668 0.15% 5,982,600
2019-05-10 2019-05-08 1.730 6,781,348 +3,404,182 0.29% 11,731,739
2019-05-09 2019-05-07 1.786 3,377,166 +345,538 0.14% 6,032,501
2019-05-08 2019-05-06 1.772 3,031,628 -2,353,654 0.13% 5,372,640
2019-05-07 2019-05-03 1.843 5,385,282 +3,115,827 0.23% 9,922,498
2019-05-06 2019-05-02 1.857 2,269,455 -1,308,208 0.10% 4,213,440
2019-05-03 2019-04-30 1.857 3,577,663 -2,508,653 0.15% 6,642,241
2019-05-02 2019-04-29 1.828 6,086,316 +2,143,209 0.26% 11,128,564
2019-04-30 2019-04-26 1.828 3,943,107 +66,832 0.17% 7,209,799
2019-04-29 2019-04-25 1.772 3,876,275 -167,792 0.17% 6,869,520
2019-04-26 2019-04-24 1.828 4,044,067 -41,237 0.17% 7,394,400
2019-04-25 2019-04-23 1.828 4,085,304 +140,775 0.17% 7,469,800
2019-04-24 2019-04-18 1.843 3,944,529 -2,912,184 0.17% 7,267,879
2019-04-23 2019-04-17 1.885 6,856,713 -2,744,391 0.29% 12,922,961
2019-04-18 2019-04-16 1.857 9,601,104 -2,934,934 0.41% 17,825,280
2019-04-17 2019-04-15 1.857 12,536,038 -2,489,860 0.54% 23,274,239
2019-04-16 2019-04-12 1.899 15,025,898 -2,411,652 0.64% 28,530,900
2019-04-15 2019-04-11 1.899 17,437,550 -2,694,622 0.75% 33,110,100
2019-04-12 2019-04-10 1.983 20,132,172 -5,162,472 0.86% 39,925,559
2019-04-11 2019-04-09 2.068 25,294,644 -7,316,007 1.08% 52,298,251
2019-04-10 2019-04-08 2.053 32,610,651 -3,095,617 1.39% 66,965,881
2019-04-09 2019-04-04 2.124 35,706,268 +1,376,462 1.53% 75,833,774
2019-04-08 2019-04-03 2.068 34,329,806 +25,041,504 1.47% 70,979,011
2019-04-04 2019-04-02 2.068 9,288,302 +2,041,941 0.40% 19,204,143
2019-04-03 2019-04-01 2.025 7,246,361 +3,129,744 0.31% 14,676,541
2019-04-02 2019-03-29 1.814 4,116,617 +98,116 0.18% 7,469,154
2019-04-01 2019-03-28 1.857 4,018,501 +548,878 0.17% 7,460,695
2019-03-29 2019-03-27 1.786 3,469,623 -76,786 0.15% 6,197,653
2019-03-28 2019-03-26 1.800 3,546,409 -130,821 0.15% 6,384,693
2019-03-27 2019-03-25 1.786 3,677,230 +173,480 0.16% 6,568,494
2019-03-26 2019-03-22 1.828 3,503,750 +89,275 0.15% 6,406,454
2019-03-25 2019-03-21 1.814 3,414,475 +271,904 0.15% 6,195,194
2019-03-22 2019-03-20 1.843 3,142,571 -162,104 0.13% 5,790,255
2019-03-21 2019-03-19 1.843 3,304,675 -63,989 0.14% 6,088,935
2019-03-20 2019-03-18 1.857 3,368,664 -103,803 0.14% 6,254,216
2019-03-19 2019-03-15 1.857 3,472,467 -147,884 0.15% 6,446,935
2019-03-18 2019-03-14 1.814 3,620,351 +29,861 0.15% 6,568,734
2019-03-15 2019-03-13 2.011 3,590,490 +217,560 0.15% 7,221,560
2019-03-14 2019-03-12 2.053 3,372,930 -578,739 0.14% 6,926,302
2019-03-13 2019-03-11 2.039 3,951,669 -964,092 0.17% 8,059,161
2019-03-12 2019-03-08 2.011 4,915,761 +27,017 0.21% 9,887,080
2019-03-11 2019-03-07 2.068 4,888,744 -588,693 0.21% 10,107,783
2019-03-08 2019-03-06 2.152 5,477,437 +261,642 0.23% 11,787,185
2019-03-07 2019-03-05 2.208 5,215,795 +621,398 0.22% 11,517,585
2019-03-06 2019-03-04 1.969 4,594,397 -110,913 0.20% 9,046,859
2019-03-05 2019-03-01 1.997 4,705,310 -359,757 0.20% 9,397,619
2019-03-04 2019-02-28 2.039 5,065,067 -247,422 0.22% 10,329,861
2019-03-01 2019-02-27 1.955 5,312,489 -51,191 0.23% 10,386,138
2019-02-28 2019-02-26 2.124 5,363,680 +391,041 0.23% 11,391,504
2019-02-27 2019-02-25 2.166 4,972,639 +1,306,500 0.21% 10,770,824
2019-02-26 2019-02-22 2.194 3,666,139 +511,908 0.16% 8,044,050
2019-02-25 2019-02-21 1.941 3,154,231 -204,052 0.13% 6,122,289
2019-02-22 2019-02-20 1.927 3,358,283 -93,139 0.14% 6,471,115
2019-02-21 2019-02-19 1.955 3,451,422 +56,070 0.15% 6,747,674
2019-02-20 2019-02-18 1.983 3,395,352 -635,520 0.15% 6,733,567
2019-02-19 2019-02-15 1.927 4,030,872 -1,142,041 0.17% 7,767,135
2019-02-18 2019-02-14 1.885 5,172,913 -207,404 0.22% 9,749,475
2019-02-15 2019-02-13 1.913 5,380,317 +523,283 0.23% 10,291,722
2019-02-14 2019-02-12 1.561 4,857,034 -180,589 0.21% 7,582,901
2019-02-13 2019-02-11 1.603 5,037,623 -378,243 0.22% 8,077,403
2019-02-12 2019-02-08 1.617 5,415,866 -335,583 0.23% 8,760,059
2019-02-11 2019-02-04 1.547 5,751,449 +120,867 0.25% 8,898,386
2019-02-08 2019-01-31 1.449 5,630,582 -9,954 0.24% 8,157,025
2019-02-01 2019-01-30 1.449 5,640,536 +135,086 0.24% 8,171,445
2019-01-31 2019-01-29 1.449 5,505,450 +412,370 0.24% 7,975,746
2019-01-30 2019-01-28 1.660 5,093,080 -561,676 0.22% 8,452,862
2019-01-29 2019-01-25 1.561 5,654,756 +659,792 0.24% 8,828,321
2019-01-28 2019-01-24 1.280 4,994,964 -464,272 0.21% 6,393,152
2019-01-25 2019-01-23 1.280 5,459,236 +51,191 0.23% 6,987,383
2019-01-24 2019-01-22 1.308 5,408,045 +418,058 0.23% 7,073,991
2019-01-23 2019-01-21 1.294 4,989,987 +561,675 0.21% 6,456,966
2019-01-22 2019-01-18 1.280 4,428,312 +187,700 0.19% 5,667,883
2019-01-21 2019-01-17 1.294 4,240,612 +201,919 0.18% 5,487,286
2019-01-18 2019-01-16 1.280 4,038,693 +396,728 0.17% 5,169,202
2019-01-17 2019-01-15 1.252 3,641,965 -157,838 0.16% 4,558,973
2019-01-16 2019-01-14 1.266 3,799,803 -688,231 0.16% 4,809,998
2019-01-15 2019-01-11 1.280 4,488,034 -11,376 0.19% 5,744,322
2019-01-14 2019-01-10 1.280 4,499,410 +140,775 0.19% 5,758,883
2019-01-11 2019-01-09 1.266 4,358,635 +91,005 0.19% 5,517,397
2019-01-10 2019-01-08 1.238 4,267,630 +2,844 0.18% 5,282,150
2019-01-09 2019-01-07 1.280 4,264,786 +180,590 0.18% 5,458,583
2019-01-08 2019-01-04 1.252 4,084,196 +318,520 0.17% 5,112,553
2019-01-07 2019-01-03 1.252 3,765,676 -723,780 0.16% 4,713,833
2019-01-04 2019-01-02 1.322 4,489,456 +72,520 0.19% 5,935,576
2019-01-03 2018-12-31 1.336 4,416,936 +75,364 0.19% 5,901,820
2019-01-02 2018-12-27 1.350 4,341,572 -174,901 0.19% 5,862,185
2018-12-28 2018-12-24 1.392 4,516,473 +38,393 0.19% 6,288,917
2018-12-27 2018-12-20 1.477 4,478,080 -11,376 0.19% 6,613,364
2018-12-21 2018-12-19 1.533 4,489,456 +120,867 0.19% 6,882,742
2018-12-20 2018-12-18 1.561 4,368,589 -224,670 0.19% 6,820,331
2018-12-19 2018-12-17 1.603 4,593,259 -234,625 0.20% 7,364,903
2018-12-18 2018-12-14 1.603 4,827,884 -547,456 0.21% 7,741,105
2018-12-17 2018-12-13 1.632 5,375,340 -85,318 0.23% 8,770,113
2018-12-14 2018-12-12 1.660 5,460,658 -150,728 0.23% 9,062,922
2018-12-13 2018-12-11 1.674 5,611,386 -2,844 0.24% 9,392,006
2018-12-12 2018-12-10 1.744 5,614,230 -51,191 0.24% 9,791,588
2018-12-11 2018-12-07 1.674 5,665,421 +1,618,196 0.24% 9,482,447
2018-12-10 2018-12-06 1.660 4,047,225 +35,549 0.17% 6,717,081
2018-12-07 2018-12-05 1.688 4,011,676 +51,191 0.17% 6,770,931
2018-12-06 2018-12-04 1.716 3,960,485 +317,098 0.17% 6,795,939
2018-12-05 2018-12-03 1.702 3,643,387 +122,289 0.16% 6,200,575
2018-12-04 2018-11-30 1.660 3,521,098 +72,520 0.15% 5,843,881
2018-12-03 2018-11-29 1.674 3,448,578 +193,387 0.15% 5,772,026
2018-11-30 2018-11-28 1.716 3,255,191 -659,791 0.14% 5,585,699
2018-11-29 2018-11-27 1.674 3,914,982 +261,641 0.17% 6,552,665
2018-11-28 2018-11-26 1.660 3,653,341 +39,815 0.16% 6,063,362
2018-11-27 2018-11-23 1.674 3,613,526 -7,110 0.15% 6,048,106
2018-11-26 2018-11-22 1.688 3,620,636 +14,220 0.15% 6,110,931
2018-11-23 2018-11-21 1.660 3,606,416 +44,081 0.15% 5,985,481
2018-11-22 2018-11-20 1.674 3,562,335 -82,474 0.15% 5,962,426
2018-11-21 2018-11-19 1.674 3,644,809 +49,769 0.16% 6,100,466
2018-11-20 2018-11-16 1.688 3,595,040 +315,676 0.15% 6,067,730
2018-11-19 2018-11-15 1.716 3,279,364 +145,040 0.14% 5,627,179
2018-11-16 2018-11-14 1.688 3,134,324 -105,225 0.13% 5,290,131
2018-11-15 2018-11-13 1.688 3,239,549 +66,376 0.14% 5,467,730
2018-11-14 2018-11-12 1.688 3,173,173 +29,861 0.14% 5,355,700
2018-11-13 2018-11-09 1.660 3,143,312 +14,220 0.13% 5,216,879
2018-11-12 2018-11-08 1.688 3,129,092 +42,658 0.13% 5,281,300
2018-11-09 2018-11-07 1.702 3,086,434 -1,472,741 0.13% 5,252,712
2018-11-08 2018-11-06 1.688 4,559,175 -1,959,467 0.19% 7,695,003
2018-11-07 2018-11-05 1.674 6,518,642 +1,167,889 0.28% 10,910,518
2018-11-06 2018-11-02 1.716 5,350,753 +1,009,595 0.23% 9,181,550
2018-11-05 2018-11-01 1.632 4,341,158 +294,347 0.20% 7,082,798
2018-11-02 2018-10-31 1.603 4,046,811 +129,399 0.18% 6,488,720
2018-11-01 2018-10-30 1.589 3,917,412 -2,815,490 0.18% 6,226,141
2018-10-31 2018-10-29 1.603 6,732,902 +7,110 0.30% 10,795,640
2018-10-30 2018-10-26 1.603 6,725,792 -32,705 0.30% 10,784,240
2018-10-29 2018-10-25 1.561 6,758,497 -39,012 0.30% 10,551,504
2018-10-26 2018-10-24 1.603 6,797,509 -23,555 0.31% 10,899,232
2018-10-25 2018-10-23 1.617 6,821,064 -32,705 0.31% 11,032,939
2018-10-24 2018-10-22 1.688 6,853,769 +79,630 0.31% 11,567,832
2018-10-23 2018-10-19 1.674 6,774,139 +302,878 0.31% 11,338,153
2018-10-22 2018-10-18 1.603 6,471,261 -62,566 0.29% 10,376,121
2018-10-19 2018-10-16 1.603 6,533,827 -1,422 0.29% 10,476,440
2018-10-18 2018-10-15 1.589 6,535,249 -9,954 0.29% 10,386,802
2018-10-12 2018-10-10 1.674 6,545,203 -2,844 0.30% 10,954,974
2018-10-11 2018-10-09 1.730 6,548,047 +42,659 0.30% 11,328,128
2018-10-10 2018-10-08 1.772 6,505,388 +369,711 0.29% 11,528,824
2018-10-09 2018-10-05 1.716 6,135,677 +1,851,744 0.28% 10,528,429
2018-10-08 2018-10-04 1.674 4,283,933 -2,844 0.19% 7,170,194
2018-10-05 2018-10-03 1.730 4,286,777 +264,139 0.19% 7,416,129
2018-10-03 2018-09-28 1.843 4,022,638 -2,082,040 0.18% 7,411,797
2018-10-02 2018-09-27 1.814 6,104,678 +5,688 0.28% 11,076,275
2018-09-28 2018-09-26 1.843 6,098,990 +800,566 0.27% 11,237,520
2018-09-27 2018-09-24 1.800 5,298,424 +1,066,757 0.24% 9,538,892
2018-09-26 2018-09-21 1.828 4,231,667 -83,021 0.19% 7,737,419
2018-09-24 2018-09-20 1.758 4,314,688 +17,064 0.19% 7,585,787
2018-09-21 2018-09-19 1.800 4,297,624 -1,228,578 0.19% 7,737,126
2018-09-20 2018-09-18 1.744 5,526,202 +76,786 0.25% 9,638,062
2018-09-19 2018-09-17 1.674 5,449,416 +105,226 0.25% 9,120,910
2018-09-18 2018-09-14 1.702 5,344,190 +19,907 0.24% 9,095,122
2018-09-17 2018-09-13 1.589 5,324,283 -52,612 0.24% 8,462,152
2018-09-14 2018-09-12 1.603 5,376,895 +102,381 0.24% 8,621,397
2018-09-13 2018-09-11 1.646 5,274,514 -36,971 0.24% 8,679,797
2018-09-12 2018-09-10 1.646 5,311,485 -201,919 0.24% 8,740,637
2018-09-11 2018-09-07 1.660 5,513,404 -71,098 0.25% 9,150,463
2018-09-10 2018-09-06 1.646 5,584,502 -300,035 0.25% 9,189,917
2018-09-07 2018-09-05 1.674 5,884,537 -430,855 0.27% 9,849,190
2018-09-06 2018-09-04 1.716 6,315,392 -688,231 0.28% 10,836,809
2018-09-05 2018-09-03 1.758 7,003,623 +352,647 0.32% 12,313,288
2018-09-04 2018-08-31 1.772 6,650,976 -339,850 0.30% 11,786,835
2018-09-03 2018-08-30 1.800 6,990,826 -22,751 0.32% 12,585,768
2018-08-31 2018-08-29 1.828 7,013,577 +8,532 0.32% 12,824,020
2018-08-30 2018-08-28 1.857 7,005,045 +888,728 0.32% 13,005,472
2018-08-29 2018-08-27 1.772 6,116,317 +639,884 0.28% 10,839,314
2018-08-28 2018-08-24 1.730 5,476,433 +1,660,854 0.25% 9,474,235
2018-08-27 2018-08-23 1.758 3,815,579 +41,237 0.17% 6,708,288
2018-08-24 2018-08-22 1.772 3,774,342 +173,480 0.17% 6,688,875
2018-08-23 2018-08-21 1.772 3,600,862 +361,179 0.16% 6,381,434
2018-08-22 2018-08-20 1.660 3,239,683 +68,254 0.15% 5,376,824
2018-08-21 2018-08-17 1.646 3,171,429 +1,422 0.14% 5,218,938
2018-08-20 2018-08-16 1.617 3,170,007 -228,936 0.14% 5,127,425
2018-08-17 2018-08-15 1.674 3,398,943 -403,838 0.15% 5,688,950
2018-08-16 2018-08-14 1.716 3,802,781 -536,080 0.17% 6,525,329
2018-08-15 2018-08-13 1.744 4,338,861 +5,687 0.20% 7,567,260
2018-08-14 2018-08-10 1.800 4,333,174 +22,752 0.20% 7,801,127
2018-08-13 2018-08-09 1.786 4,310,422 +203,341 0.19% 7,699,540
2018-08-10 2018-08-08 1.744 4,107,081 -278,705 0.19% 7,163,021
2018-08-09 2018-08-07 1.786 4,385,786 -536,081 0.20% 7,834,160
2018-08-08 2018-08-06 1.843 4,921,867 -366,867 0.22% 9,068,646
2018-08-07 2018-08-03 1.913 5,288,734 -216,138 0.24% 10,116,537
2018-08-06 2018-08-02 1.913 5,504,872 +129,399 0.25% 10,529,976
2018-08-03 2018-08-01 1.983 5,375,473 -1,224,312 0.24% 10,660,487
2018-08-02 2018-07-31 1.688 6,599,785 -157,838 0.30% 11,139,156
2018-08-01 2018-07-30 1.772 6,757,623 +9,954 0.30% 11,975,834
2018-07-31 2018-07-27 1.744 6,747,669 +124,051 0.30% 11,768,381
2018-07-30 2018-07-26 1.716 6,623,618 +162,104 0.30% 11,365,705
2018-07-27 2018-07-25 1.744 6,461,514 +743,688 0.29% 11,269,308
2018-07-26 2018-07-24 1.744 5,717,826 +1,009,594 0.26% 9,972,267
2018-07-25 2018-07-23 1.688 4,708,232 +52,613 0.21% 7,946,582
2018-07-24 2018-07-20 1.716 4,655,619 +106,647 0.21% 7,988,744
2018-07-23 2018-07-19 1.843 4,548,972 +159,260 0.21% 8,381,579
2018-07-20 2018-07-18 1.941 4,389,712 +816,208 0.20% 8,520,329
2018-07-19 2018-07-17 1.969 3,573,504 +139,353 0.16% 7,036,611
2018-07-18 2018-07-16 1.955 3,434,151 +193,387 0.15% 6,713,909
2018-07-17 2018-07-13 1.969 3,240,764 +174,901 0.15% 6,381,411
2018-07-16 2018-07-12 1.969 3,065,863 -1,804,473 0.14% 6,037,012
2018-07-13 2018-07-11 1.969 4,870,336 +273,018 0.22% 9,590,212
2018-07-12 2018-07-10 1.997 4,597,318 +81,052 0.21% 9,181,934
2018-07-11 2018-07-09 2.025 4,516,266 +420,901 0.20% 9,147,097
2018-07-10 2018-07-06 1.955 4,095,365 -23,338 0.18% 8,006,610
2018-07-09 2018-07-05 1.983 4,118,703 -304,300 0.19% 8,168,096
2018-07-06 2018-07-04 2.025 4,423,003 +78,208 0.20% 8,958,205
2018-07-05 2018-07-03 2.110 4,344,795 +1,622,461 0.20% 9,166,463
2018-07-04 2018-06-29 2.110 2,722,334 +95,272 0.12% 5,743,464
2018-07-03 2018-06-28 1.983 2,627,062 +38,393 0.12% 5,209,916
2018-06-29 2018-06-27 2.096 2,588,669 -108,069 0.12% 5,425,054
2018-06-28 2018-06-26 2.208 2,696,738 -207,607 0.12% 5,954,971
2018-06-27 2018-06-25 2.279 2,904,345 -230,359 0.13% 6,617,660
2018-06-26 2018-06-22 2.321 3,134,704 -211,872 0.14% 7,274,811
2018-06-25 2018-06-21 2.222 3,346,576 -22,752 0.15% 7,437,022
2018-06-22 2018-06-20 2.307 3,369,328 +5,688 0.15% 7,771,921
2018-06-21 2018-06-19 2.208 3,363,640 -35,549 0.15% 7,427,633
2018-06-20 2018-06-15 2.363 3,399,189 +135,087 0.15% 8,032,040
2018-06-19 2018-06-14 2.490 3,264,102 +35,549 0.15% 8,126,027
2018-06-15 2018-06-13 2.616 3,228,553 -164,948 0.15% 8,446,215
2018-06-14 2018-06-12 2.686 3,393,501 -36,971 0.15% 9,116,384
2018-06-13 2018-06-11 2.672 3,430,472 -98,116 0.15% 9,167,454
2018-06-12 2018-06-08 2.616 3,528,588 +63,989 0.16% 9,231,136
2018-06-11 2018-06-07 2.658 3,464,599 +15,641 0.16% 9,209,924
2018-06-08 2018-06-06 2.743 3,448,958 -422,323 0.16% 9,459,404
2018-06-07 2018-06-05 2.672 3,871,281 +1,038,034 0.17% 10,345,454
2018-06-06 2018-06-04 2.377 2,833,247 -602,913 0.13% 6,734,609
2018-06-05 2018-06-01 2.279 3,436,160 -993,953 0.15% 7,829,421
2018-06-04 2018-05-31 2.307 4,430,113 +1,164,589 0.20% 10,218,800
2018-06-01 2018-05-30 2.279 3,265,524 -211,873 0.15% 7,440,621
2018-05-31 2018-05-29 2.335 3,477,397 +62,566 0.16% 8,119,020
2018-05-30 2018-05-28 2.293 3,414,831 +243,156 0.15% 7,828,852
2018-05-29 2018-05-25 2.391 3,171,675 -92,427 0.14% 7,583,660
2018-05-28 2018-05-24 2.419 3,264,102 -1,969,421 0.15% 7,896,478
2018-05-25 2018-05-23 2.616 5,233,523 +132,243 0.24% 13,691,415
2018-05-24 2018-05-21 2.658 5,101,280 +460,716 0.23% 13,560,704
2018-05-23 2018-05-18 2.560 4,640,564 +460,574 0.21% 11,879,097
2018-05-21 2018-05-17 2.574 4,179,990 +352,648 0.19% 10,758,893
2018-05-18 2018-05-16 2.602 3,827,342 +219,835 0.17% 9,958,875
2018-05-17 2018-05-15 2.616 3,607,507 -1,236,398 0.16% 9,437,596
2018-05-16 2018-05-14 2.602 4,843,905 +499,110 0.22% 12,604,006
2018-05-15 2018-05-11 2.630 4,344,795 +22,751 0.20% 11,427,524
2018-05-14 2018-05-10 2.644 4,322,044 +398,150 0.19% 11,428,475
2018-05-11 2018-05-09 2.658 3,923,894 -81,052 0.18% 10,430,865
2018-05-10 2018-05-08 2.672 4,004,946 -834,693 0.18% 10,702,655
2018-05-09 2018-05-07 2.588 4,839,639 -31,283 0.22% 12,524,836
2018-05-08 2018-05-04 2.602 4,870,922 +8,532 0.22% 12,674,305
2018-05-07 2018-05-03 2.672 4,862,390 +282,971 0.22% 12,994,054
2018-05-04 2018-05-02 2.658 4,579,419 +3,392,807 0.21% 12,173,444
2018-05-03 2018-04-30 2.532 1,186,612 +619,723 0.05% 3,004,156
2018-05-02 2018-04-27 2.574 566,889 +45,503 0.03% 1,459,118
2018-04-30 2018-04-26 2.546 521,386 -1,422 0.02% 1,327,331
2018-04-27 2018-04-25 2.700 522,808 -14,220 0.02% 1,411,838
2018-04-26 2018-04-24 2.799 537,028 +302,879 0.02% 1,503,112
2018-04-25 2018-04-23 2.729 234,149 +193,387 0.01% 638,904
2018-04-24 2018-04-20 2.743 40,762 -888,728 0.00% 111,797
2018-04-23 2018-04-19 2.911 929,490 +904,370 0.04% 2,706,178
2018-04-20 2018-04-18 2.757 25,120 -459,295 0.00% 69,250
2018-04-19 2018-04-17 2.757 484,415 +69,676 0.02% 1,335,411
2018-04-18 2018-04-16 2.771 414,739 -770,704 0.02% 1,149,165
2018-04-17 2018-04-13 2.799 1,185,443 -71,099 0.05% 3,317,990
2018-04-16 2018-04-12 2.813 1,256,542 -346,959 0.06% 3,534,665
2018-04-13 2018-04-11 2.869 1,603,501 -776,393 0.07% 4,600,877
2018-04-12 2018-04-10 2.954 2,379,894 -1,414,854 0.11% 7,029,399
2018-04-11 2018-04-09 2.813 3,794,748 +35,549 0.17% 10,674,664
2018-04-10 2018-04-06 2.644 3,759,199 -130,821 0.17% 9,940,184
2018-04-09 2018-04-04 2.771 3,890,020 -98,115 0.18% 10,778,525
2018-04-06 2018-04-03 2.700 3,988,135 -65,411 0.18% 10,769,917
2018-04-04 2018-03-29 2.799 4,053,546 -44,081 0.18% 11,345,652
2018-04-03 2018-03-28 2.757 4,097,627 +1,175,965 0.18% 11,296,132
2018-03-29 2018-03-27 2.954 2,921,662 +2,056,161 0.13% 8,629,597
2018-03-28 2018-03-26 2.996 865,501 +861,710 0.04% 2,592,916
2018-03-27 2018-03-23 3.179 3,791 -5,688 0.00% 12,050
2018-03-26 2018-03-22 3.207 9,479 -204,763 0.00% 30,398
2018-03-23 2018-03-21 3.305 214,242 -166,370 0.01% 708,131
2018-03-22 2018-03-20 3.376 380,612 -42,658 0.02% 1,284,798
2018-03-21 2018-03-19 3.347 423,270 -548,879 0.02% 1,416,889
2018-03-20 2018-03-16 3.432 972,149 -248,844 0.04% 3,336,291
2018-03-19 2018-03-15 3.432 1,220,993 -349,803 0.06% 4,190,292
2018-03-16 2018-03-14 3.488 1,570,796 -73,942 0.07% 5,479,144
2018-03-15 2018-03-13 3.573 1,644,738 +730,890 0.07% 5,875,864
2018-03-14 2018-03-12 3.727 913,848 -48,347 0.04% 3,406,129
2018-03-13 2018-03-09 3.741 962,195 +359,757 0.04% 3,599,863
2018-03-12 2018-03-08 3.530 602,438 +514,751 0.03% 2,126,803
2018-03-09 2018-03-07 3.432 87,687 -204,707 0.00% 300,931
2018-03-08 2018-03-06 3.530 292,394 +281,549 0.01% 1,032,247
2018-03-07 2018-03-05 3.390 10,845 -130,835 0.00% 36,761
2018-03-06 2018-03-02 3.502 141,680 -29,862 0.01% 496,191
2018-03-05 2018-03-01 3.643 171,542 -1,421 0.01% 624,901
2018-03-02 2018-02-28 3.671 172,963 -92,428 0.01% 634,943
2018-03-01 2018-02-27 3.629 265,391 +139,167 0.01% 963,046
2018-02-28 2018-02-26 3.755 126,224 -1,392,458 0.01% 474,018
2018-02-27 2018-02-23 3.333 1,518,682 +365,445 0.07% 5,062,400
2018-02-26 2018-02-22 3.390 1,153,237 -265,908 0.05% 3,909,101
2018-02-23 2018-02-21 3.474 1,419,145 +46,925 0.06% 4,930,205
2018-02-22 2018-02-20 3.446 1,372,220 +281,549 0.06% 4,728,584
2018-02-21 2018-02-15 3.390 1,090,671 -103,803 0.05% 3,697,022
2018-02-20 2018-02-13 3.333 1,194,474 -376,821 0.05% 3,981,680
2018-02-14 2018-02-12 3.221 1,571,295 -891,572 0.07% 5,060,978
2018-02-13 2018-02-09 3.094 2,462,867 -530,392 0.11% 7,620,876
2018-02-12 2018-02-08 3.193 2,993,259 +189,121 0.13% 9,556,776
2018-02-09 2018-02-07 3.151 2,804,138 -830,427 0.13% 8,834,636
2018-02-08 2018-02-06 3.221 3,634,565 +2,111,617 0.16% 11,706,557
2018-02-07 2018-02-05 3.643 1,522,948 -615,711 0.07% 5,547,868
2018-02-06 2018-02-02 3.755 2,138,659 -169,213 0.10% 8,031,452
2018-02-05 2018-02-01 3.727 2,307,872 +193,387 0.10% 8,601,988
2018-02-02 2018-01-31 3.741 2,114,485 +517,595 0.10% 7,910,929
2018-02-01 2018-01-30 3.798 1,596,890 -254,532 0.07% 6,064,291
2018-01-31 2018-01-29 3.783 1,851,422 +1,020,971 0.08% 7,004,852
2018-01-30 2018-01-26 4.037 830,451 +4,265 0.04% 3,352,256
2018-01-29 2018-01-25 4.023 826,186 -923,921 0.04% 3,323,419
2018-01-26 2018-01-24 4.093 1,750,107 +106,647 0.08% 7,163,064
2018-01-25 2018-01-23 4.135 1,643,460 -1,662,276 0.07% 6,795,912
2018-01-24 2018-01-22 4.121 3,305,736 +951,294 0.15% 13,623,135
2018-01-23 2018-01-19 4.163 2,354,442 -139,352 0.11% 9,802,142
2018-01-22 2018-01-18 4.121 2,493,794 +1,491,640 0.11% 10,277,073
2018-01-19 2018-01-17 4.374 1,002,154 -1,075,005 0.05% 4,383,652
2018-01-18 2018-01-16 4.374 2,077,159 -3,412,466 0.09% 9,085,972
2018-01-17 2018-01-15 4.627 5,489,625 -298,612 0.25% 25,402,698
2018-01-16 2018-01-12 4.965 5,788,237 -194,809 0.26% 28,738,379
2018-01-15 2018-01-11 4.937 5,983,046 -5,688 0.27% 29,537,295
2018-01-12 2018-01-10 4.852 5,988,734 +288,659 0.27% 29,059,985
2018-01-11 2018-01-09 4.852 5,700,075 +109,491 0.26% 27,659,284
2018-01-10 2018-01-08 4.768 5,590,584 -12,460 0.25% 26,656,194
2018-01-09 2018-01-05 4.782 5,603,044 -352,647 0.25% 26,794,411
2018-01-08 2018-01-04 4.810 5,955,691 +401,829 0.27% 28,648,344
2018-01-05 2018-01-03 4.895 5,553,862 -154,994 0.25% 27,184,139
2018-01-04 2018-01-02 4.796 5,708,856 -27,017 0.26% 27,380,711
2018-01-03 2017-12-29 4.754 5,735,873 +11,375 0.26% 27,268,264
2018-01-02 2017-12-28 4.838 5,724,498 +199,076 0.26% 27,697,279
2017-12-29 2017-12-27 4.824 5,525,422 -1,185,137 0.25% 26,656,359
2017-12-28 2017-12-22 4.627 6,710,559 -63,988 0.30% 31,052,449
2017-12-27 2017-12-21 4.585 6,774,547 -409,184 0.31% 31,062,694
2017-12-22 2017-12-20 4.473 7,183,731 -2,478,186 0.32% 32,130,571
2017-12-21 2017-12-19 4.656 9,661,917 -544,612 0.44% 44,981,357
2017-12-20 2017-12-18 4.515 10,206,529 +989,687 0.46% 46,081,262
2017-12-19 2017-12-15 4.867 9,216,842 -95,272 0.42% 44,853,827
2017-12-18 2017-12-14 5.021 9,312,114 +1,006,751 0.42% 46,758,197
2017-12-15 2017-12-13 5.218 8,305,363 +113,757 0.37% 43,338,491
2017-12-14 2017-12-12 5.331 8,191,606 +49,769 0.37% 43,666,615
2017-12-13 2017-12-11 5.387 8,141,837 -102,381 0.37% 43,859,375
2017-12-12 2017-12-08 5.387 8,244,218 +2,091,709 0.37% 44,410,893
2017-12-11 2017-12-07 5.176 6,152,509 +218,983 0.28% 31,845,006
2017-12-08 2017-12-06 5.204 5,933,526 -517,595 0.27% 30,878,474
2017-12-07 2017-12-05 5.570 6,451,121 +415,213 0.29% 35,931,193
2017-12-06 2017-12-04 5.696 6,035,908 +1,238,531 0.27% 34,382,614
2017-12-05 2017-12-01 5.274 4,797,377 -580,161 0.22% 25,303,254
2017-12-04 2017-11-30 5.021 5,377,538 +38,393 0.24% 27,001,815
2017-12-01 2017-11-29 5.148 5,339,145 +227,514 0.24% 27,484,894
2017-11-30 2017-11-28 5.317 5,111,631 -922,855 0.23% 27,176,439
2017-11-29 2017-11-27 5.134 6,034,486 -433,699 0.27% 30,979,500
2017-11-28 2017-11-24 5.528 6,468,185 -1,790,253 0.29% 35,753,309
2017-11-27 2017-11-23 5.387 8,258,438 +226,092 0.37% 44,487,495
2017-11-24 2017-11-22 5.499 8,032,346 +4,266 0.36% 44,173,359
2017-11-23 2017-11-21 5.331 8,028,080 -207,607 0.36% 42,794,914
2017-11-22 2017-11-20 5.148 8,235,687 -501,029 0.37% 42,395,736
2017-11-21 2017-11-17 5.288 8,736,716 +65,410 0.39% 46,203,761
2017-11-20 2017-11-16 5.274 8,671,306 +125,133 0.39% 45,735,880
2017-11-17 2017-11-15 4.923 8,546,173 +200,497 0.39% 42,070,821
2017-11-16 2017-11-14 5.035 8,345,676 -265,907 0.38% 42,022,879
2017-11-15 2017-11-13 5.387 8,611,583 +243,654 0.39% 46,389,856
2017-11-14 2017-11-10 5.415 8,367,929 +2,309,270 0.38% 45,312,704
2017-11-13 2017-11-09 5.415 6,058,659 +529,717 0.27% 32,807,905
2017-11-10 2017-11-08 5.106 5,528,942 -2,949,901 0.25% 28,228,638
2017-11-09 2017-11-07 5.204 8,478,843 +3,089,929 0.38% 44,124,478
2017-11-08 2017-11-06 4.459 5,388,914 +2,202,907 0.24% 24,027,123
2017-11-07 2017-11-03 4.318 3,186,007 -511,836 0.14% 13,757,083
2017-11-06 2017-11-02 4.234 3,697,843 -2,843,431 0.17% 15,655,114
2017-11-03 2017-11-01 4.360 6,541,274 -243,156 0.29% 28,521,036
2017-11-02 2017-10-31 4.248 6,784,430 -433,699 0.31% 28,817,850
2017-11-01 2017-10-30 4.374 7,218,129 -3,300,948 0.33% 31,573,759
2017-10-31 2017-10-27 4.318 10,519,077 +2,745,813 0.47% 45,421,061
2017-10-30 2017-10-26 4.627 7,773,264 +2,383,213 0.35% 35,970,011
2017-10-27 2017-10-25 4.726 5,390,051 +702,450 0.24% 25,472,608
2017-10-26 2017-10-24 4.670 4,687,601 +907,213 0.21% 21,889,205
2017-10-25 2017-10-23 4.838 3,780,388 -231,780 0.17% 18,290,942
2017-10-24 2017-10-20 4.824 4,012,168 +69,676 0.18% 19,355,950
2017-10-23 2017-10-19 4.712 3,942,492 -853,178 0.18% 18,576,200
2017-10-20 2017-10-18 5.077 4,795,670 -113,757 0.22% 24,349,932
2017-10-19 2017-10-17 5.190 4,909,427 +1,282,611 0.23% 25,479,942
2017-10-18 2017-10-16 5.148 3,626,816 +2,418,762 0.17% 18,670,153
2017-10-17 2017-10-13 5.063 1,208,054 -1,565,583 0.06% 6,116,882
2017-10-16 2017-10-12 4.923 2,773,637 -1,713,467 0.13% 13,653,969
2017-10-13 2017-10-11 4.684 4,487,104 -1,443,294 0.21% 21,016,076
2017-10-12 2017-10-10 4.543 5,930,398 +1,167,433 0.27% 26,941,863
2017-10-11 2017-10-09 4.670 4,762,965 +3,485,235 0.22% 22,241,124
2017-10-10 2017-10-06 3.615 1,277,730 -136,509 0.06% 4,618,633
2017-10-09 2017-10-04 3.601 1,414,239 -65,410 0.06% 5,092,183
2017-10-06 2017-10-03 3.671 1,479,649 +147,884 0.07% 5,431,759
2017-10-04 2017-09-29 3.685 1,331,765 -32,705 0.06% 4,907,611
2017-10-03 2017-09-28 3.643 1,364,470 -11,376 0.06% 4,970,557
2017-09-29 2017-09-27 3.446 1,375,846 -474,936 0.06% 4,741,079
2017-09-28 2017-09-26 3.376 1,850,782 -3,486,657 0.08% 6,247,522
2017-09-27 2017-09-25 3.291 5,337,439 +2,688,935 0.24% 17,566,694
2017-09-26 2017-09-22 3.390 2,648,504 -194,809 0.12% 8,977,573
2017-09-25 2017-09-21 3.376 2,843,313 +425,167 0.13% 9,597,921
2017-09-22 2017-09-20 3.263 2,418,146 +1,200,138 0.11% 7,890,632
2017-09-21 2017-09-19 3.347 1,218,008 +317,098 0.06% 4,077,260
2017-09-20 2017-09-18 3.516 900,910 +112,335 0.04% 3,167,836
2017-09-19 2017-09-15 3.544 788,575 -17,208 0.04% 2,795,019
2017-09-18 2017-09-14 3.558 805,783 -1,588,334 0.04% 2,867,345
2017-09-15 2017-09-13 3.657 2,394,117 +716,670 0.12% 8,755,077
2017-09-14 2017-09-12 3.263 1,677,447 +227,514 0.08% 5,473,663
2017-09-13 2017-09-11 3.263 1,449,933 -222,645 0.07% 4,731,264
2017-09-12 2017-09-08 3.207 1,672,578 +137,344 0.08% 5,363,675
2017-09-11 2017-09-07 3.249 1,535,234 -21,329 0.07% 4,988,016
2017-09-08 2017-09-06 3.333 1,556,563 -88,162 0.08% 5,188,673
2017-09-07 2017-09-05 3.376 1,644,725 -364,023 0.08% 5,551,953
2017-09-06 2017-09-04 3.347 2,008,748 -739,422 0.10% 6,724,247
2017-09-05 2017-09-01 3.404 2,748,170 -105,225 0.13% 9,354,062
2017-09-04 2017-08-31 3.333 2,853,395 -96,693 0.14% 9,511,555
2017-09-01 2017-08-30 3.362 2,950,088 -17,064 0.14% 9,916,859
2017-08-31 2017-08-29 3.404 2,967,152 +240,312 0.14% 10,099,420
2017-08-30 2017-08-28 3.376 2,726,840 +17,064 0.13% 9,204,753
2017-08-29 2017-08-25 3.460 2,709,776 -118,024 0.13% 9,375,831
2017-08-28 2017-08-24 3.404 2,827,800 +24,174 0.14% 9,625,101
2017-08-25 2017-08-22 3.390 2,803,626 -536,081 0.14% 9,503,386
2017-08-24 2017-08-21 3.362 3,339,707 +255,954 0.16% 11,226,581
2017-08-22 2017-08-18 3.376 3,083,753 +140,774 0.15% 10,409,553
2017-08-21 2017-08-17 3.460 2,942,979 +58,301 0.14% 10,182,714
2017-08-18 2017-08-16 3.488 2,884,678 -22,752 0.14% 10,062,138
2017-08-17 2017-08-15 3.502 2,907,430 -2,843 0.14% 10,182,393
2017-08-16 2017-08-14 3.474 2,910,273 +7,109 0.14% 10,110,484
2017-08-15 2017-08-11 3.404 2,903,164 +98,116 0.14% 9,881,621
2017-08-14 2017-08-10 3.516 2,805,048 +139,352 0.14% 9,863,285
2017-08-11 2017-08-09 3.558 2,665,696 -17,063 0.13% 9,485,766
2017-08-10 2017-08-08 3.671 2,682,759 -63,989 0.13% 9,848,349
2017-08-09 2017-08-07 3.573 2,746,748 +220,405 0.13% 9,812,819
2017-08-08 2017-08-04 3.587 2,526,343 +61,144 0.12% 9,060,950
2017-08-07 2017-08-03 3.615 2,465,199 -8,531 0.12% 8,910,998
2017-08-04 2017-08-02 3.643 2,473,730 +96,693 0.12% 9,011,422
2017-08-03 2017-08-01 3.671 2,377,037 +25,596 0.12% 8,726,050
2017-08-02 2017-07-31 3.685 2,351,441 +54,034 0.11% 8,665,161
2017-08-01 2017-07-28 3.643 2,297,407 +253,110 0.11% 8,369,104
2017-07-31 2017-07-27 3.713 2,044,297 +106,647 0.10% 7,590,828
2017-07-28 2017-07-26 3.769 1,937,650 +51,191 0.09% 7,303,842
2017-07-27 2017-07-25 3.826 1,886,459 -669,745 0.09% 7,217,014
2017-07-26 2017-07-24 3.980 2,556,204 -137,931 0.12% 10,174,737
2017-07-25 2017-07-21 3.994 2,694,135 -371,133 0.13% 10,761,652
2017-07-24 2017-07-20 3.966 3,065,268 -297,190 0.15% 12,157,907
2017-07-21 2017-07-19 4.107 3,362,458 -78,899 0.16% 13,809,596
2017-07-20 2017-07-18 3.798 3,441,357 +2,656,230 0.17% 13,068,771
2017-07-19 2017-07-17 3.798 785,127 -996,797 0.04% 2,981,570
2017-07-18 2017-07-14 3.812 1,781,924 +1,057,941 0.09% 6,792,032
2017-07-17 2017-07-13 3.812 723,983 -9,953 0.04% 2,759,554
2017-07-14 2017-07-12 3.840 733,936 -95,272 0.04% 2,818,137
2017-07-13 2017-07-11 3.783 829,208 -588,693 0.04% 3,137,307
2017-07-12 2017-07-10 3.798 1,417,901 -65,411 0.07% 5,384,569
2017-07-11 2017-07-07 3.812 1,483,312 -52,612 0.07% 5,653,834
2017-07-10 2017-07-06 3.826 1,535,924 +637,040 0.07% 5,875,974
2017-07-07 2017-07-05 3.812 898,884 -18,486 0.04% 3,426,212
2017-07-06 2017-07-04 3.741 917,370 -15,748 0.04% 3,432,159
2017-07-05 2017-07-03 3.812 933,118 +152,257 0.05% 3,556,699
2017-07-04 2017-06-30 3.798 780,861 -73,942 0.04% 2,965,369
2017-07-03 2017-06-29 3.882 854,803 -1,119,948 0.04% 3,318,306
2017-06-30 2017-06-28 3.854 1,974,751 -978,312 0.10% 7,610,342
2017-06-29 2017-06-27 3.924 2,953,063 -103,803 0.14% 11,588,259
2017-06-28 2017-06-26 3.980 3,056,866 +1,888,369 0.15% 12,167,577
2017-06-27 2017-06-23 3.938 1,168,497 -273,452 0.06% 4,601,791
2017-06-26 2017-06-22 4.023 1,441,949 +301,886 0.07% 5,800,390
2017-06-23 2017-06-21 4.023 1,140,063 -1,417 0.06% 4,586,022
2017-06-22 2017-06-20 3.952 1,141,480 +296,480 0.06% 4,511,447
2017-06-21 2017-06-19 3.938 845,000 -32,705 0.04% 3,327,791
2017-06-20 2017-06-16 3.798 877,705 -730,895 0.04% 3,333,140
2017-06-19 2017-06-15 3.727 1,608,600 -509,521 0.08% 5,995,635
2017-06-16 2017-06-14 3.769 2,118,121 -150,168 0.10% 7,984,116
2017-06-15 2017-06-13 3.671 2,268,289 +767,861 0.11% 8,326,839
2017-06-14 2017-06-12 3.671 1,500,428 -3,225,699 0.07% 5,508,119
2017-06-13 2017-06-09 3.784 4,726,127 -1,874,509 0.23% 17,883,603
2017-06-12 2017-06-08 3.798 6,600,636 +992,963 0.32% 25,069,918
2017-06-09 2017-06-07 3.798 5,607,673 +1,555,312 0.27% 21,298,539
2017-06-08 2017-06-06 3.812 4,052,361 +2,672,927 0.20% 15,448,515
2017-06-07 2017-06-05 3.742 1,379,434 +329,335 0.07% 5,161,330
2017-06-06 2017-06-02 3.699 1,050,099 -187,579 0.05% 3,884,601
2017-06-05 2017-06-01 3.770 1,237,678 +83,574 0.06% 4,665,882
2017-06-02 2017-05-31 3.742 1,154,104 -2,263,560 0.06% 4,318,229
2017-06-01 2017-05-29 3.826 3,417,664 +286,132 0.17% 13,077,162
2017-05-31 2017-05-26 3.798 3,131,532 +2,770,665 0.15% 11,893,892
2017-05-29 2017-05-25 3.629 360,867 -75,074 0.02% 1,309,469
2017-05-26 2017-05-24 3.643 435,941 -252,559 0.02% 1,588,043
2017-05-25 2017-05-23 3.685 688,500 +12,749 0.03% 2,537,378
2017-05-24 2017-05-22 3.785 675,751 -1,528,529 0.03% 2,557,701
2017-05-23 2017-05-19 3.742 2,204,280 +59,034 0.11% 8,249,051
2017-05-22 2017-05-18 3.742 2,145,246 +1,166,612 0.11% 8,028,129
2017-05-19 2017-05-17 3.842 978,634 +559,412 0.05% 3,759,807
2017-05-18 2017-05-16 4.169 419,222 +227,700 0.02% 1,747,806
2017-05-17 2017-05-15 3.970 191,522 -208,022 0.01% 760,334
2017-05-16 2017-05-12 3.771 399,544 +329,969 0.02% 1,506,579
2017-05-15 2017-05-11 3.742 69,575 -206,617 0.00% 260,370
2017-05-12 2017-05-10 3.685 276,192 -92,372 0.01% 1,017,870
2017-05-11 2017-05-09 3.657 368,564 +70,277 0.02% 1,347,806
2017-05-10 2017-05-08 3.685 298,287 +114,553 0.01% 1,099,298
2017-05-09 2017-05-05 3.714 183,734 +77,306 0.01% 682,357
2017-05-08 2017-05-04 3.600 106,428 -225,990 0.01% 383,140
2017-05-05 2017-05-02 3.685 332,418 +141,656 0.02% 1,225,084
2017-05-04 2017-04-28 3.757 190,762 +85,739 0.01% 716,601
2017-05-02 2017-04-27 3.628 105,023 -215,630 0.01% 381,071
2017-04-28 2017-04-26 3.714 320,653 -1,182,074 0.02% 1,190,851
2017-04-27 2017-04-25 3.529 1,502,727 -158,828 0.07% 5,302,898
2017-04-26 2017-04-24 3.472 1,661,555 +92,767 0.08% 5,768,807
2017-04-25 2017-04-21 3.486 1,568,788 -268,461 0.08% 5,469,049
2017-04-24 2017-04-20 3.515 1,837,249 +63,250 0.09% 6,457,233
2017-04-21 2017-04-19 3.586 1,773,999 +57,628 0.09% 6,361,146
2017-04-20 2017-04-18 3.500 1,716,371 +127,906 0.08% 6,007,970
2017-04-19 2017-04-13 3.657 1,588,465 +566,439 0.08% 5,808,878
2017-04-18 2017-04-12 3.714 1,022,026 +223,484 0.05% 3,795,631
2017-04-13 2017-04-11 3.771 798,542 -81,646 0.04% 3,011,100
2017-04-12 2017-04-10 3.842 880,188 +43,696 0.04% 3,381,588
2017-04-11 2017-04-07 3.842 836,492 +153,206 0.04% 3,213,713
2017-04-10 2017-04-06 3.941 683,286 +161,639 0.03% 2,693,170
2017-04-07 2017-04-05 3.984 521,647 +199,589 0.03% 2,078,338
2017-04-06 2017-04-03 3.998 322,058 +11,244 0.02% 1,287,721
2017-04-05 2017-03-31 3.927 310,814 +18,273 0.02% 1,220,650
2017-04-03 2017-03-30 3.885 292,541 +44,977 0.01% 1,136,399
2017-03-31 2017-03-29 3.984 247,564 +1 0.01% 986,341
2017-03-30 2017-03-28 3.984 247,563 +2,811 0.01% 986,337
2017-03-29 2017-03-27 3.998 244,752 -162,465 0.01% 978,620
2017-03-28 2017-03-24 4.027 407,217 +66,061 0.02% 1,639,811
2017-03-27 2017-03-23 4.027 341,156 +60,439 0.02% 1,373,792
2017-03-24 2017-03-22 4.070 280,717 -50,600 0.01% 1,142,395
2017-03-23 2017-03-21 4.084 331,317 -91,361 0.02% 1,353,029
2017-03-22 2017-03-20 4.155 422,678 -50,601 0.02% 1,756,200
2017-03-21 2017-03-17 4.255 473,279 -39,355 0.02% 2,013,585
2017-03-20 2017-03-16 4.112 512,634 +26,705 0.03% 2,108,078
2017-03-17 2017-03-15 4.013 485,929 +5,623 0.02% 1,949,860
2017-03-16 2017-03-14 4.027 480,306 -2,811 0.02% 1,934,131
2017-03-15 2017-03-13 4.070 483,117 +61,844 0.02% 1,966,074
2017-03-13 2017-03-09 4.625 421,273 -697,156 0.02% 1,948,177
2017-03-10 2017-03-08 4.710 1,118,429 +697,156 0.05% 5,267,662
2017-03-09 2017-03-07 4.667 421,273 -126,500 0.02% 1,966,160
2017-03-08 2017-03-06 4.753 547,773 +36,544 0.03% 2,603,326
2017-03-07 2017-03-03 4.738 511,229 +9,383 0.03% 2,422,374
2017-03-06 2017-03-02 4.681 501,846 +29,517 0.02% 2,349,351
2017-03-03 2017-03-01 4.795 472,329 -74,038 0.02% 2,264,936
2017-03-02 2017-02-28 4.753 546,367 -70,278 0.03% 2,596,644
2017-03-01 2017-02-27 4.824 616,645 -1,406 0.03% 2,974,517
2017-02-28 2017-02-24 4.838 618,051 +193,967 0.03% 2,990,093
2017-02-27 2017-02-23 5.051 424,084 +7,028 0.02% 2,142,208
2017-02-24 2017-02-22 5.194 417,056 -56,223 0.02% 2,166,051
2017-02-23 2017-02-21 5.236 473,279 -402,435 0.02% 2,478,258
2017-02-22 2017-02-20 5.308 875,714 -267,056 0.04% 4,647,855
2017-02-21 2017-02-17 5.151 1,142,770 +202,692 0.06% 5,886,388
2017-02-20 2017-02-16 5.251 940,078 -48,081 0.05% 4,935,961
2017-02-17 2017-02-15 5.208 988,159 +264,244 0.05% 5,146,232
2017-02-16 2017-02-14 5.379 723,915 -7,669 0.04% 3,893,685
2017-02-15 2017-02-13 5.393 731,584 +111,039 0.04% 3,945,344
2017-02-14 2017-02-10 4.909 620,545 +113,850 0.03% 3,046,308
2017-02-13 2017-02-09 4.980 506,695 -29,400 0.02% 2,523,458
2017-02-10 2017-02-08 5.023 536,095 -100,497 0.03% 2,692,762
2017-02-09 2017-02-07 4.866 636,592 -731,234 0.03% 3,097,910
2017-02-08 2017-02-06 4.454 1,367,826 +249,617 0.07% 6,091,955
2017-02-07 2017-02-03 4.440 1,118,209 +124,537 0.05% 4,964,312
2017-02-06 2017-02-02 4.454 993,672 +74,790 0.05% 4,425,567
2017-02-03 2017-02-01 4.553 918,882 +81,654 0.04% 4,183,995
2017-02-02 2017-01-27 4.525 837,228 -18,844 0.04% 3,788,370
2017-02-01 2017-01-25 4.553 856,072 +290,117 0.04% 3,897,999
2017-01-26 2017-01-24 4.582 565,955 +37,950 0.03% 2,593,100
2017-01-25 2017-01-23 4.610 528,005 +2,108 0.03% 2,434,246
2017-01-24 2017-01-20 4.653 525,897 -80,819 0.03% 2,446,977
2017-01-23 2017-01-19 4.625 606,716 -143,367 0.03% 2,805,759
2017-01-20 2017-01-18 4.482 750,083 +98,389 0.04% 3,362,028
2017-01-19 2017-01-17 4.383 651,694 -118,067 0.03% 2,856,117
2017-01-18 2017-01-16 4.269 769,761 -49,195 0.04% 3,285,933
2017-01-17 2017-01-13 4.397 818,956 -44,977 0.04% 3,600,813
2017-01-16 2017-01-12 4.354 863,933 -111,304 0.04% 3,761,690
2017-01-13 2017-01-11 4.468 975,237 -292,091 0.05% 4,357,339
2017-01-12 2017-01-10 4.425 1,267,328 +11,244 0.06% 5,608,296
2017-01-11 2017-01-09 4.340 1,256,084 +2,811 0.06% 5,451,299
2017-01-10 2017-01-06 4.411 1,253,273 -250,189 0.06% 5,528,265
2017-01-09 2017-01-05 4.368 1,503,462 +633,906 0.07% 6,567,685
2017-01-06 2017-01-04 4.141 869,556 +147,584 0.04% 3,600,576
2017-01-05 2017-01-03 4.155 721,972 +37,950 0.04% 2,999,747
2017-01-04 2016-12-30 4.297 684,022 -610,012 0.03% 2,939,399
2017-01-03 2016-12-29 4.013 1,294,034 +178,506 0.06% 5,192,497
2016-12-30 2016-12-28 3.970 1,115,528 +87,144 0.05% 4,428,597
2016-12-29 2016-12-23 3.885 1,028,384 +167,262 0.05% 3,994,840
2016-12-28 2016-12-22 3.885 861,122 +59,033 0.04% 3,345,098
2016-12-23 2016-12-21 3.856 802,089 +77,306 0.04% 3,092,953
2016-12-22 2016-12-20 3.842 724,783 +52,005 0.04% 2,784,539
2016-12-21 2016-12-19 3.842 672,778 +39,224 0.03% 2,584,741
2016-12-20 2016-12-16 3.842 633,554 -40,629 0.03% 2,434,047
2016-12-19 2016-12-15 3.757 674,183 -33,031 0.03% 2,532,580
2016-12-16 2016-12-14 3.842 707,214 +186,939 0.03% 2,717,040
2016-12-15 2016-12-13 3.927 520,275 -182,019 0.03% 2,043,259
2016-12-14 2016-12-12 3.956 702,294 -678,884 0.03% 2,778,083
2016-12-13 2016-12-09 4.169 1,381,178 -89,956 0.07% 5,758,359
2016-12-12 2016-12-08 4.155 1,471,134 -64,656 0.07% 6,112,468
2016-12-09 2016-12-07 4.183 1,535,790 +120,878 0.08% 6,424,815
2016-12-08 2016-12-06 4.155 1,414,912 +21,084 0.07% 5,878,869
2016-12-07 2016-12-05 4.312 1,393,828 -71,684 0.07% 6,009,696
2016-12-06 2016-12-02 4.297 1,465,512 -68,450 0.07% 6,297,779
2016-12-05 2016-12-01 4.398 1,533,962 +30,716 0.08% 6,745,743
2016-12-02 2016-11-30 4.426 1,503,246 -113,093 0.07% 6,653,732
2016-12-01 2016-11-29 4.412 1,616,339 -57,245 0.08% 7,131,156
2016-11-30 2016-11-28 4.398 1,673,584 +96,339 0.08% 7,359,744
2016-11-29 2016-11-25 4.398 1,577,245 +256,904 0.08% 6,936,084
2016-11-28 2016-11-24 4.412 1,320,341 +446,790 0.07% 5,825,237
2016-11-25 2016-11-23 4.226 873,551 +204,649 0.04% 3,691,366
2016-11-24 2016-11-22 4.312 668,902 -87,367 0.03% 2,884,070
2016-11-23 2016-11-21 4.469 756,269 -239,451 0.04% 3,379,930
2016-11-22 2016-11-18 4.741 995,720 -823,769 0.05% 4,721,087
2016-11-21 2016-11-17 4.326 1,819,489 -85,169 0.09% 7,871,059
2016-11-18 2016-11-16 4.598 1,904,658 -122,868 0.09% 8,757,877
2016-11-17 2016-11-15 4.584 2,027,526 -201,055 0.10% 9,293,797
2016-11-16 2016-11-14 4.612 2,228,581 -456,563 0.11% 10,279,242
2016-11-15 2016-11-11 4.612 2,685,144 -25,132 0.13% 12,385,121
2016-11-14 2016-11-10 4.655 2,710,276 +336,488 0.13% 12,617,510
2016-11-11 2016-11-09 4.569 2,373,788 -67,018 0.12% 10,846,994
2016-11-10 2016-11-08 4.698 2,440,806 -64,226 0.12% 11,467,900
2016-11-09 2016-11-07 4.655 2,505,032 -195,471 0.12% 11,662,011
2016-11-08 2016-11-04 4.612 2,700,503 -861,466 0.13% 12,455,964
2016-11-07 2016-11-03 4.441 3,561,969 -84,368 0.18% 15,817,164
2016-11-04 2016-11-02 4.326 3,646,337 -232,573 0.18% 15,773,953
2016-11-03 2016-11-01 4.426 3,878,910 +113,093 0.19% 17,168,999
2016-11-02 2016-10-31 4.355 3,765,817 +246,896 0.19% 16,398,706
2016-11-01 2016-10-28 4.484 3,518,921 -90,519 0.17% 15,777,226
2016-10-31 2016-10-27 4.555 3,609,440 -1,475,803 0.18% 16,441,587
2016-10-28 2016-10-26 4.641 5,085,243 -847,504 0.25% 23,601,169
2016-10-27 2016-10-25 4.684 5,932,747 -124,263 0.29% 27,789,477
2016-10-26 2016-10-24 4.698 6,057,010 +1,048,559 0.30% 28,458,298
2016-10-25 2016-10-20 4.727 5,008,451 -3,262,961 0.25% 23,675,228
2016-10-24 2016-10-19 4.684 8,271,412 +3,960,582 0.41% 38,743,977
2016-10-20 2016-10-18 4.684 4,310,830 +71,589 0.21% 20,192,284
2016-10-19 2016-10-17 4.627 4,239,241 +113,513 0.21% 19,614,056
2016-10-18 2016-10-14 4.641 4,125,728 -48,273 0.20% 19,147,955
2016-10-17 2016-10-13 4.598 4,174,001 -178,716 0.21% 19,192,625
2016-10-14 2016-10-12 4.698 4,352,717 -142,284 0.21% 20,450,836
2016-10-13 2016-10-11 4.684 4,495,001 -519,393 0.22% 21,054,956
2016-10-12 2016-10-07 4.756 5,014,394 -245,735 0.25% 23,846,977
2016-10-11 2016-10-06 4.713 5,260,129 -114,490 0.26% 24,789,575
2016-10-07 2016-10-05 4.756 5,374,619 +75,396 0.26% 25,560,101
2016-10-06 2016-10-04 4.684 5,299,223 -836,334 0.26% 24,821,998
2016-10-05 2016-10-03 4.670 6,135,557 -149,396 0.30% 28,651,568
2016-10-04 2016-09-30 4.512 6,284,953 -73,999 0.31% 28,358,900
2016-10-03 2016-09-29 4.684 6,358,952 +143,810 0.31% 29,785,856
2016-09-30 2016-09-28 4.512 6,215,142 +26,528 0.31% 28,043,900
2016-09-29 2016-09-27 4.756 6,188,614 +224,791 0.30% 29,431,220
2016-09-28 2016-09-26 4.627 5,963,823 +1,679,651 0.29% 27,593,327
2016-09-27 2016-09-23 4.999 4,284,172 -153,584 0.21% 21,417,517
2016-09-26 2016-09-22 5.071 4,437,756 -522,186 0.22% 22,503,158
2016-09-23 2016-09-21 4.942 4,959,942 -437,016 0.24% 24,511,647
2016-09-22 2016-09-20 5.042 5,396,958 +699,505 0.27% 27,212,503
2016-09-21 2016-09-19 5.114 4,697,453 +13,962 0.23% 24,021,905
2016-09-20 2016-09-15 5.142 4,683,491 +416,073 0.23% 24,084,683
2016-09-19 2016-09-14 5.042 4,267,418 +455,167 0.21% 21,517,145
2016-09-15 2016-09-13 5.071 3,812,251 -2,579,351 0.19% 19,331,321
2016-09-14 2016-09-12 5.214 6,391,602 -449,582 0.31% 33,326,361
2016-09-13 2016-09-09 5.400 6,841,184 -469,724 0.34% 36,944,468
2016-09-12 2016-09-08 5.458 7,310,908 -313,555 0.36% 39,900,018
2016-09-09 2016-09-07 5.515 7,624,463 -354,639 0.38% 42,048,139
2016-09-08 2016-09-06 5.587 7,979,102 -2,120,855 0.39% 44,575,417
2016-09-07 2016-09-05 5.185 10,099,957 -120,075 0.50% 52,372,691
2016-09-06 2016-09-02 5.028 10,220,032 -161,961 0.50% 51,384,977
2016-09-05 2016-09-01 5.085 10,381,993 +131,245 0.51% 52,794,159
2016-09-02 2016-08-31 5.243 10,250,748 -991,315 0.51% 53,745,623
2016-09-01 2016-08-30 4.868 11,242,063 +698,014 0.55% 54,721,354
2016-08-31 2016-08-29 4.911 10,544,049 -63,695 0.52% 51,780,620
2016-08-30 2016-08-26 4.983 10,607,744 +207,702 0.53% 52,859,499
2016-08-29 2016-08-25 4.824 10,400,042 +26,309 0.52% 50,172,123
2016-08-26 2016-08-24 4.983 10,373,733 +1,957,936 0.52% 51,693,398
2016-08-25 2016-08-23 5.026 8,415,797 +760,188 0.42% 42,301,465
2016-08-24 2016-08-22 5.518 7,655,609 -502,638 0.38% 42,240,011
2016-08-23 2016-08-19 5.806 8,158,247 -411,250 0.41% 47,370,047
2016-08-22 2016-08-18 5.965 8,569,497 -609,258 0.43% 51,119,465
2016-08-19 2016-08-17 5.806 9,178,755 +240,934 0.46% 53,295,525
2016-08-18 2016-08-16 6.038 8,937,821 -868,194 0.44% 53,962,101
2016-08-17 2016-08-15 5.388 9,806,015 +5,583,025 0.49% 52,830,206
2016-08-16 2016-08-12 6.355 4,222,990 -184,162 0.21% 26,838,216
2016-08-15 2016-08-11 6.384 4,407,152 -77,542 0.22% 28,135,926
2016-08-12 2016-08-10 6.399 4,484,694 -430,635 0.22% 28,695,742
2016-08-11 2016-08-09 6.341 4,915,329 -8,308 0.24% 31,167,217
2016-08-10 2016-08-08 6.471 4,923,637 -102,466 0.24% 31,859,940
2016-08-09 2016-08-05 6.341 5,026,103 -606,490 0.25% 31,869,615
2016-08-08 2016-08-04 6.211 5,632,593 -74,772 0.28% 34,983,056
2016-08-05 2016-08-03 6.269 5,707,365 -526,178 0.28% 35,777,196
2016-08-04 2016-08-01 6.427 6,233,543 -2,352,570 0.31% 40,065,991
2016-08-03 2016-07-29 6.095 8,586,113 +2,479,268 0.43% 52,334,728
2016-08-01 2016-07-28 6.182 6,106,845 -45,577 0.30% 37,752,141
2016-07-29 2016-07-27 5.922 6,152,422 +12,344 0.31% 36,434,339
2016-07-28 2016-07-26 5.936 6,140,078 +470,791 0.31% 36,449,924
2016-07-27 2016-07-25 5.864 5,669,287 +314,322 0.28% 33,245,693
2016-07-26 2016-07-22 5.922 5,354,965 +848,809 0.27% 31,711,838
2016-07-25 2016-07-21 5.518 4,506,156 +454,856 0.22% 24,862,827
2016-07-22 2016-07-20 5.301 4,051,300 +86,553 0.20% 21,475,406
2016-07-21 2016-07-19 5.258 3,964,747 -120,467 0.20% 20,844,802
2016-07-20 2016-07-18 5.258 4,085,214 -418,173 0.20% 21,478,162
2016-07-19 2016-07-15 5.286 4,503,387 +218,779 0.22% 23,806,814
2016-07-18 2016-07-14 5.474 4,284,608 +78,927 0.21% 23,454,772
2016-07-15 2016-07-13 5.575 4,205,681 +570,488 0.21% 23,447,932
2016-07-14 2016-07-12 5.373 3,635,193 -37,387 0.18% 19,532,208
2016-07-13 2016-07-11 5.330 3,672,580 -235,395 0.18% 19,573,953
2016-07-12 2016-07-08 5.373 3,907,975 -188,316 0.19% 20,997,889
2016-07-11 2016-07-07 5.402 4,096,291 -144,007 0.20% 22,128,059
2016-07-08 2016-07-06 5.185 4,240,298 +24,924 0.21% 21,987,292
2016-07-07 2016-07-05 5.243 4,215,374 -69,234 0.21% 22,101,597
2016-07-06 2016-07-04 5.344 4,284,608 -62,310 0.21% 22,897,799
2016-07-05 2016-06-30 5.359 4,346,918 +8,308 0.22% 23,293,582
2016-07-04 2016-06-29 5.301 4,338,610 -343,401 0.22% 22,998,398
2016-06-30 2016-06-28 5.099 4,682,011 +78,927 0.23% 23,871,959
2016-06-29 2016-06-27 5.113 4,603,084 -91,389 0.23% 23,536,023
2016-06-28 2016-06-24 5.185 4,694,473 +41,541 0.23% 24,342,334
2016-06-27 2016-06-23 5.416 4,652,932 -124,622 0.23% 25,202,225
2016-06-24 2016-06-22 5.445 4,777,554 +299,091 0.24% 26,015,242
2016-06-23 2016-06-21 5.474 4,478,463 +2,945,212 0.22% 24,515,972
2016-06-22 2016-06-20 5.258 1,533,251 +177,239 0.08% 8,061,123
2016-06-21 2016-06-17 5.258 1,356,012 +188,316 0.07% 7,129,283
2016-06-20 2016-06-16 5.229 1,167,696 +78,927 0.06% 6,105,473
2016-06-17 2016-06-15 5.402 1,088,769 -221,549 0.05% 5,881,502
2016-06-16 2016-06-14 5.301 1,310,318 -527,562 0.07% 6,945,823
2016-06-15 2016-06-13 5.229 1,837,880 +300,475 0.09% 9,609,629
2016-06-14 2016-06-10 5.200 1,537,405 +209,087 0.08% 7,994,139
2016-06-13 2016-06-08 5.344 1,328,318 -131,545 0.07% 7,098,796
2016-06-10 2016-06-07 5.445 1,459,863 -182,777 0.07% 7,949,400
2016-06-08 2016-06-06 5.200 1,642,640 -134,314 0.08% 8,541,336
2016-06-07 2016-06-03 5.214 1,776,954 +31,847 0.09% 9,265,403
2016-06-06 2016-06-02 5.084 1,745,107 +591,258 0.09% 8,872,782
2016-06-03 2016-06-01 4.939 1,153,849 -217,819 0.06% 5,698,986
2016-06-02 2016-05-31 4.779 1,371,668 -663,602 0.07% 6,555,633
2016-06-01 2016-05-30 4.794 2,035,270 -415,670 0.10% 9,756,761
2016-05-31 2016-05-27 4.547 2,450,940 +523,171 0.12% 11,144,144
2016-05-30 2016-05-26 4.387 1,927,769 -517,664 0.10% 8,457,298
2016-05-27 2016-05-25 4.373 2,445,433 -417,160 0.12% 10,692,813
2016-05-26 2016-05-24 4.388 2,862,593 -229,920 0.14% 12,559,721
2016-05-25 2016-05-23 4.344 3,092,513 +111,442 0.15% 13,432,364
2016-05-24 2016-05-20 4.388 2,981,071 -1,283,901 0.15% 13,079,547
2016-05-23 2016-05-19 4.299 4,264,972 -441,266 0.22% 18,337,199
2016-05-20 2016-05-18 4.197 4,706,238 -102,221 0.24% 19,751,001
2016-05-19 2016-05-17 4.270 4,808,459 +620,143 0.24% 20,532,796
2016-05-18 2016-05-16 4.226 4,188,316 +35,437 0.21% 17,700,320
2016-05-17 2016-05-13 4.211 4,152,879 -20,444 0.21% 17,489,620
2016-05-16 2016-05-12 4.270 4,173,323 +374,812 0.21% 17,820,676
2016-05-13 2016-05-11 4.182 3,798,511 +72,236 0.19% 15,885,740
2016-05-12 2016-05-10 4.167 3,726,275 +36,800 0.19% 15,528,962
2016-05-11 2016-05-09 4.138 3,689,475 +250,783 0.19% 15,267,322
2016-05-10 2016-05-06 4.079 3,438,692 +884,557 0.17% 14,027,726
2016-05-09 2016-05-05 4.329 2,554,135 -10,904 0.13% 11,056,434
2016-05-06 2016-05-04 4.490 2,565,039 -55,881 0.13% 11,517,669
2016-05-05 2016-05-03 4.402 2,620,920 -73,599 0.13% 11,537,832
2016-05-04 2016-04-29 4.461 2,694,519 -4,089 0.14% 12,019,988
2016-05-03 2016-04-28 4.593 2,698,608 +318,931 0.14% 12,394,623
2016-04-29 2016-04-27 4.725 2,379,677 -173,095 0.12% 11,244,058
2016-04-28 2016-04-26 4.255 2,552,772 -104,948 0.13% 10,863,236
2016-04-27 2016-04-25 4.211 2,657,720 +965,652 0.13% 11,192,841
2016-04-26 2016-04-22 4.123 1,692,068 -556,084 0.09% 6,977,074
2016-04-25 2016-04-21 4.079 2,248,152 -188,088 0.11% 9,171,063
2016-04-22 2016-04-20 4.167 2,436,240 +434,782 0.12% 10,152,841
2016-04-21 2016-04-19 4.329 2,001,458 +171,732 0.10% 8,663,985
2016-04-20 2016-04-18 4.153 1,829,726 +603,788 0.09% 7,598,392
2016-04-19 2016-04-15 3.845 1,225,938 +257,183 0.06% 4,713,234
2016-04-18 2016-04-14 3.859 968,755 +20,860 0.05% 3,738,685
2016-04-15 2016-04-13 3.874 947,895 -144,473 0.05% 3,672,090
2016-04-14 2016-04-12 3.889 1,092,368 -50,430 0.06% 4,247,800
2016-04-13 2016-04-11 3.757 1,142,798 -5,452 0.06% 4,292,978
2016-04-12 2016-04-08 3.624 1,148,250 -17,718 0.06% 4,161,813
2016-04-11 2016-04-07 3.624 1,165,968 -154,014 0.06% 4,226,032
2016-04-08 2016-04-06 3.595 1,319,982 -282,131 0.07% 4,745,514
2016-04-07 2016-04-05 3.404 1,602,113 -220,798 0.08% 5,454,191
2016-04-06 2016-04-01 3.214 1,822,911 -54,518 0.09% 5,858,127
2016-04-05 2016-03-31 3.302 1,877,429 -103,504 0.09% 6,198,623
2016-04-01 2016-03-30 3.243 1,980,933 -573,803 0.10% 6,424,085
2016-03-31 2016-03-29 2.979 2,554,736 +203,080 0.13% 7,610,116
2016-03-30 2016-03-24 2.949 2,351,656 +74,963 0.12% 6,936,159
2016-03-29 2016-03-23 2.964 2,276,693 +129,480 0.11% 6,748,466
2016-03-24 2016-03-22 2.905 2,147,213 +188,088 0.11% 6,238,634
2016-03-23 2016-03-21 2.964 1,959,125 +16,355 0.10% 5,807,146
2016-03-22 2016-03-18 2.994 1,942,770 -12,266 0.10% 5,815,683
2016-03-21 2016-03-17 2.817 1,955,036 +59,969 0.10% 5,508,143
2016-03-18 2016-03-16 2.817 1,895,067 +16,356 0.10% 5,339,185
2016-03-17 2016-03-15 2.847 1,878,711 +20,444 0.09% 5,348,240
2016-03-16 2016-03-14 2.817 1,858,267 +74,963 0.09% 5,235,505
2016-03-15 2016-03-11 2.817 1,783,304 -36,800 0.09% 5,024,303
2016-03-14 2016-03-10 2.803 1,820,104 -103,585 0.09% 5,101,275
2016-03-11 2016-03-09 2.832 1,923,689 +99,496 0.10% 5,448,054
2016-03-10 2016-03-08 2.876 1,824,193 +278,042 0.09% 5,246,577
2016-03-09 2016-03-07 2.788 1,546,151 +865,475 0.08% 4,310,769
2016-03-08 2016-03-04 2.759 680,676 +122,666 0.03% 1,877,792
2016-03-07 2016-03-03 2.744 558,010 +115,851 0.03% 1,531,203
2016-03-04 2016-03-02 2.759 442,159 +145,836 0.02% 1,219,791
2016-03-03 2016-03-01 2.671 296,323 -579,255 0.01% 791,382
2016-03-02 2016-02-29 2.627 875,578 +51,792 0.04% 2,299,837
2016-03-01 2016-02-26 2.656 823,786 +70,874 0.04% 2,187,974
2016-02-29 2016-02-25 2.612 752,912 +94,044 0.04% 1,966,588
2016-02-26 2016-02-24 2.656 658,868 +9,540 0.03% 1,749,952
2016-02-25 2016-02-23 2.656 649,328 +12,267 0.03% 1,724,614
2016-02-24 2016-02-22 2.641 637,061 -6,376,285 0.03% 1,682,685
2016-02-23 2016-02-19 2.641 7,013,346 -29,985 0.35% 18,524,520
2016-02-22 2016-02-18 2.641 7,043,331 +23,170 0.36% 18,603,720
2016-02-19 2016-02-17 2.524 7,020,161 -29,985 0.35% 17,718,409
2016-02-18 2016-02-16 2.509 7,050,146 +136,296 0.36% 17,690,635
2016-02-17 2016-02-15 2.480 6,913,850 +179,909 0.35% 17,145,725
2016-02-16 2016-02-12 2.421 6,733,941 -2,726 0.34% 16,304,311
2016-02-15 2016-02-11 2.495 6,736,667 +467,493 0.34% 16,805,181
2016-02-12 2016-02-05 2.480 6,269,174 +143,110 0.32% 15,546,987
2016-02-11 2016-02-04 2.524 6,126,064 +284,857 0.31% 15,461,769
2016-02-05 2016-02-03 2.465 5,841,207 +2,726 0.29% 14,399,953
2016-02-04 2016-02-02 2.539 5,838,481 +91,318 0.29% 14,821,603
2016-02-03 2016-02-01 2.495 5,747,163 -64,059 0.29% 14,336,780
2016-02-02 2016-01-29 2.568 5,811,222 +167,644 0.29% 14,922,951
2016-02-01 2016-01-28 2.495 5,643,578 +64,058 0.28% 14,078,379
2016-01-29 2016-01-27 2.480 5,579,520 -24,533 0.28% 13,836,707
2016-01-28 2016-01-26 2.480 5,604,053 -51,792 0.28% 13,897,546
2016-01-27 2016-01-25 2.524 5,655,845 -5,452 0.29% 14,274,968
2016-01-26 2016-01-22 2.451 5,661,297 +98,133 0.29% 13,873,358
2016-01-25 2016-01-21 2.377 5,563,164 -50,430 0.28% 13,224,707
2016-01-22 2016-01-20 2.480 5,613,594 -188,087 0.28% 13,921,207
2016-01-21 2016-01-19 2.524 5,801,681 +24,533 0.29% 14,643,048
2016-01-20 2016-01-18 2.421 5,777,148 -169,006 0.29% 13,987,710
2016-01-19 2016-01-15 2.465 5,946,154 -55,881 0.30% 14,658,672
2016-01-18 2016-01-14 2.539 6,002,035 +50,429 0.30% 15,236,802
2016-01-15 2016-01-13 2.553 5,951,606 -124,028 0.30% 15,196,117
2016-01-14 2016-01-12 2.539 6,075,634 -27,260 0.31% 15,423,641
2016-01-13 2016-01-11 2.539 6,102,894 -73,599 0.31% 15,492,843
2016-01-12 2016-01-08 2.612 6,176,493 -31,348 0.31% 16,132,852
2016-01-11 2016-01-07 2.627 6,207,841 +1,616,462 0.31% 16,305,826
2016-01-08 2016-01-06 2.685 4,591,379 +3,441,456 0.23% 12,329,442
2016-01-07 2016-01-05 2.641 1,149,923 -88,592 0.06% 3,037,319
2016-01-06 2016-01-04 2.656 1,238,515 +51,792 0.06% 3,289,494
2016-01-05 2015-12-31 2.729 1,186,723 +102,221 0.06% 3,239,004
2016-01-04 2015-12-29 2.729 1,084,502 -89,000 0.05% 2,960,005
2015-12-30 2015-12-28 2.715 1,173,502 +207,168 0.06% 3,185,699
2015-12-29 2015-12-24 2.729 966,334 +363,909 0.05% 2,637,481
2015-12-28 2015-12-22 2.685 602,425 +132,206 0.03% 1,617,720
2015-12-23 2015-12-21 2.685 470,219 +24,533 0.02% 1,262,701
2015-12-22 2015-12-18 2.539 445,686 +32,711 0.02% 1,131,421
2015-12-21 2015-12-17 2.524 412,975 +16,356 0.02% 1,042,321
2015-12-18 2015-12-16 2.480 396,619 +89,955 0.02% 983,579
2015-12-17 2015-12-15 2.436 306,664 +44,977 0.02% 746,999
2015-12-16 2015-12-14 2.392 261,687 +36,800 0.01% 625,920
2015-12-15 2015-12-11 2.421 224,887 +8,178 0.01% 544,500
2015-12-14 2015-12-10 2.465 216,709 -169,007 0.01% 534,239
2015-12-11 2015-12-09 2.421 385,716 +303,939 0.02% 933,901
2015-12-10 2015-12-08 2.407 81,777 -9,204,702 0.00% 196,800
2015-12-09 2015-12-07 2.451 9,286,479 -126,754 0.47% 22,757,091
2015-12-08 2015-12-04 2.436 9,413,233 -324,383 0.48% 22,929,580
2015-12-07 2015-12-03 2.495 9,737,616 -714,187 0.49% 24,294,743
2015-12-04 2015-12-02 2.495 10,451,803 +129,813 0.53% 26,076,595
2015-12-03 2015-12-01 2.436 10,321,990 +4,040 0.53% 25,139,560
2015-12-02 2015-11-30 2.465 10,317,950 +41,749 0.53% 25,436,180
2015-12-01 2015-11-27 2.510 10,276,201 -103,698 0.52% 25,791,089
2015-11-30 2015-11-26 2.539 10,379,899 -5,387 0.53% 26,359,649
2015-11-27 2015-11-25 2.539 10,385,286 -55,216 0.53% 26,373,329
2015-11-26 2015-11-24 2.539 10,440,502 +14,814 0.53% 26,513,550
2015-11-25 2015-11-23 2.584 10,425,688 -121,205 0.53% 26,940,420
2015-11-24 2015-11-20 2.584 10,546,893 +191,235 0.54% 27,253,619
2015-11-23 2015-11-19 2.599 10,355,658 +8,390,110 0.53% 26,913,249
2015-11-20 2015-11-18 2.554 1,965,548 -119,859 0.10% 5,020,679
2015-11-19 2015-11-17 2.688 2,085,407 +9,427 0.11% 5,605,570
2015-11-18 2015-11-16 2.688 2,075,980 -140,059 0.11% 5,580,230
2015-11-16 2015-11-12 2.733 2,216,039 -33,669 0.11% 6,055,439
2015-11-13 2015-11-11 2.718 2,249,708 -26,934 0.11% 6,114,031
2015-11-12 2015-11-10 2.718 2,276,642 -29,628 0.12% 6,187,229
2015-11-11 2015-11-09 2.747 2,306,270 +8,080 0.12% 6,336,249
2015-11-10 2015-11-06 2.747 2,298,190 +41,749 0.12% 6,314,050
2015-11-09 2015-11-05 2.747 2,256,441 +68,683 0.12% 6,199,349
2015-11-06 2015-11-04 2.747 2,187,758 +121,205 0.11% 6,010,649
2015-11-05 2015-11-03 2.733 2,066,553 +37,709 0.11% 5,646,961
2015-11-03 2015-10-30 2.747 2,028,844 -41,749 0.10% 5,574,049
2015-11-02 2015-10-29 2.777 2,070,593 -45,789 0.11% 5,750,250
2015-10-30 2015-10-28 2.762 2,116,382 +16,161 0.11% 5,845,981
2015-10-29 2015-10-27 2.762 2,100,221 +12,121 0.11% 5,801,340
2015-10-28 2015-10-26 2.747 2,088,100 +1,886,764 0.11% 5,736,849
2015-10-27 2015-10-23 2.807 201,336 -101,004 0.01% 565,111
2015-10-26 2015-10-22 2.792 302,340 -18,854 0.02% 844,119
2015-10-23 2015-10-20 2.792 321,194 -428,260 0.02% 896,759
2015-10-22 2015-10-19 2.807 749,454 -65,989 0.04% 2,103,571
2015-10-20 2015-10-16 2.762 815,443 +411,425 0.04% 2,252,459
2015-10-19 2015-10-15 2.822 404,018 +65,989 0.02% 1,140,000
2015-10-16 2015-10-14 2.762 338,029 +47,136 0.02% 933,721
2015-10-15 2015-10-13 2.807 290,893 -270,692 0.01% 816,480
2015-10-14 2015-10-12 2.777 561,585 -467,315 0.03% 1,559,579
2015-10-13 2015-10-09 2.762 1,028,900 -724,539 0.05% 2,842,081
2015-10-12 2015-10-08 2.777 1,753,439 -424,219 0.09% 4,869,481
2015-10-09 2015-10-07 2.881 2,177,658 +70,030 0.11% 6,273,961
2015-10-08 2015-10-06 2.955 2,107,628 +374,390 0.11% 6,228,700
2015-10-07 2015-10-05 2.940 1,733,238 -57,909 0.09% 5,096,521
2015-10-06 2015-10-02 2.881 1,791,147 +133,326 0.09% 5,160,400
2015-10-05 2015-09-30 2.911 1,657,821 +141,406 0.08% 4,825,520
2015-10-02 2015-09-29 2.926 1,516,415 -80,803 0.08% 4,436,441
2015-09-30 2015-09-25 2.955 1,597,218 -57,910 0.08% 4,720,279
2015-09-29 2015-09-24 2.926 1,655,128 +53,869 0.08% 4,842,261
2015-09-25 2015-09-23 2.896 1,601,259 +79,457 0.08% 4,637,101
2015-09-24 2015-09-22 2.970 1,521,802 +479,435 0.08% 4,520,001
2015-09-23 2015-09-21 2.970 1,042,367 +452,501 0.05% 3,096,001
2015-09-22 2015-09-18 2.955 589,866 +49,828 0.03% 1,743,239
2015-09-21 2015-09-17 2.881 540,038 +122,553 0.03% 1,555,881
2015-09-18 2015-09-16 2.896 417,485 +109,084 0.02% 1,208,999
2015-09-17 2015-09-15 2.837 308,401 -74,070 0.02% 874,781
2015-09-16 2015-09-14 2.940 382,471 +153,527 0.02% 1,124,641
2015-09-15 2015-09-11 2.926 228,944 +76,764 0.01% 669,801
2015-09-14 2015-09-10 2.926 152,180 +53,869 0.01% 445,220
2015-09-11 2015-09-09 2.970 98,311 -55,216 0.01% 292,000
2015-09-10 2015-09-08 2.970 153,527 +32,322 0.01% 456,000
2015-09-09 2015-09-07 2.881 121,205 +39,055 0.01% 349,199
2015-09-08 2015-09-04 2.881 82,150 -265,306 0.00% 236,679
2015-09-07 2015-09-02 2.822 347,456 +9,427 0.02% 980,401
2015-09-04 2015-09-01 2.851 338,029 +266,652 0.02% 963,841
2015-09-02 2015-08-31 2.837 71,377 -113,125 0.00% 202,461
2015-09-01 2015-08-28 2.881 184,502 -105,044 0.01% 531,561
2015-08-31 2015-08-27 2.881 289,546 +172,381 0.01% 834,199
2015-08-28 2015-08-26 2.822 117,165 -45,789 0.01% 330,599
2015-08-27 2015-08-25 2.852 162,954 -416,206 0.01% 464,757
2015-08-26 2015-08-24 2.897 579,160 +405,539 0.03% 1,678,027
2015-08-25 2015-08-21 3.094 173,621 +156,391 0.01% 537,100
2015-08-24 2015-08-20 3.244 17,230 +11,152 0.00% 55,901
2015-08-21 2015-08-19 3.335 6,078 -116,225 0.00% 20,270
2015-08-20 2015-08-18 3.365 122,303 +121,861 0.01% 411,568
2015-08-18 2015-08-14 3.471 442 -1,689 0.00% 1,534
2015-08-17 2015-08-13 3.410 2,131 +2,131 0.00% 7,268
2015-08-12 2015-08-10 3.607 0 -13,254
2015-08-11 2015-08-07 3.667 13,254 -987,386 0.00% 48,602
2015-08-10 2015-08-06 3.607 1,000,640 -78,195 0.05% 3,608,901
2015-08-07 2015-08-05 3.712 1,078,835 -30,483 0.06% 4,004,879
2015-08-06 2015-08-04 3.848 1,109,318 -263,745 0.06% 4,268,699
2015-08-05 2015-08-03 3.878 1,373,063 -14,579 0.07% 5,325,040
2015-08-04 2015-07-31 3.923 1,387,642 +225,310 0.07% 5,444,400
2015-08-03 2015-07-30 4.120 1,162,332 +60,966 0.06% 4,788,418
2015-07-31 2015-07-29 4.165 1,101,366 -209,406 0.06% 4,587,119
2015-07-30 2015-07-28 4.135 1,310,772 -1,011,242 0.07% 5,419,721
2015-07-29 2015-07-27 3.848 2,322,014 -18,555 0.12% 8,935,200
2015-07-28 2015-07-24 4.089 2,340,569 +141,813 0.12% 9,571,720
2015-07-27 2015-07-23 4.074 2,198,756 +3,976 0.11% 8,958,598
2015-07-24 2015-07-22 4.074 2,194,780 -84,823 0.11% 8,942,398
2015-07-23 2015-07-21 4.059 2,279,603 +110,004 0.12% 9,253,601
2015-07-22 2015-07-20 4.120 2,169,599 +31,809 0.11% 8,938,021
2015-07-21 2015-07-17 4.135 2,137,790 -163,018 0.11% 8,839,239
2015-07-20 2015-07-16 4.059 2,300,808 +205,429 0.12% 9,339,678
2015-07-17 2015-07-15 4.029 2,095,379 +54,339 0.11% 8,442,539
2015-07-16 2015-07-14 4.120 2,041,040 +230,611 0.11% 8,408,401
2015-07-15 2015-07-13 4.150 1,810,429 +555,322 0.09% 7,513,001
2015-07-14 2015-07-10 4.089 1,255,107 +283,625 0.07% 5,132,740
2015-07-13 2015-07-09 4.014 971,482 +100,727 0.05% 3,899,560
2015-07-10 2015-07-08 3.486 870,755 -466,524 0.05% 3,035,339
2015-07-09 2015-07-07 3.999 1,337,279 -295,553 0.07% 5,347,701
2015-07-08 2015-07-06 4.014 1,632,832 -1,651,387 0.08% 6,554,241
2015-07-07 2015-07-03 4.527 3,284,219 -19,880 0.17% 14,868,002
2015-07-06 2015-07-02 4.618 3,304,099 +86,148 0.17% 15,257,161
2015-07-03 2015-06-30 4.814 3,217,951 -95,972 0.17% 15,490,640
2015-07-02 2015-06-29 4.633 3,313,923 +117,956 0.17% 15,352,533
2015-06-30 2015-06-26 4.935 3,195,967 +26,507 0.17% 15,770,639
2015-06-29 2015-06-25 5.146 3,169,460 +75,260 0.16% 16,309,434
2015-06-26 2015-06-24 5.131 3,094,200 +580,504 0.16% 15,875,468
2015-06-25 2015-06-23 5.131 2,513,696 +286,275 0.13% 12,897,066
2015-06-24 2015-06-22 5.146 2,227,421 -14,624 0.12% 11,461,882
2015-06-23 2015-06-19 5.206 2,242,045 +70,303 0.12% 11,672,467
2015-06-22 2015-06-18 5.312 2,171,742 +67,593 0.11% 11,535,864
2015-06-19 2015-06-17 5.478 2,104,149 +115,306 0.11% 11,526,099
2015-06-18 2015-06-16 5.493 1,988,843 +817 0.10% 10,924,489
2015-06-17 2015-06-15 5.523 1,988,026 -1,104 0.10% 10,980,001
2015-06-16 2015-06-12 5.614 1,989,130 -74 0.10% 11,166,199
2015-06-15 2015-06-11 5.342 1,989,204 -1,594 0.10% 10,626,294
2015-06-12 2015-06-10 5.282 1,990,798 -185,697 0.10% 10,514,642
2015-06-11 2015-06-09 5.282 2,176,495 +37,110 0.11% 11,495,423
2015-06-10 2015-06-08 5.583 2,139,385 -42,805 0.11% 11,945,104
2015-06-09 2015-06-05 5.538 2,182,190 +18,555 0.11% 12,085,312
2015-06-08 2015-06-04 5.780 2,163,635 -3,313 0.11% 12,504,952
2015-06-05 2015-06-03 5.976 2,166,948 +175,278 0.11% 12,949,533
2015-06-04 2015-06-02 5.673 1,991,670 +12,747 0.10% 11,297,917
2015-06-03 2015-06-01 5.673 1,978,923 -32,965 0.10% 11,225,609
2015-06-02 2015-05-29 5.900 2,011,888 -678,930 0.10% 11,870,330
2015-06-01 2015-05-28 5.187 2,690,818 -603,929 0.14% 13,957,892
2015-05-29 2015-05-27 5.066 3,294,747 -265,043 0.17% 16,690,830
2015-05-28 2015-05-26 5.111 3,559,790 -418,004 0.19% 18,195,487
2015-05-27 2015-05-22 5.234 3,977,794 -299,327 0.21% 20,819,233
2015-05-26 2015-05-21 5.188 4,277,121 +35,615 0.22% 22,188,347
2015-05-22 2015-05-20 5.280 4,241,506 +100,041 0.22% 22,395,343
2015-05-21 2015-05-19 5.249 4,141,465 +136,419 0.22% 21,739,617
2015-05-20 2015-05-18 5.372 4,005,046 -127,325 0.21% 21,516,739
2015-05-19 2015-05-15 5.018 4,132,371 -46,772 0.22% 20,737,692
2015-05-18 2015-05-14 5.034 4,179,143 -57,166 0.22% 21,036,743
2015-05-15 2015-05-13 5.034 4,236,309 +5,197 0.22% 21,324,502
2015-05-14 2015-05-12 5.080 4,231,112 -27,284 0.22% 21,493,739
2015-05-13 2015-05-11 5.157 4,258,396 +92,245 0.23% 21,960,103
2015-05-12 2015-05-08 5.095 4,166,151 +150,711 0.22% 21,227,875
2015-05-11 2015-05-07 4.988 4,015,440 +417,053 0.21% 20,027,266
2015-05-08 2015-05-06 5.157 3,598,387 +5,197 0.19% 18,556,505
2015-05-07 2015-05-05 5.234 3,593,190 +140,317 0.19% 18,806,268
2015-05-06 2015-05-04 5.634 3,452,873 +268,941 0.18% 19,453,834
2015-05-05 2015-04-30 5.634 3,183,932 +88,348 0.17% 17,938,593
2015-05-04 2015-04-29 5.742 3,095,584 -23,386 0.16% 17,774,400
2015-04-30 2015-04-28 5.819 3,118,970 +197,483 0.17% 18,148,741
2015-04-29 2015-04-27 5.880 2,921,487 +18,189 0.15% 17,179,512
2015-04-28 2015-04-24 5.865 2,903,298 -63,662 0.15% 17,027,861
2015-04-27 2015-04-23 5.957 2,966,960 +75,355 0.16% 17,675,275
2015-04-24 2015-04-22 5.819 2,891,605 +58,465 0.15% 16,825,744
2015-04-23 2015-04-21 5.911 2,833,140 +28,584 0.15% 16,747,222
2015-04-22 2015-04-20 5.711 2,804,556 -145,514 0.15% 16,017,013
2015-04-21 2015-04-17 6.157 2,950,070 +42,874 0.16% 18,165,018
2015-04-20 2015-04-16 6.388 2,907,196 -1,144,087 0.15% 18,572,310
2015-04-17 2015-04-15 6.342 4,051,283 +956,235 0.21% 25,694,094
2015-04-16 2015-04-14 6.342 3,095,048 +38,977 0.16% 19,629,449
2015-04-15 2015-04-13 6.342 3,056,071 +222,931 0.16% 19,382,249
2015-04-14 2015-04-10 6.004 2,833,140 +349,494 0.15% 17,008,897
2015-04-13 2015-04-09 5.973 2,483,646 +102,639 0.13% 14,834,227
2015-04-10 2015-04-08 6.142 2,381,007 +1,818,924 0.13% 14,624,367
2015-04-09 2015-04-02 5.757 562,083 -121,313 0.03% 3,236,053
2015-04-08 2015-04-01 5.696 683,396 +283,233 0.04% 3,892,402
2015-04-02 2015-03-31 5.557 400,163 +19,488 0.02% 2,223,759
2015-04-01 2015-03-30 5.665 380,675 +335,202 0.02% 2,156,481
2015-03-30 2015-03-26 5.865 45,473 -105,238 0.00% 266,699
2015-03-27 2015-03-25 5.850 150,711 +110,435 0.01% 881,601
2015-03-26 2015-03-24 6.004 40,276 -44,174 0.00% 241,799
2015-03-25 2015-03-23 5.973 84,450 +20,788 0.00% 504,400
2015-03-24 2015-03-20 6.096 63,662 +36,378 0.00% 388,078
2015-03-20 2015-03-18 5.649 27,284 -135,120 0.00% 154,141
2015-03-19 2015-03-17 5.280 162,404 +21,820 0.01% 857,500
2015-03-18 2015-03-16 5.342 140,584 -56,899 0.01% 750,946
2015-03-17 2015-03-13 5.249 197,483 +50,670 0.01% 1,036,639
2015-03-16 2015-03-12 5.157 146,813 -119,529 0.01% 757,099
2015-03-13 2015-03-11 5.172 266,342 +100,040 0.01% 1,377,598
2015-03-12 2015-03-10 5.142 166,302 +49,371 0.01% 855,042
2015-03-11 2015-03-09 5.218 116,931 -35,079 0.01% 610,201
2015-03-10 2015-03-06 5.295 152,010 -228,665 0.01% 804,960
2015-03-09 2015-03-05 5.203 380,675 +258,547 0.02% 1,980,681
2015-03-06 2015-03-04 4.864 122,128 +94,844 0.01% 594,081
2015-03-05 2015-03-03 4.864 27,284 -28,583 0.00% 132,721
2015-03-04 2015-03-02 4.895 55,867 -350,792 0.00% 273,480
2015-03-03 2015-02-27 4.864 406,659 +23,386 0.02% 1,978,158
2015-03-02 2015-02-26 4.911 383,273 +54,567 0.02% 1,882,099
2015-02-27 2015-02-25 4.926 328,706 +166,302 0.02% 1,619,202
2015-02-26 2015-02-24 4.911 162,404 +94,335 0.01% 797,500
2015-02-25 2015-02-23 5.049 68,069 -118,230 0.00% 343,690
2015-02-24 2015-02-18 4.911 186,299 -385,363 0.01% 914,839
2015-02-23 2015-02-16 4.864 571,662 +504,102 0.03% 2,780,801
2015-02-17 2015-02-13 4.495 67,560 -92,245 0.00% 303,680
2015-02-16 2015-02-12 4.418 159,805 +57,166 0.01% 706,018
2015-02-13 2015-02-11 4.449 102,639 -51,970 0.01% 456,619
2015-02-12 2015-02-10 4.433 154,609 +127,325 0.01% 685,442
2015-02-09 2015-02-05 4.526 27,284 -2,594 0.00% 123,481
2015-02-06 2015-02-04 4.356 29,878 +1,949 0.00% 130,161
2015-02-05 2015-02-03 4.218 27,929 -19,488 0.00% 117,801
2015-02-04 2015-02-02 4.141 47,417 -257,248 0.00% 196,350
2015-02-03 2015-01-30 4.310 304,665 +46,772 0.02% 1,313,180
2015-02-02 2015-01-29 4.218 257,893 +31,182 0.01% 1,087,761
2015-01-30 2015-01-28 4.172 226,711 -122,782 0.01% 945,770
2015-01-29 2015-01-27 3.956 349,493 +24,685 0.02% 1,382,659
2015-01-28 2015-01-26 3.941 324,808 -165,002 0.02% 1,280,001
2015-01-27 2015-01-23 3.972 489,810 +76,654 0.03% 1,945,319
2015-01-26 2015-01-22 4.141 413,156 -145,513 0.02% 1,710,842
2015-01-23 2015-01-21 4.049 558,669 -85,750 0.03% 2,261,798
2015-01-22 2015-01-20 3.956 644,419 +410,557 0.03% 2,549,441
2015-01-21 2015-01-19 4.049 233,862 +75,356 0.01% 946,801
2015-01-20 2015-01-16 4.141 158,506 -40,276 0.01% 656,359
2015-01-19 2015-01-15 4.249 198,782 +137,069 0.01% 844,558
2015-01-16 2015-01-14 4.218 61,713 -11,694 0.00% 260,298
2015-01-15 2015-01-13 4.233 73,407 -146,677 0.00% 310,752
2015-01-14 2015-01-12 4.403 220,084 -1,299 0.01% 968,943
2015-01-13 2015-01-09 4.403 221,383 +94,259 0.01% 974,662
2015-01-12 2015-01-08 4.510 127,124 -3,898 0.01% 573,375
2015-01-09 2015-01-07 4.464 131,022 +83,600 0.01% 584,906
2015-01-08 2015-01-06 4.618 47,422 -41,575 0.00% 219,000
2015-01-07 2015-01-05 4.757 88,997 -93,017 0.00% 423,328
2015-01-06 2015-01-02 4.772 182,014 +16,890 0.01% 868,580
2015-01-05 2014-12-31 4.787 165,124 +118,352 0.01% 790,522
2014-12-30 2014-12-24 4.726 46,772 -122,128 0.00% 221,038
2014-12-29 2014-12-22 4.495 168,900 -45,473 0.01% 759,200
2014-12-23 2014-12-19 4.572 214,373 +110,434 0.01% 980,099
2014-12-22 2014-12-18 4.710 103,939 +19,489 0.01% 489,602
2014-12-19 2014-12-17 4.695 84,450 -16,890 0.00% 396,500
2014-12-18 2014-12-16 4.587 101,340 -112,384 0.01% 464,880
2014-12-17 2014-12-15 4.603 213,724 -54,851 0.01% 983,712
2014-12-16 2014-12-12 4.803 268,575 +150,711 0.01% 1,289,923
2014-12-15 2014-12-11 4.772 117,864 -7,796 0.01% 562,453
2014-12-12 2014-12-10 4.880 125,660 +64,962 0.01% 613,197
2014-12-11 2014-12-09 4.864 60,698 -12,992 0.00% 295,260
2014-12-10 2014-12-08 4.757 73,690 -29,883 0.00% 350,518
2014-12-09 2014-12-05 4.572 103,573 +3,898 0.01% 473,529
2014-12-08 2014-12-04 4.911 99,675 -53,269 0.01% 489,464
2014-12-05 2014-12-03 5.018 152,944 -1,390,543 0.01% 767,527
2014-12-04 2014-12-02 5.311 1,543,487 -271,770 0.08% 8,197,201
2014-12-03 2014-12-01 5.234 1,815,257 +1,485,022 0.10% 9,500,808
2014-12-02 2014-11-28 5.419 330,235 -55,867 0.02% 1,789,540
2014-12-01 2014-11-27 5.295 386,102 +266,728 0.02% 2,044,322
2014-11-28 2014-11-26 5.233 119,374 +13,753 0.01% 624,644
2014-11-27 2014-11-25 5.403 105,621 +59,251 0.01% 570,719
2014-11-26 2014-11-24 5.341 46,370 -169 0.00% 247,679
2014-11-24 2014-11-20 5.419 46,539 -3,864 0.00% 252,194
2014-11-21 2014-11-19 5.326 50,403 -72,132 0.00% 268,438
2014-11-20 2014-11-18 5.466 122,535 +51,120 0.01% 669,724
2014-11-19 2014-11-17 5.683 71,415 +19,321 0.00% 405,848
2014-11-18 2014-11-14 5.792 52,094 -24,473 0.00% 301,710
2014-11-17 2014-11-13 5.854 76,567 -21,897 0.00% 448,204
2014-11-14 2014-11-12 5.807 98,464 -32,202 0.01% 571,797
2014-11-13 2014-11-11 5.621 130,666 -28,337 0.01% 734,453
2014-11-12 2014-11-10 5.761 159,003 -866,867 0.01% 915,951
2014-11-11 2014-11-07 5.962 1,025,870 +39,930 0.05% 6,116,689
2014-11-10 2014-11-06 5.978 985,940 -54,984 0.05% 5,893,918
2014-11-07 2014-11-05 6.025 1,040,924 +97,893 0.06% 6,271,098
2014-11-06 2014-11-04 6.133 943,031 -42,506 0.05% 5,783,835
2014-11-05 2014-11-03 5.993 985,537 +123,654 0.05% 5,906,811
2014-11-04 2014-10-31 6.118 861,883 -14,169 0.05% 5,272,752
2014-11-03 2014-10-30 6.118 876,052 -104,333 0.05% 5,359,434
2014-10-31 2014-10-29 6.133 980,385 -69,555 0.05% 6,012,936
2014-10-30 2014-10-28 6.133 1,049,940 -14,169 0.06% 6,439,534
2014-10-29 2014-10-27 6.133 1,064,109 +29,626 0.06% 6,526,436
2014-10-28 2014-10-24 6.164 1,034,483 +155,855 0.06% 6,376,857
2014-10-27 2014-10-23 6.211 878,628 -65,691 0.05% 5,457,049
2014-10-24 2014-10-22 6.211 944,319 +320,728 0.05% 5,865,048
2014-10-23 2014-10-21 6.211 623,591 +61,827 0.03% 3,873,046
2014-10-22 2014-10-20 6.304 561,764 -144,263 0.03% 3,541,382
2014-10-21 2014-10-17 6.257 706,027 -184,193 0.04% 4,417,934
2014-10-20 2014-10-16 6.211 890,220 +45,082 0.05% 5,529,046
2014-10-17 2014-10-15 6.211 845,138 -1,604,927 0.05% 5,249,047
2014-10-16 2014-10-14 6.133 2,450,065 -607,966 0.13% 15,026,836
2014-10-15 2014-10-13 6.164 3,058,031 +92,741 0.16% 18,850,602
2014-10-14 2014-10-10 6.304 2,965,290 -153,280 0.16% 18,693,303
2014-10-13 2014-10-09 6.382 3,118,570 +41,218 0.17% 19,901,699
2014-10-10 2014-10-08 6.320 3,077,352 +533,259 0.16% 19,447,529
2014-10-09 2014-10-07 6.552 2,544,093 +653,048 0.14% 16,670,103
2014-10-08 2014-10-06 6.925 1,891,045 -85,013 0.10% 13,095,726
2014-10-07 2014-10-03 6.832 1,976,058 -379,978 0.11% 13,500,356
2014-10-06 2014-09-30 6.925 2,356,036 +91,452 0.13% 16,315,847
2014-10-03 2014-09-29 6.972 2,264,584 +1,305,734 0.12% 15,788,018
2014-09-30 2014-09-26 7.096 958,850 -86,301 0.05% 6,803,928
2014-09-29 2014-09-25 7.111 1,045,151 +81,704 0.06% 7,432,542
2014-09-26 2014-09-24 7.111 963,447 -194,497 0.05% 6,851,508
2014-09-25 2014-09-23 6.925 1,157,944 -1,456,993 0.06% 8,018,908
2014-09-24 2014-09-22 6.879 2,614,937 -522,406 0.14% 17,986,961
2014-09-23 2014-09-19 6.941 3,137,343 +545,591 0.17% 21,775,211
2014-09-22 2014-09-18 6.816 2,591,752 +23,185 0.14% 17,666,512
2014-09-19 2014-09-17 6.910 2,568,567 -42,506 0.14% 17,747,768
2014-09-18 2014-09-16 6.847 2,611,073 -24,473 0.14% 17,879,297
2014-09-17 2014-09-15 6.863 2,635,546 +137,823 0.14% 18,087,799
2014-09-16 2014-09-12 6.987 2,497,723 +172,600 0.13% 17,452,178
2014-09-15 2014-09-11 7.174 2,325,123 +69,556 0.12% 16,679,412
2014-09-12 2014-09-10 7.174 2,255,567 +3,864 0.12% 16,180,448
2014-09-11 2014-09-08 7.267 2,251,703 -345,201 0.12% 16,362,505
2014-09-10 2014-09-05 7.313 2,596,904 -609,254 0.14% 18,991,954
2014-09-08 2014-09-04 6.879 3,206,158 -91,452 0.17% 22,053,701
2014-09-05 2014-09-03 6.973 3,297,610 -282,086 0.18% 22,992,890
2014-09-04 2014-09-02 6.800 3,579,696 -315,011 0.19% 24,341,388
2014-09-03 2014-09-01 6.611 3,894,707 +42,027 0.21% 25,749,463
2014-09-02 2014-08-29 6.611 3,852,680 +224,147 0.21% 25,471,606
2014-09-01 2014-08-28 6.596 3,628,533 +123,535 0.20% 23,932,698
2014-08-29 2014-08-27 6.596 3,504,998 +26,744 0.19% 23,117,899
2014-08-28 2014-08-26 6.596 3,478,254 -25,471 0.19% 22,941,503
2014-08-27 2014-08-25 6.564 3,503,725 -216,505 0.19% 22,999,457
2014-08-26 2014-08-22 6.816 3,720,230 +226,694 0.20% 25,355,420
2014-08-25 2014-08-21 6.910 3,493,536 +99,337 0.19% 24,139,551
2014-08-22 2014-08-20 7.051 3,394,199 -64,951 0.18% 23,932,878
2014-08-21 2014-08-19 7.035 3,459,150 -159,195 0.19% 24,336,533
2014-08-20 2014-08-18 6.753 3,618,345 +25,921 0.20% 24,433,727
2014-08-19 2014-08-15 6.831 3,592,424 +73,417 0.19% 24,540,767
2014-08-18 2014-08-14 6.910 3,519,007 -57,311 0.19% 24,315,550
2014-08-15 2014-08-13 6.878 3,576,318 -296,102 0.19% 24,599,231
2014-08-14 2014-08-12 6.957 3,872,420 -474,400 0.21% 26,939,993
2014-08-13 2014-08-11 6.753 4,346,820 +113,347 0.23% 29,352,926
2014-08-12 2014-08-08 6.737 4,233,473 +152,827 0.23% 28,521,041
2014-08-11 2014-08-07 6.847 4,080,646 -14,010 0.22% 27,940,019
2014-08-08 2014-08-06 7.067 4,094,656 -64,951 0.22% 28,936,182
2014-08-07 2014-08-05 7.130 4,159,607 +617,676 0.22% 29,656,469
2014-08-06 2014-08-04 7.004 3,541,931 +434,920 0.19% 24,807,685
2014-08-05 2014-08-01 7.098 3,107,011 +166,836 0.17% 22,054,261
2014-08-04 2014-07-31 7.381 2,940,175 -26,745 0.16% 21,701,129
2014-08-01 2014-07-30 7.444 2,966,920 -54,763 0.16% 22,084,902
2014-07-31 2014-07-29 7.412 3,021,683 -2,549 0.16% 22,397,636
2014-07-30 2014-07-28 7.459 3,024,232 +206,318 0.16% 22,559,008
2014-07-29 2014-07-25 7.459 2,817,914 -474,400 0.15% 21,019,996
2014-07-28 2014-07-24 7.459 3,292,314 -39,480 0.18% 24,558,744
2014-07-25 2014-07-23 7.397 3,331,794 -309,475 0.18% 24,643,951
2014-07-24 2014-07-22 7.428 3,641,269 -14,009 0.20% 27,047,380
2014-07-23 2014-07-21 7.192 3,655,278 -104,432 0.20% 26,290,399
2014-07-22 2014-07-18 7.334 3,759,710 -925,876 0.20% 27,572,905
2014-07-21 2014-07-17 7.334 4,685,586 +10,188 0.25% 34,363,080
2014-07-18 2014-07-16 7.397 4,675,398 +500,508 0.25% 34,582,054
2014-07-17 2014-07-15 7.365 4,174,890 -68,772 0.23% 30,748,871
2014-07-16 2014-07-14 7.475 4,243,662 -29,292 0.23% 31,721,888
2014-07-15 2014-07-11 7.428 4,272,954 -115,893 0.23% 31,739,542
2014-07-14 2014-07-10 7.459 4,388,847 +1,645,436 0.24% 32,738,241
2014-07-11 2014-07-09 7.412 2,743,411 -105,705 0.15% 20,334,999
2014-07-10 2014-07-08 7.522 2,849,116 +36,933 0.15% 21,431,716
2014-07-09 2014-07-07 7.491 2,812,183 +282,730 0.15% 21,065,572
2014-07-08 2014-07-04 7.695 2,529,453 +104,432 0.14% 19,464,085
2014-07-07 2014-07-03 7.444 2,425,021 +25,471 0.13% 18,051,161
2014-07-04 2014-07-02 7.459 2,399,550 -20,377 0.13% 17,899,245
2014-07-03 2014-06-30 7.412 2,419,927 -207,590 0.13% 17,937,237
2014-07-02 2014-06-27 7.397 2,627,517 -50,942 0.14% 19,434,695
2014-06-30 2014-06-26 7.255 2,678,459 +287,824 0.14% 19,432,929
2014-06-27 2014-06-25 6.988 2,390,635 +22,924 0.13% 16,706,465
2014-06-26 2014-06-24 7.035 2,367,711 +78,961 0.13% 16,657,814
2014-06-25 2014-06-23 7.067 2,288,750 -101,885 0.12% 16,174,176
2014-06-24 2014-06-20 7.208 2,390,635 +30,565 0.13% 17,232,062
2014-06-23 2014-06-19 7.192 2,360,070 +425,369 0.13% 16,974,682
2014-06-20 2014-06-18 7.161 1,934,701 +153,179 0.10% 13,854,472
2014-06-19 2014-06-17 7.240 1,781,522 +100,259 0.10% 12,897,437
2014-06-18 2014-06-16 7.475 1,681,263 -68,772 0.09% 12,567,645
2014-06-17 2014-06-13 7.538 1,750,035 -45,849 0.09% 13,191,654
2014-06-16 2014-06-12 7.569 1,795,884 +12,736 0.10% 13,593,666
2014-06-13 2014-06-11 7.569 1,783,148 -5,094 0.10% 13,497,263
2014-06-12 2014-06-10 7.554 1,788,242 +108,252 0.10% 13,507,739
2014-06-11 2014-06-09 7.554 1,679,990 +78,961 0.09% 12,690,042
2014-06-10 2014-06-06 7.554 1,601,029 +8,915 0.09% 12,093,599
2014-06-09 2014-06-05 7.632 1,592,114 -26,745 0.09% 12,151,271
2014-06-06 2014-06-04 7.302 1,618,859 -12,736 0.09% 11,821,519
2014-06-05 2014-06-03 7.491 1,631,595 +36,934 0.09% 12,222,210
2014-06-04 2014-05-30 7.459 1,594,661 +38,419 0.09% 11,895,242
2014-06-03 2014-05-29 7.412 1,556,242 +280,644 0.08% 11,535,031
2014-05-30 2014-05-28 7.617 1,275,598 -169,938 0.07% 9,716,385
2014-05-29 2014-05-27 7.475 1,445,536 +82,694 0.08% 10,805,653
2014-05-28 2014-05-26 7.475 1,362,842 -13,950 0.07% 10,187,500
2014-05-27 2014-05-23 7.444 1,376,792 -410,896 0.07% 10,248,353
2014-05-26 2014-05-22 7.780 1,787,688 -1,200,347 0.10% 13,907,619
2014-05-23 2014-05-21 7.424 2,988,035 -155,454 0.16% 22,182,698
2014-05-22 2014-05-20 7.036 3,143,489 -136,021 0.17% 22,116,541
2014-05-21 2014-05-19 6.955 3,279,510 -110,054 0.18% 22,808,326
2014-05-20 2014-05-16 6.987 3,389,564 -84,085 0.19% 23,683,374
2014-05-19 2014-05-15 7.084 3,473,649 -4,947 0.19% 24,607,984
2014-05-16 2014-05-14 7.003 3,478,596 -40,806 0.19% 24,361,716
2014-05-15 2014-05-13 6.955 3,519,402 +13,602 0.20% 24,476,726
2014-05-14 2014-05-12 7.003 3,505,800 -75,430 0.19% 24,552,235
2014-05-13 2014-05-09 6.631 3,581,230 +1,093,116 0.20% 23,748,275
2014-05-12 2014-05-08 6.809 2,488,114 +655,993 0.14% 16,942,144
2014-05-09 2014-05-07 7.197 1,832,121 +853,224 0.10% 13,186,519
2014-05-08 2014-05-05 8.346 978,897 +2,474 0.05% 8,169,636
2014-05-07 2014-05-02 8.346 976,423 +21,021 0.05% 8,148,988
2014-05-05 2014-04-30 8.443 955,402 -21,021 0.05% 8,066,268
2014-05-02 2014-04-29 8.410 976,423 +30,565 0.05% 8,212,159
2014-04-30 2014-04-28 8.605 945,858 -19,436 0.05% 8,138,672
2014-04-29 2014-04-25 8.863 965,294 +110,671 0.05% 8,555,712
2014-04-28 2014-04-24 8.977 854,623 -48,225 0.05% 7,671,558
2014-04-25 2014-04-23 8.831 902,848 -121,183 0.05% 7,973,028
2014-04-24 2014-04-22 8.734 1,024,031 -147,150 0.06% 8,943,816
2014-04-23 2014-04-17 8.524 1,171,181 +34,785 0.06% 9,982,760
2014-04-22 2014-04-16 8.362 1,136,396 -326,450 0.06% 9,502,464
2014-04-17 2014-04-15 8.491 1,462,846 -369,731 0.08% 12,421,496
2014-04-16 2014-04-14 8.507 1,832,577 +430,322 0.10% 15,590,641
2014-04-15 2014-04-11 9.154 1,402,255 -263,387 0.08% 12,836,878
2014-04-11 2014-04-09 9.316 1,665,642 -35,133 0.09% 15,517,442
2014-04-10 2014-04-08 8.879 1,700,775 -166,936 0.09% 15,102,026
2014-04-09 2014-04-07 8.782 1,867,711 -112,526 0.10% 16,403,084
2014-04-08 2014-04-04 9.106 1,980,237 +100,161 0.11% 18,031,903
2014-04-07 2014-04-03 9.413 1,880,076 -483,146 0.10% 17,697,600
2014-04-04 2014-04-02 8.863 2,363,222 -352,418 0.13% 20,945,999
2014-04-03 2014-04-01 8.572 2,715,640 +100,161 0.15% 23,278,986
2014-04-02 2014-03-31 8.443 2,615,479 -626,934 0.15% 22,081,966
2014-04-01 2014-03-28 8.135 3,242,413 +446,397 0.18% 26,378,635
2014-03-31 2014-03-27 8.038 2,796,016 +232,472 0.16% 22,475,638
2014-03-28 2014-03-26 8.410 2,563,544 -225,053 0.14% 21,560,564
2014-03-27 2014-03-25 8.135 2,788,597 -296,774 0.15% 22,686,617
2014-03-26 2014-03-24 7.990 3,085,371 -69,247 0.17% 24,651,897
2014-03-25 2014-03-21 7.844 3,154,618 -60,591 0.18% 24,745,972
2014-03-24 2014-03-20 7.990 3,215,209 +144,677 0.18% 25,689,293
2014-03-21 2014-03-19 7.877 3,070,532 +157,043 0.17% 24,185,696
2014-03-20 2014-03-18 7.925 2,913,489 +92,741 0.16% 23,090,081
2014-03-19 2014-03-17 8.006 2,820,748 -254,730 0.16% 22,583,200
2014-03-18 2014-03-14 7.828 3,075,478 -341,290 0.17% 24,075,426
2014-03-17 2014-03-13 7.877 3,416,768 -556,450 0.19% 26,912,897
2014-03-14 2014-03-12 7.408 3,973,218 -154,570 0.22% 29,432,277
2014-03-13 2014-03-11 7.294 4,127,788 +87,796 0.23% 30,109,942
2014-03-12 2014-03-10 7.311 4,039,992 -12,984 0.22% 29,534,861
2014-03-11 2014-03-07 7.327 4,052,976 -2,719,807 0.22% 29,695,335
2014-03-10 2014-03-06 7.375 6,772,783 +90,269 0.38% 49,951,438
2014-03-07 2014-03-05 7.294 6,682,514 +3,263,273 0.37% 48,745,262
2014-03-06 2014-03-04 6.793 3,419,241 +38,333 0.19% 23,227,100
2014-03-05 2014-03-03 6.825 3,380,908 +42,043 0.19% 23,076,067
2014-03-04 2014-02-28 6.793 3,338,865 -14,839 0.19% 22,681,102
2014-03-03 2014-02-27 6.922 3,353,704 +137,258 0.19% 23,215,845
2014-02-28 2014-02-26 6.728 3,216,446 +278,226 0.18% 21,641,412
2014-02-27 2014-02-25 6.793 2,938,220 -82,850 0.16% 19,959,497
2014-02-26 2014-02-24 6.890 3,021,070 +38,333 0.17% 20,815,478
2014-02-25 2014-02-21 6.971 2,982,737 +34,624 0.17% 20,792,573
2014-02-24 2014-02-20 7.052 2,948,113 +30,914 0.16% 20,789,623
2014-02-20 2014-02-18 7.100 2,917,199 -24,731 0.16% 20,713,170
2014-02-19 2014-02-17 7.149 2,941,930 -75,430 0.16% 21,031,517
2014-02-18 2014-02-14 7.165 3,017,360 -77,903 0.17% 21,619,560
2014-02-17 2014-02-13 7.117 3,095,263 -35,860 0.17% 22,027,552
2014-02-14 2014-02-12 7.133 3,131,123 -98,925 0.17% 22,333,393
2014-02-13 2014-02-11 7.165 3,230,048 -18,548 0.18% 23,143,482
2014-02-12 2014-02-10 7.068 3,248,596 +4,946 0.18% 22,961,124
2014-02-11 2014-02-07 6.955 3,243,650 +82,849 0.18% 22,558,927
2014-02-10 2014-02-06 6.971 3,160,801 -34,623 0.18% 22,033,851
2014-02-07 2014-02-05 6.777 3,195,424 +6,183 0.18% 21,655,016
2014-02-06 2014-02-04 6.777 3,189,241 +45,752 0.18% 21,613,115
2014-02-05 2014-01-30 6.939 3,143,489 +63,065 0.17% 21,811,485
2014-02-04 2014-01-28 6.825 3,080,424 +93,978 0.17% 21,025,142
2014-01-29 2014-01-27 6.987 2,986,446 -140,968 0.17% 20,866,730
2014-01-28 2014-01-24 7.084 3,127,414 -155,806 0.17% 22,155,190
2014-01-27 2014-01-23 7.262 3,283,220 +76,667 0.18% 23,843,078
2014-01-24 2014-01-22 7.343 3,206,553 -440,214 0.18% 23,545,628
2014-01-23 2014-01-21 7.408 3,646,767 +34,623 0.20% 27,014,037
2014-01-22 2014-01-20 7.133 3,612,144 +603,440 0.20% 25,764,377
2014-01-21 2014-01-17 7.052 3,008,704 +199,085 0.17% 21,216,901
2014-01-20 2014-01-16 7.068 2,809,619 -232,472 0.16% 19,858,428
2014-01-17 2014-01-15 7.133 3,042,091 -838,386 0.17% 21,698,354
2014-01-16 2014-01-14 7.003 3,880,477 -154,569 0.21% 27,176,217
2014-01-15 2014-01-13 6.777 4,035,046 -1,346,958 0.22% 27,345,036
2014-01-14 2014-01-10 6.761 5,382,004 -1,485,105 0.30% 36,386,166
2014-01-13 2014-01-09 6.890 6,867,109 -364,784 0.38% 47,315,075
2014-01-10 2014-01-08 6.906 7,231,893 +61,828 0.40% 49,945,442
2014-01-09 2014-01-07 6.987 7,170,065 +4,779,662 0.40% 50,098,282
2014-01-08 2014-01-06 7.003 2,390,403 -29,677 0.13% 16,740,754
2014-01-07 2014-01-03 6.890 2,420,080 +19,785 0.13% 16,674,596
2014-01-06 2014-01-02 6.761 2,400,295 +128,601 0.13% 16,227,697
2014-01-03 2013-12-31 6.745 2,271,694 +116,237 0.13% 15,321,521
2014-01-02 2013-12-27 6.922 2,155,457 -5,062,834 0.12% 14,921,041
2013-12-30 2013-12-24 7.036 7,218,291 +13,602 0.40% 50,785,489
2013-12-27 2013-12-20 7.149 7,204,689 +98,925 0.40% 51,505,487
2013-12-23 2013-12-19 7.359 7,105,764 -107,581 0.39% 52,293,371
2013-12-20 2013-12-18 7.294 7,213,345 -34,632 0.40% 52,616,348
2013-12-19 2013-12-17 7.359 7,247,977 +5,267,311 0.40% 53,339,957
2013-12-18 2013-12-16 7.181 1,980,666 +80,021 0.11% 14,222,344
2013-12-17 2013-12-13 7.132 1,900,645 +122,310 0.11% 13,555,114
2013-12-16 2013-12-12 7.083 1,778,335 -162,505 0.10% 12,596,147
2013-12-13 2013-12-11 7.164 1,940,840 -2,137,062 0.11% 13,904,839
2013-12-12 2013-12-10 7.213 4,077,902 -30,778 0.23% 29,414,225
2013-12-11 2013-12-09 7.083 4,108,680 -112,030 0.23% 29,102,243
2013-12-10 2013-12-06 7.083 4,220,710 +12,311 0.24% 29,895,764
2013-12-09 2013-12-05 7.018 4,208,399 -520,754 0.24% 29,535,091
2013-12-06 2013-12-04 7.051 4,729,153 -273,918 0.26% 33,343,466
2013-12-05 2013-12-03 7.051 5,003,071 +626,628 0.28% 35,274,759
2013-12-04 2013-12-02 7.197 4,376,443 +86,177 0.24% 31,496,526
2013-12-03 2013-11-29 7.376 4,290,266 -118,185 0.24% 31,643,005
2013-12-02 2013-11-28 7.213 4,408,451 +161,273 0.25% 31,798,501
2013-11-29 2013-11-27 7.246 4,247,178 +193,283 0.24% 30,773,222
2013-11-28 2013-11-26 7.392 4,053,895 +275,261 0.23% 29,965,501
2013-11-27 2013-11-25 7.441 3,778,634 +82,484 0.21% 28,114,992
2013-11-26 2013-11-22 7.473 3,696,150 -326,352 0.21% 27,621,361
2013-11-25 2013-11-21 7.262 4,022,502 +603,237 0.23% 29,210,665
2013-11-22 2013-11-20 7.376 3,419,265 -34,470 0.19% 25,218,907
2013-11-21 2013-11-19 7.635 3,453,735 -75,097 0.19% 26,370,874
2013-11-20 2013-11-18 7.619 3,528,832 -57,862 0.20% 26,886,946
2013-11-19 2013-11-15 7.733 3,586,694 +297,926 0.20% 27,735,687
2013-11-18 2013-11-14 7.376 3,288,768 +407,493 0.18% 24,256,422
2013-11-15 2013-11-13 7.506 2,881,275 -49,244 0.16% 21,625,410
2013-11-14 2013-11-12 7.619 2,930,519 -2,462 0.16% 22,328,268
2013-11-13 2013-11-11 7.749 2,932,981 -66,480 0.16% 22,728,213
2013-11-12 2013-11-08 7.619 2,999,461 +50,475 0.17% 22,853,552
2013-11-11 2013-11-07 7.847 2,948,986 +141,577 0.17% 23,139,688
2013-11-08 2013-11-06 7.847 2,807,409 +115,723 0.16% 22,028,781
2013-11-07 2013-11-05 7.944 2,691,686 +76,328 0.15% 21,383,112
2013-11-06 2013-11-04 7.960 2,615,358 +350,862 0.15% 20,819,240
2013-11-05 2013-11-01 8.042 2,264,496 +238,833 0.13% 18,210,187
2013-11-04 2013-10-31 7.993 2,025,663 +9,849 0.11% 16,190,861
2013-11-01 2013-10-30 8.107 2,015,814 -250,528 0.11% 16,341,377
2013-10-31 2013-10-29 7.879 2,266,342 +30,777 0.13% 17,856,850
2013-10-30 2013-10-28 8.172 2,235,565 -565,073 0.13% 18,268,082
2013-10-29 2013-10-25 8.237 2,800,638 -24,622 0.16% 23,067,609
2013-10-28 2013-10-24 8.237 2,825,260 +105,874 0.16% 23,270,410
2013-10-25 2013-10-23 8.058 2,719,386 +358,249 0.15% 21,912,412
2013-10-24 2013-10-22 8.383 2,361,137 -252,990 0.13% 19,792,860
2013-10-23 2013-10-21 8.123 2,614,127 +27,084 0.15% 21,234,124
2013-10-22 2013-10-18 8.123 2,587,043 -3,693 0.15% 21,014,125
2013-10-21 2013-10-17 8.074 2,590,736 -2,043,452 0.15% 20,917,858
2013-10-18 2013-10-16 8.025 4,634,188 +606,064 0.26% 37,191,034
2013-10-17 2013-10-15 8.220 4,028,124 -2,608,052 0.23% 33,112,426
2013-10-16 2013-10-11 8.204 6,636,176 -529,372 0.38% 54,443,612
2013-10-15 2013-10-10 8.269 7,165,548 -1,481,625 0.41% 59,252,250
2013-10-11 2013-10-09 8.074 8,647,173 +688,183 0.49% 69,818,126
2013-10-10 2013-10-08 8.237 7,958,990 +3,266,101 0.45% 65,554,660
2013-10-09 2013-10-07 7.473 4,692,889 +97,257 0.27% 35,070,000
2013-10-08 2013-10-04 7.489 4,595,632 +712,805 0.26% 34,417,857
2013-10-07 2013-10-03 7.408 3,882,827 -105,874 0.22% 28,764,083
2013-10-04 2013-10-02 7.424 3,988,701 +221,597 0.23% 29,613,200
2013-10-03 2013-09-30 7.311 3,767,104 +312,699 0.21% 27,539,609
2013-10-02 2013-09-27 7.424 3,454,405 +36,933 0.20% 25,646,441
2013-09-30 2013-09-26 7.424 3,417,472 -3,694 0.19% 25,372,240
2013-09-27 2013-09-25 7.506 3,421,166 -13,542 0.19% 25,677,561
2013-09-26 2013-09-24 7.506 3,434,708 -2,462 0.20% 25,779,201
2013-09-25 2013-09-23 7.343 3,437,170 -870,386 0.20% 25,239,288
2013-09-24 2013-09-19 7.343 4,307,556 +32,009 0.25% 31,630,570
2013-09-23 2013-09-18 7.441 4,275,547 -134,190 0.24% 31,812,282
2013-09-19 2013-09-17 7.619 4,409,737 -281,921 0.25% 33,598,755
2013-09-18 2013-09-16 7.457 4,691,658 -55,399 0.27% 34,984,582
2013-09-17 2013-09-13 7.051 4,747,057 +464,123 0.27% 33,469,701
2013-09-16 2013-09-12 7.262 4,282,934 +87,408 0.24% 31,101,874
2013-09-13 2013-09-11 7.473 4,195,526 +632,784 0.24% 31,353,202
2013-09-12 2013-09-10 7.538 3,562,742 +311,468 0.20% 26,855,918
2013-09-11 2013-09-09 7.554 3,251,274 -40,626 0.19% 24,560,894
2013-09-10 2013-09-06 7.668 3,291,900 +187,126 0.19% 25,242,147
2013-09-09 2013-09-05 7.944 3,104,774 -164,967 0.18% 24,664,738
2013-09-06 2013-09-04 7.977 3,269,741 -472,741 0.19% 26,081,496
2013-09-05 2013-09-03 8.156 3,742,482 -1,817,045 0.21% 30,522,267
2013-09-04 2013-09-02 7.861 5,559,527 +259,808 0.32% 43,705,837
2013-09-03 2013-08-30 7.829 5,299,719 +982,627 0.30% 41,490,138
2013-09-02 2013-08-29 7.845 4,317,092 +506,610 0.25% 33,867,962
2013-08-30 2013-08-28 7.829 3,810,482 -50,171 0.22% 29,831,284
2013-08-29 2013-08-27 7.959 3,860,653 -303,477 0.22% 30,728,846
2013-08-28 2013-08-26 7.747 4,164,130 +1,851,452 0.24% 32,259,612
2013-08-27 2013-08-23 7.763 2,312,678 +748,902 0.13% 17,954,169
2013-08-26 2013-08-22 7.927 1,563,776 +149,291 0.09% 12,395,750
2013-08-23 2013-08-21 7.714 1,414,485 +59,961 0.08% 10,911,812
2013-08-22 2013-08-20 7.731 1,354,524 -13,461 0.08% 10,471,391
2013-08-21 2013-08-19 8.237 1,367,985 -159,080 0.08% 11,268,559
2013-08-20 2013-08-16 8.025 1,527,065 -275,332 0.09% 12,254,498
2013-08-19 2013-08-15 7.894 1,802,397 -18,355 0.10% 14,228,336
2013-08-16 2013-08-13 7.387 1,820,752 +801,520 0.11% 13,450,727
2013-08-15 2013-08-12 7.257 1,019,232 +62,409 0.06% 7,396,266
2013-08-13 2013-08-09 7.044 956,823 -34,264 0.06% 6,740,085
2013-08-12 2013-08-08 6.701 991,087 +33,040 0.06% 6,641,286
2013-08-09 2013-08-07 6.619 958,047 -351,200 0.06% 6,341,593
2013-08-08 2013-08-06 6.619 1,309,247 -736,665 0.08% 8,666,288
2013-08-07 2013-08-05 6.129 2,045,912 -657,125 0.12% 12,539,342
2013-08-06 2013-08-02 5.884 2,703,037 -179,883 0.16% 15,904,170
2013-08-05 2013-08-01 5.933 2,882,920 -249,634 0.17% 17,103,923
2013-08-02 2013-07-31 5.704 3,132,554 +476,017 0.18% 17,868,188
2013-08-01 2013-07-30 5.818 2,656,537 +329,175 0.15% 15,456,900
2013-07-31 2013-07-29 5.917 2,327,362 -206,805 0.14% 13,769,844
2013-07-30 2013-07-26 6.113 2,534,167 +181,719 0.15% 15,490,426
2013-07-29 2013-07-25 6.064 2,352,448 -159,081 0.14% 14,264,300
2013-07-26 2013-07-24 6.260 2,511,529 -1,654,436 0.15% 15,721,482
2013-07-25 2013-07-23 6.211 4,165,965 -138,278 0.24% 25,873,533
2013-07-24 2013-07-22 5.786 4,304,243 +485,807 0.25% 24,903,281
2013-07-23 2013-07-19 5.655 3,818,436 +1,178,419 0.22% 21,593,256
2013-07-22 2013-07-18 5.998 2,640,017 +718,310 0.15% 15,835,410
2013-07-19 2013-07-17 6.243 1,921,707 +499,268 0.11% 11,997,950
2013-07-18 2013-07-16 6.374 1,422,439 -267,990 0.08% 9,066,816
2013-07-17 2013-07-15 6.521 1,690,429 +58,738 0.10% 11,023,674
2013-07-16 2013-07-12 6.554 1,631,691 +233,726 0.09% 10,693,966
2013-07-15 2013-07-11 6.390 1,397,965 +641,216 0.08% 8,933,663
2013-07-12 2013-07-10 6.505 756,749 +204,357 0.04% 4,922,565
2013-07-11 2013-07-09 6.668 552,392 -515,008 0.03% 3,683,529
2013-07-10 2013-07-08 6.881 1,067,400 -602,058 0.06% 7,344,561
2013-07-09 2013-07-05 6.113 1,669,458 -216,595 0.10% 10,204,779
2013-07-08 2013-07-04 6.456 1,886,053 -373,227 0.11% 12,176,081
2013-07-05 2013-07-03 6.374 2,259,280 -584,927 0.13% 14,400,952
2013-07-04 2013-07-02 6.587 2,844,207 -1,330,157 0.16% 18,733,666
2013-07-03 2013-06-28 6.276 4,174,364 -206,805 0.24% 26,198,599
2013-07-02 2013-06-27 6.145 4,381,169 -107,685 0.25% 26,923,677
2013-06-28 2013-06-26 6.194 4,488,854 -571,466 0.26% 27,805,532
2013-06-27 2013-06-25 5.737 5,060,320 +182,331 0.29% 29,029,638
2013-06-26 2013-06-24 5.557 4,877,989 +1,287,328 0.28% 27,106,675
2013-06-25 2013-06-21 6.489 3,590,661 +1,800,056 0.21% 23,298,150
2013-06-24 2013-06-20 7.028 1,790,605 +314,490 0.10% 12,584,176
2013-06-21 2013-06-19 7.224 1,476,115 +732,994 0.09% 10,663,481
2013-06-20 2013-06-18 7.665 743,121 +141,949 0.04% 5,696,248
2013-06-19 2013-06-17 7.387 601,172 -324,280 0.03% 4,441,132
2013-06-18 2013-06-14 7.387 925,452 -47,724 0.05% 6,836,737
2013-06-17 2013-06-13 7.535 973,176 -1,113,774 0.06% 7,332,445
2013-06-14 2013-06-11 7.355 2,086,950 +84,435 0.12% 15,349,035
2013-06-13 2013-06-10 7.714 2,002,515 +505,387 0.12% 15,448,073
2013-06-11 2013-06-07 8.009 1,497,128 +72,198 0.09% 11,989,789
2013-06-10 2013-06-06 8.041 1,424,930 +248,410 0.08% 11,458,167
2013-06-07 2013-06-05 8.270 1,176,520 -334,069 0.07% 9,729,855
2013-06-06 2013-06-04 8.499 1,510,589 -388,079 0.09% 12,838,452
2013-06-05 2013-06-03 8.154 1,898,668 -14,611 0.11% 15,482,533
2013-06-04 2013-05-31 8.220 1,913,279 -216,977 0.11% 15,727,244
2013-06-03 2013-05-30 8.023 2,130,256 +36,569 0.12% 17,091,384
2013-05-31 2013-05-29 8.056 2,093,687 +35,351 0.12% 16,866,689
2013-05-30 2013-05-28 8.056 2,058,336 -527,815 0.12% 16,581,902
2013-05-29 2013-05-27 8.122 2,586,151 -611,923 0.15% 21,003,693
2013-05-28 2013-05-24 7.383 3,198,074 -162,123 0.19% 23,612,263
2013-05-27 2013-05-23 7.186 3,360,197 +516,843 0.20% 24,147,681
2013-05-24 2013-05-22 7.483 2,843,354 +665,558 0.17% 21,275,792
2013-05-23 2013-05-21 7.732 2,177,796 +344,796 0.13% 16,837,646
2013-05-22 2013-05-20 8.627 1,833,000 +1,365,783 0.11% 15,814,085
2013-05-21 2013-05-16 8.544 467,217 -218,188 0.03% 3,992,125
2013-05-20 2013-05-15 8.279 685,405 -160,326 0.04% 5,674,480
2013-05-16 2013-05-14 8.146 845,731 +332,707 0.05% 6,889,568
2013-05-15 2013-05-13 7.831 513,024 -45,808 0.03% 4,017,519
2013-05-13 2013-05-09 7.682 558,832 -78,716 0.03% 4,292,799
2013-05-10 2013-05-08 7.748 637,548 -408,650 0.04% 4,939,785
2013-05-09 2013-05-07 7.715 1,046,198 -1,172,548 0.06% 8,071,330
2013-05-08 2013-05-06 7.250 2,218,746 +210,955 0.13% 16,086,712
2013-05-07 2013-05-03 7.151 2,007,791 +190,462 0.12% 14,357,342
2013-05-06 2013-05-02 7.267 1,817,329 -106,080 0.11% 13,206,445
2013-05-03 2013-04-30 6.869 1,923,409 +48,218 0.11% 13,211,443
2013-05-02 2013-04-29 6.753 1,875,191 +112,108 0.11% 12,662,463
2013-04-30 2013-04-26 6.703 1,763,083 +664,206 0.10% 11,817,684
2013-04-29 2013-04-25 6.686 1,098,877 +596,201 0.07% 7,347,378
2013-04-26 2013-04-24 6.952 502,676 +332,706 0.03% 3,494,463
2013-04-25 2013-04-23 7.101 169,970 +81,971 0.01% 1,206,964
2013-04-24 2013-04-22 7.267 87,999 -100,053 0.01% 639,485
2013-04-22 2013-04-18 7.201 188,052 +98,848 0.01% 1,354,085
2013-04-19 2013-04-17 7.051 89,204 +8,438 0.01% 629,001
2013-04-18 2013-04-16 6.935 80,766 -69,917 0.00% 560,123
2013-04-17 2013-04-15 6.952 150,683 +22,904 0.01% 1,047,506
2013-04-16 2013-04-12 6.769 127,779 -8,438 0.01% 864,964
2013-04-15 2013-04-11 6.719 136,217 +2,411 0.01% 915,302
2013-04-12 2013-04-10 6.852 133,806 +53,040 0.01% 916,862
2013-04-11 2013-04-09 7.035 80,766 -29,636 0.00% 568,163
2013-04-10 2013-04-08 6.753 110,402 +20,493 0.01% 745,503
2013-04-09 2013-04-05 6.271 89,909 -45,807 0.01% 563,863
2013-04-08 2013-04-03 6.719 135,716 -83,177 0.01% 911,936
2013-04-05 2013-04-02 6.836 218,893 +112,710 0.01% 1,496,261
2013-04-03 2013-03-28 6.653 106,183 -167,558 0.01% 706,444
2013-04-02 2013-03-27 6.636 273,741 -828,752 0.02% 1,816,679
2013-03-28 2013-03-26 6.338 1,102,493 +33,753 0.07% 6,987,430
2013-03-27 2013-03-25 6.338 1,068,740 +71,122 0.06% 6,773,509
2013-03-26 2013-03-22 6.471 997,618 +104,875 0.06% 6,455,162
2013-03-25 2013-03-21 6.222 892,743 -39,780 0.05% 5,554,385
2013-03-22 2013-03-20 6.471 932,523 -32,548 0.06% 6,033,960
2013-03-21 2013-03-19 5.890 965,071 +37,369 0.06% 5,684,155
2013-03-20 2013-03-18 5.459 927,702 +7,233 0.06% 5,063,871
2013-03-18 2013-03-14 5.459 920,469 +67,506 0.06% 5,024,390
2013-03-15 2013-03-13 5.027 852,963 +12,054 0.05% 4,287,964
2013-03-14 2013-03-12 5.193 840,909 -91,614 0.05% 4,366,883
2013-03-12 2013-03-08 5.392 932,523 +197,694 0.06% 5,028,300
2013-03-11 2013-03-07 5.359 734,829 -27,725 0.04% 3,937,922
2013-03-08 2013-03-06 5.475 762,554 +116,929 0.05% 4,175,061
2013-03-07 2013-03-05 5.409 645,625 +8,438 0.04% 3,492,016
2013-03-06 2013-03-04 5.376 637,187 +112,108 0.04% 3,425,233
2013-03-05 2013-03-01 5.309 525,079 -7,233 0.03% 2,787,744
2013-03-04 2013-02-28 5.060 532,312 +79,560 0.03% 2,693,670
2013-03-01 2013-02-27 4.712 452,752 +22,904 0.03% 2,133,325
2013-02-27 2013-02-25 4.712 429,848 -3,616 0.03% 2,025,403
2013-02-26 2013-02-22 4.745 433,464 +118,135 0.03% 2,056,825
2013-02-25 2013-02-21 4.778 315,329 +172,380 0.02% 1,506,727
2013-02-22 2013-02-20 4.911 142,949 -21,698 0.01% 702,023
2013-02-21 2013-02-19 4.861 164,647 -45,808 0.01% 800,386
2013-02-20 2013-02-18 4.712 210,455 +74,739 0.01% 991,644
2013-02-19 2013-02-15 4.662 135,716 -60,273 0.01% 632,726
2013-02-18 2013-02-14 4.612 195,989 +132,500 0.01% 903,972
2013-02-15 2013-02-08 4.629 63,489 -34,958 0.00% 293,887
2013-02-14 2013-02-07 4.828 98,447 -21,698 0.01% 475,306
2013-02-08 2013-02-06 4.563 120,145 -13,261 0.01% 548,172
2013-02-07 2013-02-05 4.413 133,406 -37,369 0.01% 588,756
2013-02-06 2013-02-04 4.297 170,775 +68,711 0.01% 733,842
2013-01-31 2013-01-29 4.032 102,064 +12,055 0.01% 411,488
2013-01-30 2013-01-28 4.015 90,009 +10,849 0.01% 361,393
2013-01-29 2013-01-25 4.247 79,160 -25,315 0.00% 336,220
2013-01-25 2013-01-23 3.816 104,475 +25,315 0.01% 398,675
2013-01-24 2013-01-22 3.783 79,160 -271,228 0.00% 299,446
2013-01-23 2013-01-21 3.974 350,388 -3,616 0.02% 1,392,356
2013-01-22 2013-01-18 3.823 354,004 +5,825 0.02% 1,353,530
2013-01-18 2013-01-16 3.807 348,179 -599 0.02% 1,325,444
2013-01-15 2013-01-11 3.339 348,778 +253,946 0.02% 1,164,671
2013-01-14 2013-01-10 3.273 94,832 +179 0.01% 310,338
2013-01-11 2013-01-09 3.106 94,653 +5,989 0.01% 293,949
2013-01-10 2013-01-08 3.106 88,664 +9,583 0.01% 275,350
2013-01-03 2012-12-31 2.922 79,081 -39,529 0.00% 231,065
2013-01-02 2012-12-27 2.888 118,610 +11,978 0.01% 342,603
2012-12-27 2012-12-20 2.855 106,632 -35,935 0.01% 304,444
2012-12-21 2012-12-19 2.922 142,567 -215,615 0.01% 416,563
2012-12-20 2012-12-18 2.838 358,182 +5,989 0.02% 1,016,662
2012-12-19 2012-12-17 2.538 352,193 +11,959 0.02% 893,817
2012-12-18 2012-12-14 2.488 340,234 +2,396 0.02% 846,424
2012-12-13 2012-12-11 2.504 337,838 -10,763 0.02% 846,104
2012-12-12 2012-12-10 2.521 348,601 +5,990 0.02% 878,880
2012-12-11 2012-12-07 2.521 342,611 -63,487 0.02% 863,778
2012-12-07 2012-12-05 2.371 406,098 +51,508 0.02% 962,816
2012-12-06 2012-12-04 2.321 354,590 +53,904 0.02% 822,935
2012-12-05 2012-12-03 2.221 300,686 +75,465 0.02% 667,712
2012-12-04 2012-11-30 2.304 225,221 +9,583 0.01% 518,934
2012-11-30 2012-11-28 2.321 215,638 +47,914 0.01% 500,454
2012-11-29 2012-11-27 2.287 167,724 +32,941 0.01% 383,654
2012-11-28 2012-11-26 2.321 134,783 +51,508 0.01% 312,805
2012-11-27 2012-11-23 2.354 83,275 +4,792 0.01% 196,046
2012-11-15 2012-11-13 2.087 78,483 -99,423 0.00% 163,798
2012-11-14 2012-11-12 2.087 177,906 +99,423 0.01% 371,300
2012-10-22 2012-10-18 2.122 78,483 +1,286 0.00% 166,528
2012-10-04 2012-09-28 1.969 77,197 +252 0.00% 152,006
2012-09-28 2012-09-26 1.952 76,945 +77 0.00% 150,204
2012-09-25 2012-09-21 1.952 76,868 +70 0.00% 150,053
2012-09-10 2012-09-06 1.782 76,798 +72 0.00% 136,881
2012-09-04 2012-08-31 1.782 76,726 +29 0.00% 136,752
2012-08-07 2012-08-03 1.833 76,697 -2 0.00% 140,606
2012-08-06 2012-08-02 1.918 76,699 +1,345 0.00% 147,120
2012-07-11 2012-07-09 1.884 75,354 +39 0.00% 141,982
2012-07-10 2012-07-06 1.918 75,315 +30,915 0.00% 144,465
2012-07-05 2012-07-03 1.901 44,400 +69 0.00% 84,412
2012-06-26 2012-06-22 1.884 44,331 +8 0.00% 83,528
2012-06-19 2012-06-15 1.918 44,323 +4 0.00% 85,018
2012-06-18 2012-06-14 1.901 44,319 -3 0.00% 84,258
2012-06-15 2012-06-13 1.935 44,322 +18 0.00% 85,768
2012-06-14 2012-06-12 1.961 44,304 +3,889 0.00% 86,877
2012-06-13 2012-06-11 1.978 40,415 +533 0.00% 79,946
2012-06-11 2012-06-07 1.909 39,882 -3 0.00% 76,147
2012-06-07 2012-06-05 1.892 39,885 +195 0.00% 75,467
2012-06-04 2012-05-31 1.909 39,690 +1,169 0.00% 75,781
2012-05-31 2012-05-29 1.961 38,521 +3 0.00% 75,537
2012-05-29 2012-05-25 1.927 38,518 -1 0.00% 74,206
2012-05-28 2012-05-24 1.961 38,519 +4 0.00% 75,533
2012-05-25 2012-05-23 2.056 38,515 -1 0.00% 79,205
2012-05-24 2012-05-22 2.056 38,516 +822 0.00% 79,207
2012-05-23 2012-05-21 1.969 37,694 -1 0.00% 74,204
2012-05-22 2012-05-18 2.004 37,695 +1 0.00% 75,531
2012-05-21 2012-05-17 2.021 37,694 +2 0.00% 76,191
2012-05-18 2012-05-16 1.969 37,692 +1 0.00% 74,200
2012-05-17 2012-05-15 2.021 37,691 +3 0.00% 76,185
2012-05-11 2012-05-09 2.074 37,688 +7 0.00% 78,166
2012-05-10 2012-05-08 2.144 37,681 -3,414 0.00% 80,801
2012-05-08 2012-05-04 2.197 41,095 +7 0.00% 90,289
2012-04-30 2012-04-26 2.021 41,088 +2 0.00% 83,052
2012-04-27 2012-04-25 2.021 41,086 +1 0.00% 83,048
2012-04-26 2012-04-24 2.004 41,085 +37 0.00% 82,323
2012-04-25 2012-04-23 2.021 41,048 -18 0.00% 82,971
2012-04-24 2012-04-20 2.039 41,066 -20 0.00% 83,729
2012-04-23 2012-04-19 2.039 41,086 +18 0.00% 83,770
2012-04-20 2012-04-18 2.074 41,068 +19 0.00% 85,177
2012-04-19 2012-04-17 2.056 41,049 +30 0.00% 84,416
2012-04-12 2012-04-10 2.285 41,019 +3 0.00% 93,727
2012-04-11 2012-04-05 2.390 41,016 +33 0.00% 98,045
2012-04-03 2012-03-30 2.443 40,983 +80 0.00% 100,128
2012-03-27 2012-03-23 2.426 40,903 +8,950 0.00% 99,213
2012-03-22 2012-03-20 2.461 31,953 +1,138 0.00% 78,628
2012-03-12 2012-03-08 2.672 30,815 -569 0.00% 82,327
2012-02-27 2012-02-23 2.636 31,384 +569 0.00% 82,744
2012-02-14 2012-02-10 2.654 30,815 +23,896 0.00% 81,785
2011-12-14 2011-12-12 2.514 6,919 +49 0.00% 17,394
2011-12-09 2011-12-07 2.532 6,870 +6,778 0.00% 17,393
2011-12-08 2011-12-06 2.479 92 -28 0.00% 228
2011-12-05 2011-12-01 2.479 120 -22,594 0.00% 297
2011-12-02 2011-11-30 2.284 22,714 +29 0.00% 51,875
2011-11-30 2011-11-28 2.425 22,685 +22,593 0.00% 55,021
2011-11-28 2011-11-24 2.372 92 -14,685 0.00% 218
2011-11-25 2011-11-23 2.408 14,777 +14,685 0.00% 35,579
2011-11-18 2011-11-16 2.319 92 -11,296 0.00% 213
2011-11-17 2011-11-15 2.337 11,388 +11,296 0.00% 26,613
2011-10-20 2011-10-18 1.806 92 -15,815 0.00% 166
2011-10-19 2011-10-17 1.912 15,907 -171,713 0.00% 30,415
2011-10-18 2011-10-14 1.841 187,620 +11,297 0.01% 345,449
2011-10-13 2011-10-11 1.806 176,323 +54,225 0.01% 318,436
2011-10-12 2011-10-10 1.645 122,098 +1,209 0.01% 200,858
2011-10-11 2011-10-07 1.717 120,889 -49,214 0.01% 207,515
2011-10-07 2011-10-04 1.430 170,103 +164,420 0.01% 243,329
2011-09-26 2011-09-22 1.484 5,683 -559 0.00% 8,434
2011-09-16 2011-09-14 1.788 6,242 +559 0.00% 11,161
2011-09-08 2011-09-06 1.860 5,683 -13,422 0.00% 10,568
2011-09-06 2011-09-02 1.949 19,105 -12,303 0.00% 37,236
2011-09-01 2011-08-30 1.895 31,408 -30,200 0.00% 59,530
2011-08-26 2011-08-24 1.913 61,608 -10,066 0.00% 117,873
2011-08-23 2011-08-19 2.110 71,674 -163,302 0.00% 151,229
2011-08-22 2011-08-18 2.128 234,976 -248,308 0.02% 499,992
2011-08-19 2011-08-17 2.181 483,284 -72,703 0.03% 1,054,277
2011-08-18 2011-08-16 2.217 555,987 -42,413 0.04% 1,232,761
2011-08-17 2011-08-15 2.146 598,400 +8,948 0.04% 1,284,001
2011-08-16 2011-08-12 2.056 589,452 +12,304 0.04% 1,212,101
2011-08-12 2011-08-10 2.110 577,148 -143,169 0.04% 1,217,760
2011-08-11 2011-08-09 2.056 720,317 +58,163 0.05% 1,481,201
2011-08-10 2011-08-08 2.146 662,154 -363,514 0.04% 1,420,799
2011-08-09 2011-08-05 2.217 1,025,668 -97,026 0.07% 2,274,160
2011-08-05 2011-08-03 2.360 1,122,694 -2,521 0.07% 2,649,890
2011-08-04 2011-08-02 2.414 1,125,215 +475,364 0.07% 2,716,200
2011-08-03 2011-08-01 2.539 649,851 +445,165 0.04% 1,650,040
2011-08-02 2011-07-29 2.575 204,686 +30,199 0.01% 527,039
2011-08-01 2011-07-28 2.539 174,487 +99,547 0.01% 443,041
2011-07-29 2011-07-27 2.342 74,940 +41,385 0.00% 175,541
2011-07-25 2011-07-21 2.092 33,555 -2,237 0.00% 70,200
2011-07-20 2011-07-18 2.021 35,792 -50,333 0.00% 72,320
2011-07-15 2011-07-13 2.110 86,125 -83,888 0.01% 181,720
2011-07-14 2011-07-12 2.056 170,013 -144,287 0.01% 349,601
2011-07-12 2011-07-08 2.217 314,300 -20,133 0.02% 696,881
2011-07-11 2011-07-07 2.253 334,433 +175,605 0.02% 753,481
2011-07-08 2011-07-06 2.146 158,828 +123,036 0.01% 340,801
2011-07-06 2011-07-04 2.199 35,792 +33,555 0.00% 78,720
2011-06-28 2011-06-24 1.860 2,237 -22,929 0.00% 4,160
2011-06-27 2011-06-23 1.806 25,166 +22,370 0.00% 45,449
2011-06-23 2011-06-21 1.806 2,796 -839 0.00% 5,050
2011-06-22 2011-06-20 1.770 3,635 -7,830 0.00% 6,435
2011-06-20 2011-06-16 1.967 11,465 -31,318 0.00% 22,551
2011-06-17 2011-06-15 1.949 42,783 +839 0.00% 83,385
2011-06-14 2011-06-10 2.130 41,944 +392 0.00% 89,335
2011-06-10 2011-06-08 2.274 41,552 +5,540 0.00% 94,500
2011-06-09 2011-06-07 2.346 36,012 +33,242 0.00% 84,501
2011-05-31 2011-05-27 2.527 2,770 -5,540 0.00% 7,000
2011-05-30 2011-05-26 2.545 8,310 +3,324 0.00% 21,149
2011-05-24 2011-05-20 2.744 4,986 +34 0.00% 13,684
2011-05-19 2011-05-17 2.763 4,952 -4,401 0.00% 13,680
2011-05-18 2011-05-16 2.872 9,353 -47,318 0.00% 26,859
2011-05-16 2011-05-12 2.835 56,671 -178,355 0.00% 160,680
2011-05-03 2011-04-28 2.817 235,026 +209,078 0.02% 662,100
2011-04-28 2011-04-26 2.872 25,948 -444,260 0.00% 74,514
2011-04-26 2011-04-20 3.035 470,208 -12,104 0.03% 1,427,192
2011-04-21 2011-04-19 3.035 482,312 +13,205 0.03% 1,463,930
2011-04-19 2011-04-15 3.162 469,107 -823,106 0.03% 1,483,532
2011-04-07 2011-04-04 3.217 1,292,213 +880,327 0.08% 4,157,031
2011-04-01 2011-03-30 3.217 411,886 -348,829 0.03% 1,325,031
2011-03-30 2011-03-28 3.508 760,715 -492,522 0.05% 2,668,426
2011-03-29 2011-03-25 3.635 1,253,237 -13,204 0.08% 4,555,532
2011-03-25 2011-03-23 3.708 1,266,441 +181,567 0.08% 4,695,599
2011-03-23 2011-03-21 3.762 1,084,874 +246,492 0.07% 4,081,554
2011-03-21 2011-03-17 3.726 838,382 +4,401 0.06% 3,123,717
2011-03-17 2011-03-15 3.835 833,981 +14,306 0.05% 3,198,265
2011-03-15 2011-03-11 3.889 819,675 +220,081 0.05% 3,188,096
2011-03-14 2011-03-10 4.035 599,594 +82,531 0.04% 2,419,280
2011-03-09 2011-03-07 4.053 517,063 +99,037 0.03% 2,095,676
2011-03-08 2011-03-04 4.071 418,026 -97,937 0.03% 1,701,873
2011-03-07 2011-03-03 3.980 515,963 -68,225 0.03% 2,053,707
2011-03-03 2011-03-01 3.908 584,188 -634,946 0.04% 2,282,795
2011-03-02 2011-02-28 3.817 1,219,134 -94,635 0.08% 4,653,145
2011-03-01 2011-02-25 3.853 1,313,769 -26,410 0.09% 5,062,100
2011-02-28 2011-02-24 3.617 1,340,179 -13,205 0.09% 4,847,209
2011-02-25 2011-02-23 3.926 1,353,384 +97,937 0.09% 5,313,133
2011-02-24 2011-02-22 4.053 1,255,447 +129,848 0.08% 5,088,375
2011-02-23 2011-02-21 4.180 1,125,599 +51,719 0.07% 4,705,301
2011-02-14 2011-02-10 3.889 1,073,880 -91,334 0.07% 4,176,817
2011-02-11 2011-02-09 4.053 1,165,214 -1,100 0.08% 4,722,657
2011-02-10 2011-02-08 3.944 1,166,314 -1,101 0.08% 4,599,929
2011-02-09 2011-02-07 3.817 1,167,415 -2,200 0.08% 4,455,746
2011-02-08 2011-02-02 3.817 1,169,615 +1,169,615 0.08% 4,464,143
2011-02-07 2011-01-31 3.744 0 -315,526
2011-01-21 2011-01-19 107.596 315,526 -1,262,103 0.02% 33,949,449
2011-01-20 2011-01-18 105.779 1,577,629 +1,525,528 0.10% 166,879,788
2011-01-19 2011-01-17 105.779 52,101 +3,081 0.09% 5,511,184
2011-01-17 2011-01-13 106.142 49,020 +440 0.08% 5,203,098
2011-01-14 2011-01-12 133.755 48,580 -5,722 0.08% 6,497,823
2011-01-13 2011-01-11 127.922 54,302 +5,035 0.09% 6,946,430
2011-01-12 2011-01-10 124.302 49,267 -199 0.10% 6,123,974
2011-01-11 2011-01-07 123.698 49,466 -398 0.10% 6,118,862
2011-01-10 2011-01-06 125.710 49,864 +4,972 0.10% 6,268,388
2011-01-07 2011-01-05 125.710 44,892 -597 0.09% 5,643,360
2011-01-06 2011-01-04 126.514 45,489 -795 0.09% 5,755,006
2011-01-05 2011-01-03 126.715 46,284 +1,591 0.09% 5,864,894
2011-01-04 2010-12-31 126.313 44,693 -1,193 0.09% 5,645,311
2011-01-03 2010-12-29 125.307 45,886 +4,176 0.09% 5,749,856
2010-12-30 2010-12-28 123.899 41,710 -7,178 0.08% 5,167,847
2010-12-29 2010-12-24 127.520 48,888 +2,188 0.10% 6,234,193
2010-12-28 2010-12-22 128.324 46,700 +2,386 0.09% 5,992,752
2010-12-23 2010-12-21 129.531 44,314 +9,347 0.09% 5,740,049
2010-12-22 2010-12-20 132.548 34,967 +1,591 0.07% 4,634,816
2010-12-21 2010-12-17 135.163 33,376 +6,563 0.07% 4,511,202
2010-12-15 2010-12-13 143.812 26,813 -796 0.05% 3,856,028
2010-12-14 2010-12-10 138.985 27,609 +66 0.06% 3,837,227
2010-12-13 2010-12-09 142.002 27,543 +928 0.06% 3,911,152
2010-12-08 2010-12-06 144.013 26,615 -1,831 0.05% 3,832,907
2010-12-07 2010-12-03 138.582 28,446 -10,341 0.06% 3,942,114
2010-12-06 2010-12-02 136.772 38,787 -28,795 0.08% 5,304,981
2010-12-02 2010-11-30 103.384 67,582 +7,359 0.14% 6,986,874
2010-11-30 2010-11-26 110.625 60,223 -18,653 0.12% 6,662,141
2010-11-29 2010-11-25 115.653 78,876 +1,789 0.16% 9,122,239
2010-11-26 2010-11-24 115.653 77,087 +199 0.15% 8,915,336
2010-11-23 2010-11-19 112.837 76,888 -199 0.15% 8,675,813
2010-11-22 2010-11-18 111.228 77,087 -198 0.15% 8,574,228
2010-11-19 2010-11-17 108.211 77,285 -199 0.15% 8,363,080
2010-11-18 2010-11-16 118.871 77,484 -398 0.15% 9,210,607
2010-11-17 2010-11-15 116.659 77,882 -597 0.16% 9,085,605
2010-11-16 2010-11-12 115.050 78,479 -1,187 0.16% 9,028,971
2010-11-15 2010-11-11 120.681 79,666 -1,194 0.16% 9,614,197
2010-11-12 2010-11-10 117.463 80,860 +3,978 0.16% 9,498,069
2010-11-05 2010-11-03 113.843 76,882 +107 0.15% 8,752,454
2010-11-03 2010-11-01 115.653 76,775 -2,897 0.15% 8,879,253
2010-11-01 2010-10-28 108.814 79,672 -199 0.16% 8,669,454
2010-10-28 2010-10-26 102.981 79,871 -13,833 0.16% 8,225,226
2010-10-27 2010-10-25 105.596 93,704 +199 0.19% 9,894,781
2010-10-26 2010-10-22 102.780 93,505 +1,591 0.19% 9,610,467
2010-10-06 2010-10-04 110.625 91,914 +4,574 0.18% 10,167,943
2010-10-05 2010-09-30 113.038 87,340 -14,916 0.17% 9,872,752
2010-09-29 2010-09-27 101.775 102,256 -17,031 0.20% 10,407,060
2010-09-13 2010-09-09 102.904 119,287 +1,076 0.24% 12,275,073
2010-09-07 2010-09-03 100.468 118,211 +42,372 0.24% 11,876,435
2010-09-06 2010-09-02 102.295 75,839 -1,183 0.15% 7,757,935
2010-09-03 2010-09-01 102.498 77,022 -88,487 0.16% 7,894,582
2010-09-01 2010-08-30 93.364 165,509 +1,537 0.33% 15,452,631
2010-08-31 2010-08-27 95.800 163,972 +4,336 0.33% 15,708,499
2010-08-30 2010-08-26 97.119 159,636 -13,164 0.32% 15,503,715
2010-08-27 2010-08-25 100.062 172,800 +103,466 0.35% 17,290,743
2010-08-24 2010-08-20 113.661 69,334 +236 0.14% 7,880,564
2010-08-20 2010-08-18 115.691 69,098 -42,372 0.14% 7,993,985
2010-08-19 2010-08-17 115.488 111,470 -6,503 0.22% 12,873,400
2010-08-12 2010-08-10 110.210 117,973 +985 0.24% 13,001,859
2010-08-11 2010-08-09 113.255 116,988 -4,138 0.24% 13,249,470
2010-08-04 2010-08-02 110.210 121,126 -2,365 0.24% 13,349,352
2010-08-03 2010-07-30 106.963 123,491 -8,080 0.25% 13,208,969
2010-08-02 2010-07-29 100.265 131,571 -10,051 0.27% 13,191,984
2010-07-28 2010-07-26 88.798 141,622 -15,270 0.29% 12,575,689
2010-07-26 2010-07-22 89.001 156,892 -2,957 0.32% 13,963,471
2010-07-21 2010-07-19 81.389 159,849 +6,110 0.32% 13,010,000
2010-07-20 2010-07-16 83.723 153,739 +2,168 0.31% 12,871,555
2010-07-08 2010-07-06 85.347 151,571 +1,773 0.31% 12,936,152
2010-07-07 2010-07-05 85.347 149,798 +1,183 0.30% 12,784,832
2010-07-06 2010-07-02 88.087 148,615 -1,380 0.30% 13,091,077
2010-07-05 2010-06-30 88.189 149,995 -1,379 0.30% 13,227,859
2010-07-02 2010-06-29 89.102 151,374 +3,941 0.31% 13,487,728
2010-06-30 2010-06-28 89.508 147,433 -12,754 0.30% 13,196,425
2010-06-22 2010-06-18 94.889 160,187 -197 0.32% 15,200,030
2010-06-21 2010-06-17 97.032 160,384 -902 0.32% 15,562,371
2010-06-18 2010-06-15 94.379 161,286 -19,601 0.33% 15,222,032
2010-06-17 2010-06-14 94.277 180,887 -4,509 0.37% 17,053,501
2010-06-15 2010-06-11 93.359 185,396 +3,332 0.38% 17,308,350
2010-06-14 2010-06-10 88.971 182,064 +392 0.37% 16,198,499
2010-06-11 2010-06-09 89.278 181,672 -196 0.37% 16,219,231
2010-06-10 2010-06-08 90.604 181,868 -24,698 0.37% 16,477,961
2010-06-09 2010-06-07 91.828 206,566 +9,605 0.42% 18,968,613
2010-06-08 2010-06-04 97.440 196,961 +15,877 0.40% 19,191,894
2010-06-07 2010-06-03 94.073 181,084 +1,961 0.37% 17,035,121
2010-06-04 2010-06-02 92.747 179,123 +10,193 0.36% 16,613,053
2010-06-03 2010-06-01 97.950 168,930 -3,137 0.34% 16,546,732
2010-06-02 2010-05-31 103.256 172,067 +3,137 0.35% 17,766,927
2010-06-01 2010-05-28 103.868 168,930 -588 0.34% 17,546,430
2010-05-31 2010-05-27 104.072 169,518 +23,522 0.34% 17,642,097
2010-05-28 2010-05-26 107.745 145,996 -3,570 0.30% 15,730,376
2010-05-27 2010-05-25 117.744 149,566 +24,699 0.30% 17,610,549
2010-05-26 2010-05-24 127.956 124,867 +14,113 0.25% 15,977,451
2010-05-25 2010-05-20 123.430 110,754 +8,668 0.22% 13,670,365
2010-05-24 2010-05-19 124.047 102,086 +4,861 0.21% 12,663,476
2010-05-20 2010-05-18 129.190 97,225 -194 0.20% 12,560,503
2010-05-19 2010-05-17 128.984 97,419 +3,305 0.20% 12,565,525
2010-05-18 2010-05-14 133.716 94,114 -3,500 0.19% 12,584,531
2010-05-17 2010-05-13 136.390 97,614 -19,444 0.20% 13,313,587
2010-05-14 2010-05-12 126.104 117,058 +9,528 0.24% 14,761,518
2010-05-13 2010-05-11 130.630 107,530 +1,944 0.22% 14,046,651
2010-05-12 2010-05-10 130.424 105,586 +1,750 0.22% 13,770,986
2010-05-11 2010-05-07 134.333 103,836 +5,444 0.21% 13,948,598
2010-05-10 2010-05-06 135.156 98,392 +23,722 0.20% 13,298,253
2010-05-05 2010-05-03 147.087 74,670 -389 0.15% 10,983,016
2010-05-04 2010-04-30 148.116 75,059 -7,194 0.15% 11,117,438
2010-05-03 2010-04-29 140.916 82,253 +10,694 0.17% 11,590,756
2010-04-30 2010-04-28 148.116 71,559 +2,139 0.15% 10,599,032
2010-04-29 2010-04-27 151.202 69,420 +15,945 0.14% 10,496,424
2010-04-28 2010-04-26 158.196 53,475 +52,499 0.11% 8,459,536
2010-04-27 2010-04-23 160.459 976 -30,524 0.00% 156,608
2010-04-23 2010-04-21 150.173 31,500 +31,111 0.06% 4,730,454
2010-04-19 2010-04-15 132.687 389 -1,555 0.00% 51,615
2010-04-16 2010-04-14 135.773 1,944 +1,555 0.00% 263,943
2010-04-15 2010-04-13 135.773 389 -778 0.00% 52,816
2010-04-14 2010-04-12 133.716 1,167 +778 0.00% 156,046
2010-04-07 2010-03-31 126.516 389 +389 0.00% 49,215
2010-03-30 2010-03-26 118.904 0 -11,569
2010-03-26 2010-03-24 100.801 11,569 +7,194 0.02% 1,166,169
2010-03-25 2010-03-23 100.081 4,375 -3,014 0.01% 437,855
2010-03-23 2010-03-19 94.733 7,389 -1,750 0.02% 699,979
2010-03-19 2010-03-17 93.498 9,139 -2,333 0.02% 854,480
2010-03-18 2010-03-16 91.441 11,472 +11,083 0.02% 1,049,012
2010-03-17 2010-03-15 94.424 389 -1,361 0.00% 36,731
2010-03-16 2010-03-12 95.247 1,750 +1,750 0.00% 166,682
2010-01-29 2010-01-27 93.292 0 -38,888
2010-01-28 2010-01-26 95.658 38,888 -43,750 0.08% 3,719,958
2010-01-27 2010-01-25 101.830 82,638 +82,638 0.18% 8,415,006
2009-12-08 2009-12-04 73.006 0 -97
2009-11-13 2009-11-11 78.495 97 +97 0.00% 7,614
2009-11-05 2009-11-03 79.737 0 -97
2009-11-04 2009-11-02 79.634 97 +97 0.00% 7,724
2007-12-05 2007-12-03 215.564 0 -85,677
2007-12-04 2007-11-30 224.168 85,677 +85,500 0.21% 19,206,054
2007-11-15 2007-11-13 226.432 177 +177 0.00% 40,079
2007-11-13 2007-11-09 260.397 0 -2,120
2007-11-07 2007-11-05 294.362 2,120 -2,473 0.01% 624,048
2007-10-04 2007-10-02 260.271 4,593 +58 0.01% 1,195,423
2007-09-28 2007-09-25 229.887 4,535 -1,134 0.01% 1,042,536
2007-09-27 2007-09-24 220.370 5,669 +87 0.01% 1,249,278
2007-09-19 2007-09-17 229.887 5,582 +523 0.01% 1,283,227
2007-09-17 2007-09-13 209.592 5,059 +349 0.01% 1,060,328
2007-09-13 2007-09-11 183.909 4,710 +175 0.01% 866,213
2007-09-12 2007-09-10 183.451 4,535 -524 0.01% 831,949
2007-09-05 2007-09-03 172.214 5,059 -174 0.01% 871,232
2007-07-27 2007-07-25 155.933 5,233 +174 0.01% 815,998
2007-07-26 2007-07-24 157.309 5,059 +175 0.01% 795,826
2007-07-17 2007-07-13 160.978 4,884 +174 0.01% 786,216
2007-07-16 2007-07-12 159.143 4,710 -164 0.01% 749,565
2007-07-13 2007-07-11 157.768 4,874 +339 0.01% 768,959
2007-06-26 2007-06-22 139.881 4,535 0.01% 634,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top