History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 3,776,000 +0 0.12% 4,568,960
2025-10-13 2025-10-09 1.230 3,776,000 +0 0.12% 4,644,480
2025-10-10 2025-10-08 1.210 3,776,000 +0 0.12% 4,568,960
2025-10-09 2025-10-06 1.200 3,776,000 +0 0.12% 4,531,200
2025-10-08 2025-10-03 1.190 3,776,000 +0 0.12% 4,493,440
2025-10-06 2025-10-02 1.210 3,776,000 +0 0.12% 4,568,960
2025-10-03 2025-09-30 1.180 3,776,000 +0 0.12% 4,455,680
2025-10-02 2025-09-29 1.180 3,776,000 +0 0.12% 4,455,680
2025-09-30 2025-09-26 1.170 3,776,000 +0 0.12% 4,417,920
2025-09-29 2025-09-25 1.200 3,776,000 +0 0.12% 4,531,200
2025-09-26 2025-09-24 1.200 3,776,000 +0 0.12% 4,531,200
2025-09-25 2025-09-23 1.200 3,776,000 +0 0.12% 4,531,200
2025-09-24 2025-09-22 1.210 3,776,000 +0 0.12% 4,568,960
2025-09-23 2025-09-19 1.200 3,776,000 +0 0.12% 4,531,200
2025-09-22 2025-09-18 1.210 3,776,000 +0 0.12% 4,568,960
2025-09-19 2025-09-17 1.220 3,776,000 -102,000 0.12% 4,606,720
2025-08-14 2025-08-12 1.240 3,878,000 -4,000 0.13% 4,808,720
2025-05-16 2025-05-14 1.093 3,882,000 +188,447 0.12% 4,243,264
2025-04-25 2025-04-23 1.009 3,693,553 -144,622 0.12% 3,726,720
2025-04-17 2025-04-15 0.988 3,838,175 -3,806 0.13% 3,791,960
2025-04-15 2025-04-11 0.977 3,841,981 -98,951 0.13% 3,755,340
2025-01-13 2025-01-09 1.272 3,940,932 +47,573 0.13% 5,011,820
2024-12-18 2024-12-16 1.188 3,893,359 -1,903 0.13% 4,623,960
2024-10-31 2024-10-29 1.254 3,895,262 +173,895 0.13% 4,885,251
2024-07-26 2024-07-24 1.166 3,721,367 +89,081 0.13% 4,339,641
2024-06-07 2024-06-05 0.990 3,632,286 -181,797 0.13% 3,596,400
2024-05-16 2024-05-13 1.125 3,814,083 +196,603 0.13% 4,291,323
2024-04-16 2024-04-12 0.963 3,617,480 -86,213 0.13% 3,482,680
2024-01-29 2024-01-25 0.800 3,703,693 -86,213 0.14% 2,964,240
2023-12-11 2023-12-07 0.800 3,789,906 -2,586,377 0.14% 3,033,240
2023-11-10 2023-11-08 1.061 6,376,283 +379,540 0.23% 6,763,127
2023-08-17 2023-08-15 1.085 5,996,743 +1,622 0.23% 6,508,480
2023-07-31 2023-07-27 1.159 5,995,121 +551,350 0.23% 6,950,360
2023-05-17 2023-05-15 1.213 5,443,771 +295,857 0.21% 6,602,872
2023-03-21 2023-03-17 1.369 5,147,914 +1,534 0.21% 7,049,700
2023-02-28 2023-02-24 1.513 5,146,380 +1,533 0.21% 7,785,920
2023-02-14 2023-02-10 1.761 5,144,847 +38,337 0.21% 9,058,500
2023-02-08 2023-02-06 1.748 5,106,510 +38,337 0.21% 8,924,401
2023-02-01 2023-01-30 1.774 5,068,173 +1,534 0.21% 8,989,601
2023-01-13 2023-01-11 1.735 5,066,639 -23,002 0.21% 8,788,640
2023-01-12 2023-01-10 1.761 5,089,641 +23,002 0.21% 8,961,299
2022-11-24 2022-11-22 1.748 5,066,639 -1,534 0.21% 8,854,720
2022-11-15 2022-11-11 1.552 5,068,173 -23,002 0.21% 7,865,901
2022-10-14 2022-10-12 1.474 5,091,175 +1,534 0.20% 7,503,200
2022-10-13 2022-10-11 1.487 5,089,641 -23,003 0.20% 7,567,320
2022-09-16 2022-09-14 1.998 5,112,644 +180,133 0.20% 10,213,698
2022-09-14 2022-09-09 2.106 4,932,511 +14,817 0.20% 10,386,480
2022-08-26 2022-08-24 2.200 4,917,694 -14,817 0.20% 10,819,940
2022-08-15 2022-08-11 2.268 4,932,511 -1,481 0.20% 11,185,441
2022-08-05 2022-08-03 2.187 4,933,992 -14,817 0.20% 10,789,199
2022-08-04 2022-08-02 2.092 4,948,809 +1,481 0.20% 10,353,999
2022-07-18 2022-07-14 2.565 4,947,328 +277,074 0.20% 12,688,201
2022-07-15 2022-07-13 2.565 4,670,254 +22,226 0.19% 11,977,601
2022-07-12 2022-07-08 2.808 4,648,028 +1,481 0.19% 13,049,919
2022-07-11 2022-07-07 2.916 4,646,547 +214,844 0.19% 13,547,521
2022-07-08 2022-07-06 2.929 4,431,703 +1,063,846 0.18% 12,980,940
2022-07-07 2022-07-05 2.956 3,367,857 +520,069 0.14% 9,955,739
2022-07-05 2022-06-30 3.240 2,847,788 +14,817 0.12% 9,225,601
2022-07-04 2022-06-29 3.321 2,832,971 +7,408 0.12% 9,407,040
2022-06-28 2022-06-24 3.253 2,825,563 +44,451 0.12% 9,191,741
2022-06-27 2022-06-23 3.240 2,781,112 -22,225 0.11% 9,009,599
2022-06-24 2022-06-22 2.983 2,803,337 +22,225 0.12% 8,362,639
2022-06-22 2022-06-20 2.983 2,781,112 -2,964 0.11% 8,296,339
2022-05-30 2022-05-26 2.984 2,784,076 +64,150 0.11% 8,308,726
2022-05-23 2022-05-19 3.012 2,719,926 -14,476 0.11% 8,192,439
2022-05-20 2022-05-18 3.026 2,734,402 -1,447 0.11% 8,273,821
2022-05-18 2022-05-16 2.722 2,735,849 +13,028 0.11% 7,446,599
2022-05-16 2022-05-12 2.584 2,722,821 +1,447 0.11% 7,034,939
2022-05-03 2022-04-28 2.901 2,721,374 -108,565 0.11% 7,896,000
2022-04-28 2022-04-26 2.832 2,829,939 -1,448 0.12% 8,015,499
2022-03-30 2022-03-28 3.233 2,831,387 +1,448 0.12% 9,154,080
2022-03-29 2022-03-25 3.468 2,829,939 -7,238 0.12% 9,814,099
2022-03-28 2022-03-24 3.413 2,837,177 +1,447 0.12% 9,682,400
2022-03-25 2022-03-23 3.371 2,835,730 +83,958 0.12% 9,559,921
2022-03-24 2022-03-22 3.233 2,751,772 -36,189 0.12% 8,896,679
2022-03-23 2022-03-21 3.192 2,787,961 +36,189 0.12% 8,898,121
2022-03-21 2022-03-17 2.984 2,751,772 +15,923 0.12% 8,212,319
2022-03-16 2022-03-14 2.777 2,735,849 -28,951 0.11% 7,597,799
2022-03-14 2022-03-10 3.219 2,764,800 +36,188 0.12% 8,900,600
2022-03-09 2022-03-07 3.302 2,728,612 +4,343 0.11% 9,010,301
2022-03-08 2022-03-04 3.399 2,724,269 -1,448 0.11% 9,259,440
2022-03-04 2022-03-02 3.523 2,725,717 +20,266 0.11% 9,603,302
2022-03-01 2022-02-25 3.744 2,705,451 -14,475 0.11% 10,129,980
2022-02-28 2022-02-24 3.675 2,719,926 -1,448 0.11% 9,996,278
2022-02-21 2022-02-17 4.021 2,721,374 +2,895 0.11% 10,941,600
2022-02-18 2022-02-16 4.048 2,718,479 +5,790 0.11% 11,005,081
2022-02-16 2022-02-14 3.993 2,712,689 +1,448 0.11% 10,831,721
2022-02-15 2022-02-11 4.200 2,711,241 +1,447 0.11% 11,387,839
2022-02-04 2022-01-27 4.311 2,709,794 +14,476 0.11% 11,681,282
2022-01-28 2022-01-26 4.449 2,695,318 -361,885 0.11% 11,991,279
2022-01-27 2022-01-25 4.325 3,057,203 -144,754 0.13% 13,221,120
2022-01-26 2022-01-24 4.366 3,201,957 +23,161 0.13% 13,979,840
2022-01-25 2022-01-21 4.767 3,178,796 +57,901 0.13% 15,152,398
2022-01-24 2022-01-20 4.974 3,120,895 -7,238 0.13% 15,523,201
2022-01-21 2022-01-19 4.933 3,128,133 +14,476 0.13% 15,429,542
2022-01-20 2022-01-18 5.029 3,113,657 +28,951 0.13% 15,659,279
2022-01-19 2022-01-17 5.126 3,084,706 -43,427 0.13% 15,812,018
2022-01-17 2022-01-13 4.546 3,128,133 -1,447 0.13% 14,219,382
2022-01-14 2022-01-12 4.546 3,129,580 -21,713 0.13% 14,225,960
2022-01-12 2022-01-10 4.435 3,151,293 +95,537 0.13% 13,976,339
2022-01-11 2022-01-07 4.546 3,055,756 +272,138 0.13% 13,890,382
2022-01-10 2022-01-06 4.877 2,783,618 -8,685 0.12% 13,576,379
2022-01-07 2022-01-05 4.338 2,792,303 +44,873 0.12% 12,114,118
2022-01-06 2022-01-04 4.725 2,747,430 -264,899 0.12% 12,982,322
2022-01-05 2022-01-03 4.919 3,012,329 -8,686 0.13% 14,816,718
2022-01-04 2021-12-31 4.407 3,021,015 +2,895 0.13% 13,315,062
2021-12-29 2021-12-24 3.565 3,018,120 -72,376 0.13% 10,758,602
2021-12-22 2021-12-20 3.192 3,090,496 +1,447 0.13% 9,863,698
2021-12-20 2021-12-16 3.772 3,089,049 -1,447 0.13% 11,651,640
2021-12-17 2021-12-15 3.496 3,090,496 -1,448 0.13% 10,803,098
2021-12-09 2021-12-07 3.440 3,091,944 +1,448 0.13% 10,637,280
2021-12-08 2021-12-06 3.371 3,090,496 +72,376 0.13% 10,418,798
2021-12-03 2021-12-01 3.592 3,018,120 -1,447 0.13% 10,842,002
2021-11-16 2021-11-12 3.344 3,019,567 +347,409 0.13% 10,096,240
2021-10-19 2021-10-15 3.357 2,672,158 -1,447 0.11% 8,971,561
2021-10-04 2021-09-29 3.081 2,673,605 +1,447 0.11% 8,237,620
2021-09-21 2021-09-17 3.302 2,672,158 -492,163 0.11% 8,823,881
2021-09-17 2021-09-15 3.523 3,164,321 -70,929 0.13% 11,148,600
2021-09-16 2021-09-14 3.703 3,235,250 -434,262 0.14% 11,979,598
2021-09-13 2021-09-09 3.938 3,669,512 -6,266 0.15% 14,451,323
2021-09-10 2021-09-08 4.107 3,675,778 -314,254 0.16% 15,096,400
2021-09-09 2021-09-07 4.037 3,990,032 -59,723 0.17% 16,106,439
2021-09-08 2021-09-06 4.121 4,049,755 -52,612 0.17% 16,689,281
2021-09-07 2021-09-03 4.093 4,102,367 -142,197 0.18% 16,790,698
2021-09-06 2021-09-02 4.220 4,244,564 -214,716 0.18% 17,910,001
2021-08-30 2021-08-26 3.671 4,459,280 +2,843 0.19% 16,369,918
2021-08-24 2021-08-20 3.362 4,456,437 -143,618 0.19% 14,980,522
2021-08-23 2021-08-19 3.390 4,600,055 +1,422 0.20% 15,592,700
2021-08-19 2021-08-17 3.741 4,598,633 +1,422 0.20% 17,204,880
2021-08-18 2021-08-16 3.910 4,597,211 +332,740 0.20% 17,975,480
2021-08-17 2021-08-13 4.121 4,264,471 +93,849 0.18% 17,574,139
2021-08-16 2021-08-12 4.107 4,170,622 -71,098 0.18% 17,128,721
2021-08-12 2021-08-10 3.868 4,241,720 -1,422 0.18% 16,406,500
2021-08-11 2021-08-09 3.629 4,243,142 +265,907 0.18% 15,397,440
2021-08-10 2021-08-06 3.769 3,977,235 +469,249 0.17% 14,991,922
2021-08-06 2021-08-04 3.980 3,507,986 -1,422 0.15% 13,963,219
2021-08-05 2021-08-03 3.910 3,509,408 +120,867 0.15% 13,722,079
2021-07-26 2021-07-22 3.952 3,388,541 -14,220 0.14% 13,392,459
2021-07-23 2021-07-21 3.882 3,402,761 +14,220 0.15% 13,209,360
2021-07-19 2021-07-15 3.165 3,388,541 -7,110 0.14% 10,723,499
2021-07-15 2021-07-13 3.376 3,395,651 -7,110 0.15% 11,462,400
2021-07-09 2021-07-07 3.221 3,402,761 -1,422 0.15% 10,959,940
2021-07-05 2021-06-30 3.080 3,404,183 +7,110 0.15% 10,485,720
2021-07-02 2021-06-29 3.066 3,397,073 -7,110 0.15% 10,416,040
2021-06-08 2021-06-04 2.504 3,404,183 +1,137,572 0.15% 8,522,640
2021-06-04 2021-06-02 2.686 2,266,611 -234,624 0.10% 6,089,079
2021-06-01 2021-05-28 2.279 2,501,235 -5,688 0.11% 5,699,159
2021-05-28 2021-05-26 2.264 2,506,923 -5,688 0.11% 5,676,859
2021-05-24 2021-05-20 1.997 2,512,611 -1,422 0.11% 5,018,280
2021-05-13 2021-05-11 1.575 2,514,033 -639,884 0.11% 3,960,320
2021-04-28 2021-04-26 1.927 3,153,917 -1,422 0.13% 6,077,320
2021-04-08 2021-04-01 1.800 3,155,339 -28,439 0.13% 5,680,640
2021-04-07 2021-03-31 1.744 3,183,778 +28,439 0.14% 5,552,719
2021-03-10 2021-03-08 1.857 3,155,339 -1,896 0.13% 5,858,160
2021-03-09 2021-03-05 2.053 3,157,235 -948 0.14% 6,483,373
2021-02-25 2021-02-23 2.363 3,158,183 +8,532 0.14% 7,462,560
2021-02-23 2021-02-19 2.419 3,149,651 +1,422 0.13% 7,619,599
2021-02-18 2021-02-16 2.700 3,148,229 +1,422 0.13% 8,501,759
2021-02-09 2021-02-05 2.504 3,146,807 +12,797 0.13% 7,878,279
2021-02-05 2021-02-03 2.419 3,134,010 -4,266 0.13% 7,581,761
2021-02-02 2021-01-29 1.927 3,138,276 +2,844 0.13% 6,047,181
2021-01-28 2021-01-26 1.674 3,135,432 -7,109 0.13% 5,247,901
2021-01-26 2021-01-22 1.575 3,142,541 -5,688 0.13% 4,950,399
2021-01-25 2021-01-21 1.660 3,148,229 -2,002,126 0.13% 5,225,040
2021-01-14 2021-01-12 1.322 5,150,355 +4,266 0.22% 6,809,360
2020-12-15 2020-12-11 1.294 5,146,089 -42,659 0.22% 6,658,960
2020-12-10 2020-12-08 1.294 5,188,748 -1,592,600 0.22% 6,714,160
2020-12-09 2020-12-07 1.322 6,781,348 +1,635,259 0.29% 8,965,719
2020-11-18 2020-11-16 1.449 5,146,089 -15,642 0.22% 7,455,140
2020-10-21 2020-10-19 1.294 5,161,731 -21,329 0.22% 6,679,200
2020-10-12 2020-10-08 1.421 5,183,060 -14,220 0.22% 7,362,899
2020-09-09 2020-09-07 1.350 5,197,280 -2,844 0.22% 7,017,600
2020-09-07 2020-09-03 1.392 5,200,124 -7,110 0.22% 7,240,860
2020-08-31 2020-08-27 1.491 5,207,234 +7,110 0.22% 7,763,440
2020-08-26 2020-08-24 1.407 5,200,124 +7,110 0.22% 7,314,000
2020-07-29 2020-07-27 1.238 5,193,014 +14,220 0.22% 6,427,520
2020-07-20 2020-07-16 1.294 5,178,794 +7,109 0.22% 6,701,279
2020-07-13 2020-07-09 1.617 5,171,685 +2,844 0.22% 8,365,101
2020-07-08 2020-07-06 1.350 5,168,841 -120,867 0.22% 6,979,200
2020-06-23 2020-06-19 1.055 5,289,708 -49,768 0.23% 5,580,000
2020-05-29 2020-05-27 1.069 5,339,476 -7,110 0.23% 5,707,600
2020-05-05 2020-04-29 1.210 5,346,586 +1,422 0.23% 6,467,200
2020-03-05 2020-03-03 1.449 5,345,164 -938,497 0.23% 7,743,540
2020-03-04 2020-03-02 1.477 6,283,661 +938,497 0.27% 9,279,900
2020-03-02 2020-02-27 1.561 5,345,164 -710,983 0.23% 8,344,980
2020-02-28 2020-02-26 1.561 6,056,147 +355,492 0.26% 9,454,981
2020-02-27 2020-02-25 1.632 5,700,655 -1,422 0.24% 9,300,879
2020-02-26 2020-02-24 1.646 5,702,077 -1,422 0.24% 9,383,399
2020-02-19 2020-02-17 1.533 5,703,499 -7,110 0.24% 8,743,979
2020-02-18 2020-02-14 1.505 5,710,609 -1,626,727 0.24% 8,594,240
2020-02-17 2020-02-13 1.533 7,337,336 +1,777,455 0.31% 11,248,799
2020-02-14 2020-02-12 1.505 5,559,881 -1,380,727 0.24% 8,367,400
2020-01-30 2020-01-24 1.617 6,940,608 +1,422 0.30% 11,226,299
2020-01-23 2020-01-21 1.688 6,939,186 +2,843 0.30% 11,711,999
2020-01-15 2020-01-13 1.885 6,936,343 -7,109 0.30% 13,073,041
2020-01-08 2020-01-06 1.660 6,943,452 -2,844 0.30% 11,523,879
2020-01-03 2019-12-31 1.617 6,946,296 +4,266 0.30% 11,235,500
2020-01-02 2019-12-27 1.702 6,942,030 +1,422 0.30% 11,814,439
2019-12-19 2019-12-17 1.575 6,940,608 -5,688 0.30% 10,933,439
2019-11-25 2019-11-21 1.491 6,946,296 +7,110 0.30% 10,356,200
2019-10-31 2019-10-29 1.407 6,939,186 +2,843 0.30% 9,759,999
2019-10-04 2019-10-02 1.575 6,936,343 -7,109 0.30% 10,926,721
2019-10-03 2019-09-30 1.533 6,943,452 +7,109 0.30% 10,644,939
2019-09-17 2019-09-13 1.603 6,936,343 -21,329 0.30% 11,121,841
2019-09-16 2019-09-12 1.463 6,957,672 -31,283 0.30% 10,177,440
2019-09-11 2019-09-09 1.407 6,988,955 +17,063 0.30% 9,830,000
2019-09-10 2019-09-06 1.463 6,971,892 +21,330 0.30% 10,198,241
2019-08-06 2019-08-02 1.505 6,950,562 -1,980,797 0.30% 10,460,320
2019-07-23 2019-07-19 1.547 8,931,359 -2,844 0.38% 13,818,201
2019-07-12 2019-07-10 1.589 8,934,203 -4,265 0.38% 14,199,581
2019-06-10 2019-06-05 1.575 8,938,468 -4,266 0.38% 14,080,639
2019-05-24 2019-05-22 1.702 8,942,734 +7,109 0.38% 15,219,379
2019-04-03 2019-04-01 2.025 8,935,625 -7,109 0.38% 18,097,921
2019-03-25 2019-03-21 1.814 8,942,734 +7,109 0.38% 16,225,619
2019-03-22 2019-03-20 1.843 8,935,625 -7,109 0.38% 16,464,081
2019-03-18 2019-03-14 1.814 8,942,734 +7,109 0.38% 16,225,619
2019-02-27 2019-02-25 2.166 8,935,625 +8,532 0.38% 19,354,721
2019-02-26 2019-02-22 2.194 8,927,093 -21,329 0.38% 19,587,361
2019-02-25 2019-02-21 1.941 8,948,422 +21,329 0.38% 17,368,680
2019-02-15 2019-02-13 1.913 8,927,093 -35,549 0.38% 17,076,161
2018-12-28 2018-12-24 1.392 8,962,642 +49,769 0.38% 12,479,940
2018-11-30 2018-11-28 1.716 8,912,873 -7,110 0.38% 15,293,920
2018-11-21 2018-11-19 1.674 8,919,983 +7,110 0.38% 14,929,740
2018-11-20 2018-11-16 1.688 8,912,873 -5,688 0.38% 15,043,200
2018-11-09 2018-11-07 1.702 8,918,561 +7,110 0.38% 15,178,240
2018-11-08 2018-11-06 1.688 8,911,451 +14,220 0.38% 15,040,800
2018-11-01 2018-10-30 1.589 8,897,231 +1,421 0.40% 14,140,819
2018-08-21 2018-08-17 1.646 8,895,810 -1,635,259 0.40% 14,639,041
2018-08-06 2018-08-02 1.913 10,531,069 -4,266 0.47% 20,144,321
2018-08-03 2018-08-01 1.983 10,535,335 -8,531 0.47% 20,893,381
2018-07-26 2018-07-24 1.744 10,543,866 +2,132,946 0.48% 18,389,199
2018-07-25 2018-07-23 1.688 8,410,920 +12,798 0.38% 14,196,001
2018-07-24 2018-07-20 1.716 8,398,122 +71,098 0.38% 14,410,640
2018-07-17 2018-07-13 1.969 8,327,024 +1,422 0.38% 16,396,801
2018-06-22 2018-06-20 2.307 8,325,602 +35,549 0.38% 19,204,401
2018-06-21 2018-06-19 2.208 8,290,053 +35,549 0.37% 18,306,201
2018-06-07 2018-06-05 2.672 8,254,504 -4,265 0.37% 22,059,001
2018-06-06 2018-06-04 2.377 8,258,769 -5,688 0.37% 19,631,039
2018-05-30 2018-05-28 2.293 8,264,457 +2,844 0.37% 18,947,119
2018-05-25 2018-05-23 2.616 8,261,613 +4,266 0.37% 21,613,199
2018-05-24 2018-05-21 2.658 8,257,347 -4,266 0.37% 21,950,459
2018-05-18 2018-05-16 2.602 8,261,613 +4,266 0.37% 21,496,999
2018-05-17 2018-05-15 2.616 8,257,347 -4,266 0.37% 21,602,039
2018-05-10 2018-05-08 2.672 8,261,613 -2,844 0.37% 22,077,999
2018-05-08 2018-05-04 2.602 8,264,457 +21,329 0.37% 21,504,399
2018-05-04 2018-05-02 2.658 8,243,128 -2,844 0.37% 21,912,660
2018-05-03 2018-04-30 2.532 8,245,972 +1,422 0.37% 20,876,401
2018-05-02 2018-04-27 2.574 8,244,550 +1,422 0.37% 21,220,681
2018-04-30 2018-04-26 2.546 8,243,128 +1,422 0.37% 20,985,140
2018-04-27 2018-04-25 2.700 8,241,706 +4,266 0.37% 22,256,640
2018-04-26 2018-04-24 2.799 8,237,440 -4,266 0.37% 23,056,140
2018-04-24 2018-04-20 2.743 8,241,706 +5,688 0.37% 22,604,400
2018-04-23 2018-04-19 2.911 8,236,018 -1,426,230 0.37% 23,978,880
2018-04-18 2018-04-16 2.771 9,662,248 +2,844 0.44% 26,772,299
2018-04-12 2018-04-10 2.954 9,659,404 -4,266 0.44% 28,530,599
2018-04-11 2018-04-09 2.813 9,663,670 -5,688 0.44% 27,183,999
2018-04-10 2018-04-06 2.644 9,669,358 +5,688 0.44% 25,568,000
2018-04-03 2018-03-28 2.757 9,663,670 +22,751 0.44% 26,640,319
2018-03-29 2018-03-27 2.954 9,640,919 +4,266 0.43% 28,476,000
2018-03-26 2018-03-22 3.207 9,636,653 +7,110 0.43% 30,903,120
2018-03-23 2018-03-21 3.305 9,629,543 -7,110 0.43% 31,828,399
2018-03-21 2018-03-19 3.347 9,636,653 +2,844 0.43% 32,258,520
2018-03-19 2018-03-15 3.432 9,633,809 +22,751 0.43% 33,062,000
2018-03-16 2018-03-14 3.488 9,611,058 +11,376 0.43% 33,524,641
2018-03-15 2018-03-13 3.573 9,599,682 -2,844 0.43% 34,295,080
2018-03-13 2018-03-09 3.741 9,602,526 -42,659 0.43% 35,925,961
2018-03-06 2018-03-02 3.502 9,645,185 +9,954 0.43% 33,779,341
2018-03-05 2018-03-01 3.643 9,635,231 -1,422 0.43% 35,099,680
2018-03-02 2018-02-28 3.671 9,636,653 +14,220 0.43% 35,375,940
2018-03-01 2018-02-27 3.629 9,622,433 +63,988 0.43% 34,917,719
2018-02-28 2018-02-26 3.755 9,558,445 -14,220 0.43% 35,895,480
2018-02-27 2018-02-23 3.333 9,572,665 +3,199,420 0.43% 31,909,681
2018-02-22 2018-02-20 3.446 6,373,245 +14,220 0.29% 21,961,801
2018-02-14 2018-02-12 3.221 6,359,025 -5,688 0.29% 20,481,760
2018-02-13 2018-02-09 3.094 6,364,713 +1,422 0.29% 19,694,401
2018-02-08 2018-02-06 3.221 6,363,291 +19,908 0.29% 20,495,500
2018-02-05 2018-02-01 3.727 6,343,383 -11,376 0.29% 23,643,299
2018-01-31 2018-01-29 3.783 6,354,759 +1,422 0.29% 24,043,220
2018-01-25 2018-01-23 4.135 6,353,337 -35,549 0.29% 26,271,840
2018-01-24 2018-01-22 4.121 6,388,886 +35,549 0.29% 26,328,979
2018-01-23 2018-01-19 4.163 6,353,337 +1,422 0.29% 26,450,560
2018-01-22 2018-01-18 4.121 6,351,915 +5,688 0.29% 26,176,619
2018-01-18 2018-01-16 4.374 6,346,227 +5,688 0.29% 27,759,859
2018-01-12 2018-01-10 4.852 6,340,539 -14,220 0.29% 30,767,098
2018-01-11 2018-01-09 4.852 6,354,759 +2,844 0.29% 30,836,100
2018-01-09 2018-01-05 4.782 6,351,915 +284,393 0.29% 30,375,599
2018-01-08 2018-01-04 4.810 6,067,522 +14,219 0.27% 29,186,279
2017-12-29 2017-12-27 4.824 6,053,303 -355,491 0.27% 29,203,022
2017-12-22 2017-12-20 4.473 6,408,794 +1,422 0.29% 28,664,521
2017-12-20 2017-12-18 4.515 6,407,372 +356,913 0.29% 28,928,521
2017-12-18 2017-12-14 5.021 6,050,459 +7,110 0.27% 30,380,702
2017-12-15 2017-12-13 5.218 6,043,349 +14,220 0.27% 31,535,001
2017-12-14 2017-12-12 5.331 6,029,129 -2,844 0.27% 32,139,199
2017-12-12 2017-12-08 5.387 6,031,973 -14,220 0.27% 32,493,719
2017-12-08 2017-12-06 5.204 6,046,193 +369,711 0.27% 31,464,801
2017-12-07 2017-12-05 5.570 5,676,482 -1,422 0.26% 31,616,640
2017-12-06 2017-12-04 5.696 5,677,904 -284,393 0.26% 32,343,300
2017-12-01 2017-11-29 5.148 5,962,297 +284,393 0.27% 30,692,761
2017-11-29 2017-11-27 5.134 5,677,904 +8,532 0.26% 29,148,900
2017-11-27 2017-11-23 5.387 5,669,372 -15,642 0.26% 30,540,419
2017-11-24 2017-11-22 5.499 5,685,014 -348,381 0.26% 31,264,361
2017-11-20 2017-11-16 5.274 6,033,395 -210,451 0.27% 31,822,499
2017-11-17 2017-11-15 4.923 6,243,846 +2,844 0.28% 30,737,001
2017-11-16 2017-11-14 5.035 6,241,002 +7,110 0.28% 31,425,240
2017-11-14 2017-11-10 5.415 6,233,892 +309,988 0.28% 33,756,800
2017-11-13 2017-11-09 5.415 5,923,904 +255,954 0.27% 32,078,201
2017-11-10 2017-11-08 5.106 5,667,950 -7,110 0.26% 28,938,359
2017-11-09 2017-11-07 5.204 5,675,060 -634,196 0.26% 29,533,400
2017-11-08 2017-11-06 4.459 6,309,256 +71,098 0.28% 28,130,579
2017-11-01 2017-10-30 4.374 6,238,158 -1,422 0.28% 27,287,140
2017-10-31 2017-10-27 4.318 6,239,580 +571,630 0.28% 26,942,320
2017-10-26 2017-10-24 4.670 5,667,950 -1,777,456 0.26% 26,467,039
2017-10-20 2017-10-18 5.077 7,445,406 -2,844 0.34% 37,803,921
2017-10-18 2017-10-16 5.148 7,448,250 -4,266 0.34% 38,342,161
2017-10-11 2017-10-09 4.670 7,452,516 -362,601 0.34% 34,800,242
2017-10-03 2017-09-28 3.643 7,815,117 -42,658 0.36% 28,469,282
2017-09-26 2017-09-22 3.390 7,857,775 -1,422 0.36% 26,635,318
2017-09-25 2017-09-21 3.376 7,859,197 -285,815 0.36% 26,529,599
2017-09-22 2017-09-20 3.263 8,145,012 +54,034 0.37% 26,577,919
2017-09-21 2017-09-19 3.347 8,090,978 +1,422 0.37% 27,084,401
2017-09-15 2017-09-13 3.657 8,089,556 -2,844 0.39% 29,582,801
2017-09-13 2017-09-11 3.263 8,092,400 -355,491 0.39% 26,406,241
2017-09-11 2017-09-07 3.249 8,447,891 +1,422 0.41% 27,447,421
2017-08-29 2017-08-25 3.460 8,446,469 -1,422 0.41% 29,224,801
2017-08-28 2017-08-24 3.404 8,447,891 +1,422 0.41% 28,754,441
2017-08-14 2017-08-10 3.516 8,446,469 +1,422 0.41% 29,700,001
2017-08-01 2017-07-28 3.643 8,445,047 +2,844 0.41% 30,764,021
2017-07-27 2017-07-25 3.826 8,442,203 -10,665 0.41% 32,297,281
2017-07-24 2017-07-20 3.966 8,452,868 +7,110 0.41% 33,526,982
2017-07-21 2017-07-19 4.107 8,445,758 -2,844 0.41% 34,686,681
2017-07-06 2017-07-04 3.741 8,448,602 +2,844 0.41% 31,608,781
2017-06-21 2017-06-19 3.938 8,445,758 -5,688 0.41% 33,261,201
2017-06-14 2017-06-12 3.671 8,451,446 +5,688 0.41% 31,025,530
2017-06-13 2017-06-09 3.784 8,445,758 +32,484 0.41% 31,958,639
2017-06-08 2017-06-06 3.812 8,413,274 -145,899 0.41% 32,073,300
2017-05-24 2017-05-22 3.785 8,559,173 +66,094 0.42% 32,396,264
2017-05-23 2017-05-19 3.742 8,493,079 -95,578 0.42% 31,783,550
2017-05-22 2017-05-18 3.742 8,588,657 +4,217 0.42% 32,141,230
2017-05-19 2017-05-17 3.842 8,584,440 +56,222 0.42% 32,980,499
2017-05-18 2017-05-16 4.169 8,528,218 -37,950 0.42% 35,555,550
2017-05-15 2017-05-11 3.742 8,566,168 -35,139 0.42% 32,057,070
2017-05-12 2017-05-10 3.685 8,601,307 +35,139 0.42% 31,699,010
2017-05-04 2017-04-28 3.757 8,566,168 -1,406 0.42% 32,178,960
2017-04-27 2017-04-25 3.529 8,567,574 +593,145 0.42% 30,233,681
2017-04-20 2017-04-18 3.500 7,974,429 +36,545 0.39% 27,913,622
2017-04-13 2017-04-11 3.771 7,937,884 +1,406 0.39% 29,931,750
2017-04-12 2017-04-10 3.842 7,936,478 -35,139 0.39% 30,491,098
2017-04-11 2017-04-07 3.842 7,971,617 +2,811 0.39% 30,626,098
2017-03-16 2017-03-14 4.027 7,968,806 +140,555 0.39% 32,089,369
2017-03-15 2017-03-13 4.070 7,828,251 +1,406 0.38% 31,857,542
2017-03-14 2017-03-10 4.041 7,826,845 +674,667 0.38% 31,629,080
2017-03-07 2017-03-03 4.738 7,152,178 +2,812 0.35% 33,889,412
2017-03-02 2017-02-28 4.753 7,149,366 +351,389 0.35% 33,977,818
2017-02-28 2017-02-24 4.838 6,797,977 +358,417 0.33% 32,888,199
2017-02-24 2017-02-22 5.194 6,439,560 +14,055 0.32% 33,444,949
2017-02-23 2017-02-21 5.236 6,425,505 -14,055 0.31% 33,646,242
2017-02-22 2017-02-20 5.308 6,439,560 -1,406 0.32% 34,177,989
2017-02-20 2017-02-16 5.251 6,440,966 +35,139 0.32% 33,818,852
2017-02-17 2017-02-15 5.208 6,405,827 +365,445 0.31% 33,360,901
2017-02-16 2017-02-14 5.379 6,040,382 +14,056 0.30% 32,489,101
2017-02-15 2017-02-13 5.393 6,026,326 -4,217 0.29% 32,499,248
2017-02-14 2017-02-10 4.909 6,030,543 +4,217 0.30% 29,604,450
2017-02-10 2017-02-08 5.023 6,026,326 -4,217 0.29% 30,269,748
2017-01-19 2017-01-17 4.383 6,030,543 +7,028 0.30% 26,429,480
2017-01-09 2017-01-05 4.368 6,023,515 -2,811 0.29% 26,312,969
2017-01-06 2017-01-04 4.141 6,026,326 +2,811 0.29% 24,953,249
2017-01-04 2016-12-30 4.297 6,023,515 -7,028 0.29% 25,884,419
2016-12-08 2016-12-06 4.155 6,030,543 +1,406 0.30% 25,056,520
2016-12-06 2016-12-02 4.297 6,029,137 +45,645 0.30% 25,909,152
2016-11-28 2016-11-24 4.412 5,983,492 -5,585 0.29% 26,398,681
2016-11-24 2016-11-22 4.312 5,989,077 +5,585 0.30% 25,822,791
2016-11-22 2016-11-18 4.741 5,983,492 -18,151 0.29% 28,370,011
2016-11-21 2016-11-17 4.326 6,001,643 +18,151 0.30% 25,962,941
2016-11-08 2016-11-04 4.612 5,983,492 +1,396 0.29% 27,598,621
2016-11-07 2016-11-03 4.441 5,982,096 -5,584 0.29% 26,563,902
2016-11-04 2016-11-02 4.326 5,987,680 +5,584 0.30% 25,902,538
2016-10-27 2016-10-25 4.684 5,982,096 +93,547 0.29% 28,020,632
2016-10-24 2016-10-19 4.684 5,888,549 +448,186 0.29% 27,582,450
2016-10-14 2016-10-12 4.698 5,440,363 +9,773 0.27% 25,561,040
2016-10-12 2016-10-07 4.756 5,430,590 +5,585 0.27% 25,826,282
2016-10-05 2016-10-03 4.670 5,425,005 -4,188 0.27% 25,333,462
2016-10-04 2016-09-30 4.512 5,429,193 +4,188 0.27% 24,497,549
2016-09-30 2016-09-28 4.512 5,425,005 +209,433 0.27% 24,478,652
2016-09-28 2016-09-26 4.627 5,215,572 +349,054 0.26% 24,131,330
2016-09-26 2016-09-22 5.071 4,866,518 -6,981 0.24% 24,677,343
2016-09-22 2016-09-20 5.042 4,873,499 +6,981 0.24% 24,573,122
2016-09-09 2016-09-07 5.515 4,866,518 +139,622 0.24% 26,838,353
2016-09-08 2016-09-06 5.587 4,726,896 -145,206 0.23% 26,406,902
2016-09-07 2016-09-05 5.185 4,872,102 +5,584 0.24% 25,263,978
2016-09-02 2016-08-31 5.243 4,866,518 -143,810 0.24% 25,515,605
2016-09-01 2016-08-30 4.868 5,010,328 +110,642 0.25% 24,388,044
2016-08-31 2016-08-29 4.911 4,899,686 +69,234 0.24% 24,061,798
2016-08-30 2016-08-26 4.983 4,830,452 +4,154 0.24% 24,070,648
2016-08-24 2016-08-22 5.518 4,826,298 +1,384 0.24% 26,629,218
2016-08-22 2016-08-18 5.965 4,824,914 -41,540 0.24% 28,781,972
2016-08-19 2016-08-17 5.806 4,866,454 +242,319 0.24% 28,256,580
2016-08-18 2016-08-16 6.038 4,624,135 -276,936 0.23% 27,918,219
2016-08-17 2016-08-15 5.388 4,901,071 +33,232 0.24% 26,404,670
2016-08-10 2016-08-08 6.471 4,867,839 -6,923 0.24% 31,498,882
2016-08-09 2016-08-05 6.341 4,874,762 +2,990,906 0.24% 30,909,989
2016-08-05 2016-08-03 6.269 1,883,856 +2,770 0.09% 11,809,142
2016-07-29 2016-07-27 5.922 1,881,086 -1,385 0.09% 11,139,698
2016-07-28 2016-07-26 5.936 1,882,471 -6,923 0.09% 11,175,090
2016-07-26 2016-07-22 5.922 1,889,394 +6,923 0.09% 11,188,898
2016-06-03 2016-06-01 4.939 1,882,471 +10,757 0.09% 9,297,730
2016-06-01 2016-05-30 4.794 1,871,714 -2,754 0.09% 8,972,700
2016-05-25 2016-05-23 4.344 1,874,468 +18,808 0.09% 8,141,772
2016-05-20 2016-05-18 4.197 1,855,660 +1,363 0.09% 7,787,779
2016-05-03 2016-04-28 4.593 1,854,297 +1,363 0.09% 8,516,729
2016-04-29 2016-04-27 4.725 1,852,934 -2,726 0.09% 8,755,179
2016-01-26 2016-01-22 2.451 1,855,660 -1,439,278 0.09% 4,547,410
2016-01-25 2016-01-21 2.377 3,294,938 +306,664 0.17% 7,832,699
2016-01-22 2016-01-20 2.480 2,988,274 +1,090,362 0.15% 7,410,650
2015-12-04 2015-12-02 2.495 1,897,912 +22,594 0.10% 4,735,172
2015-09-17 2015-09-15 2.837 1,875,318 -13,467 0.10% 5,319,351
2015-09-10 2015-09-08 2.970 1,888,785 -2,222,100 0.10% 5,610,001
2015-09-09 2015-09-07 2.881 4,110,885 +2,222,100 0.21% 11,843,701
2015-08-26 2015-08-24 2.897 1,888,785 +29,981 0.10% 5,472,465
2015-07-28 2015-07-24 4.089 1,858,804 -397,605 0.10% 7,601,550
2015-07-23 2015-07-21 4.059 2,256,409 +37,110 0.12% 9,159,449
2015-07-10 2015-07-08 3.486 2,219,299 +19,880 0.12% 7,736,189
2015-07-09 2015-07-07 3.999 2,199,419 +19,880 0.11% 8,795,349
2015-07-06 2015-07-02 4.618 2,179,539 -2,465,152 0.11% 10,064,340
2015-07-03 2015-06-30 4.814 4,644,691 -2,451,898 0.24% 22,358,711
2015-06-25 2015-06-23 5.131 7,096,589 -33,134 0.37% 36,410,599
2015-06-18 2015-06-16 5.493 7,129,723 +19,880 0.37% 39,162,760
2015-06-17 2015-06-15 5.523 7,109,843 -19,880 0.37% 39,268,141
2015-06-16 2015-06-12 5.614 7,129,723 -33,134 0.37% 40,023,480
2015-06-12 2015-06-10 5.282 7,162,857 -13,253 0.37% 37,831,501
2015-06-11 2015-06-09 5.282 7,176,110 +13,253 0.37% 37,901,498
2015-06-04 2015-06-02 5.673 7,162,857 +36,360 0.37% 40,631,915
2015-06-03 2015-06-01 5.673 7,126,497 +65,931 0.37% 40,425,659
2015-05-26 2015-05-21 5.188 7,060,566 +103,832 0.37% 36,627,977
2015-04-23 2015-04-21 5.911 6,956,734 +64,961 0.37% 41,122,559
2015-04-21 2015-04-17 6.157 6,891,773 -64,961 0.36% 42,436,003
2015-04-13 2015-04-09 5.973 6,956,734 +253,350 0.37% 41,550,919
2015-04-08 2015-04-01 5.696 6,703,384 +12,992 0.35% 38,180,300
2015-04-01 2015-03-30 5.665 6,690,392 +1,300 0.35% 37,900,322
2015-03-24 2015-03-20 6.096 6,689,092 -1,300 0.35% 40,776,117
2015-03-19 2015-03-17 5.280 6,690,392 +127,325 0.35% 35,325,572
2015-03-18 2015-03-16 5.342 6,563,067 -129,923 0.35% 35,057,410
2015-02-23 2015-02-16 4.864 6,692,990 -28,583 0.35% 32,557,479
2015-02-12 2015-02-10 4.433 6,721,573 +25,984 0.36% 29,799,359
2015-02-09 2015-02-05 4.526 6,695,589 -25,984 0.35% 30,302,582
2015-01-14 2015-01-12 4.403 6,721,573 +177,994 0.36% 29,592,419
2015-01-09 2015-01-07 4.464 6,543,579 +2,599 0.35% 29,211,702
2014-12-23 2014-12-19 4.572 6,540,980 +168,900 0.35% 29,904,930
2014-12-19 2014-12-17 4.695 6,372,080 +25,985 0.34% 29,917,450
2014-12-08 2014-12-04 4.911 6,346,095 +20,787 0.34% 31,163,108
2014-12-04 2014-12-02 5.311 6,325,308 +84,450 0.33% 33,592,652
2014-12-03 2014-12-01 5.234 6,240,858 +567,764 0.33% 32,663,802
2014-12-02 2014-11-28 5.419 5,673,094 +181,893 0.30% 30,742,434
2014-12-01 2014-11-27 5.295 5,491,201 +47,202 0.29% 29,074,654
2014-11-26 2014-11-24 5.341 5,443,999 +1,227,524 0.29% 29,078,321
2014-11-21 2014-11-19 5.326 4,216,475 -12,880 0.23% 22,456,212
2014-11-20 2014-11-18 5.466 4,229,355 +6,440 0.23% 23,115,838
2014-10-28 2014-10-24 6.164 4,222,915 +12,881 0.23% 26,031,290
2014-10-13 2014-10-09 6.382 4,210,034 -644,032 0.22% 26,867,067
2014-09-29 2014-09-25 7.111 4,854,066 -18,033 0.26% 34,519,460
2014-09-26 2014-09-24 7.111 4,872,099 -12,880 0.26% 34,647,701
2014-09-23 2014-09-19 6.941 4,884,979 +15,456 0.26% 33,904,947
2014-09-19 2014-09-17 6.910 4,869,523 -48,946 0.26% 33,646,452
2014-09-04 2014-09-02 6.800 4,918,469 +55,388 0.26% 33,444,840
2014-08-29 2014-08-27 6.596 4,863,081 +11,462 0.26% 32,075,400
2014-08-27 2014-08-25 6.564 4,851,619 +235,608 0.26% 31,847,420
2014-08-22 2014-08-20 7.051 4,616,011 +25,471 0.25% 32,548,012
2014-08-21 2014-08-19 7.035 4,590,540 +50,943 0.25% 32,296,323
2014-08-15 2014-08-13 6.878 4,539,597 +191,033 0.24% 31,225,018
2014-08-11 2014-08-07 6.847 4,348,564 +191,034 0.23% 29,774,443
2014-08-05 2014-08-01 7.098 4,157,530 +602,393 0.22% 29,511,081
2014-08-04 2014-07-31 7.381 3,555,137 +416,453 0.19% 26,240,100
2014-08-01 2014-07-30 7.444 3,138,684 +541,263 0.17% 23,363,464
2014-07-31 2014-07-29 7.412 2,597,421 +352,775 0.14% 19,252,877
2014-07-30 2014-07-28 7.459 2,244,646 +585,837 0.12% 16,743,751
2014-07-29 2014-07-25 7.459 1,658,809 +541,262 0.09% 12,373,748
2014-07-25 2014-07-23 7.397 1,117,547 +191,034 0.06% 8,266,049
2014-07-22 2014-07-18 7.334 926,513 +6,367 0.05% 6,794,847
2014-07-14 2014-07-10 7.459 920,146 +443,199 0.05% 6,863,753
2014-07-11 2014-07-09 7.412 476,947 -804,889 0.03% 3,535,277
2014-07-10 2014-07-08 7.522 1,281,836 +220,325 0.07% 9,642,270
2014-07-09 2014-07-07 7.491 1,061,511 -1,875,950 0.06% 7,951,593
2014-07-08 2014-07-04 7.695 2,937,461 +2,689,754 0.16% 22,603,697
2014-07-04 2014-07-02 7.459 247,707 -955,168 0.01% 1,847,750
2014-07-02 2014-06-27 7.397 1,202,875 +955,168 0.06% 8,897,187
2014-06-30 2014-06-26 7.255 247,707 +191,034 0.01% 1,797,180
2014-06-19 2014-06-17 7.240 56,673 +2,547 0.00% 410,288
2014-06-10 2014-06-06 7.554 54,126 -1,274 0.00% 408,848
2014-06-04 2014-05-30 7.459 55,400 +233 0.00% 413,252
2014-06-03 2014-05-29 7.412 55,167 +3,805 0.00% 408,904
2014-05-26 2014-05-22 7.780 51,362 -253,639 0.00% 399,579
2014-05-23 2014-05-21 7.424 305,001 +251,211 0.02% 2,264,279
2014-05-21 2014-05-19 6.955 53,790 +3,709 0.00% 374,099
2014-05-20 2014-05-16 6.987 50,081 -927,417 0.00% 349,923
2014-05-19 2014-05-15 7.084 977,498 -12,366 0.05% 6,924,780
2014-05-14 2014-05-12 7.003 989,864 -12,365 0.05% 6,932,333
2014-05-13 2014-05-09 6.631 1,002,229 +12,365 0.06% 6,646,099
2014-05-09 2014-05-07 7.197 989,864 +494,623 0.05% 7,124,453
2014-05-07 2014-05-02 8.346 495,241 +3,710 0.03% 4,133,161
2014-05-05 2014-04-30 8.443 491,531 -12,366 0.03% 4,149,898
2014-04-25 2014-04-23 8.831 503,897 -123,655 0.03% 4,449,902
2014-04-24 2014-04-22 8.734 627,552 -12,366 0.03% 5,480,996
2014-04-23 2014-04-17 8.524 639,918 -18,548 0.04% 5,454,450
2014-04-16 2014-04-14 8.507 658,466 +247,311 0.04% 5,601,897
2014-04-15 2014-04-11 9.154 411,155 +123,656 0.02% 3,763,899
2014-04-11 2014-04-09 9.316 287,499 -309,140 0.02% 2,678,396
2014-04-10 2014-04-08 8.879 596,639 +185,484 0.03% 5,297,854
2014-04-09 2014-04-07 8.782 411,155 +306,666 0.02% 3,610,949
2014-04-08 2014-04-04 9.106 104,489 +2,473 0.01% 951,470
2014-04-07 2014-04-03 9.413 102,016 -927,417 0.01% 960,301
2014-04-04 2014-04-02 8.863 1,029,433 +500,805 0.06% 9,124,197
2014-04-03 2014-04-01 8.572 528,628 +340,053 0.03% 4,531,500
2014-04-02 2014-03-31 8.443 188,575 -253,494 0.01% 1,592,101
2014-04-01 2014-03-28 8.135 442,069 +321,505 0.02% 3,596,450
2014-03-31 2014-03-27 8.038 120,564 +30,914 0.01% 969,148
2014-03-27 2014-03-25 8.135 89,650 -1,678,008 0.00% 729,347
2014-03-26 2014-03-24 7.990 1,767,658 +1,605,051 0.10% 14,123,463
2014-03-25 2014-03-21 7.844 162,607 +22,258 0.01% 1,275,548
2014-03-21 2014-03-19 7.877 140,349 -53,172 0.01% 1,105,489
2014-03-20 2014-03-18 7.925 193,521 -1,794,244 0.01% 1,533,699
2014-03-19 2014-03-17 8.006 1,987,765 +11,129 0.11% 15,914,252
2014-03-18 2014-03-14 7.828 1,976,636 +12,366 0.11% 15,473,482
2014-03-17 2014-03-13 7.877 1,964,270 -1,804,136 0.11% 15,471,989
2014-03-14 2014-03-12 7.408 3,768,406 -1,237 0.21% 27,915,098
2014-03-13 2014-03-11 7.294 3,769,643 -29,677 0.21% 27,497,471
2014-03-12 2014-03-10 7.311 3,799,320 +22,258 0.21% 27,775,399
2014-03-10 2014-03-06 7.375 3,777,062 +28,441 0.21% 27,857,039
2014-03-03 2014-02-27 6.922 3,748,621 -12,366 0.21% 25,949,638
2014-02-28 2014-02-26 6.728 3,760,987 +12,366 0.21% 25,305,281
2014-02-24 2014-02-20 7.052 3,748,621 +2,473 0.21% 26,434,678
2014-02-14 2014-02-12 7.133 3,746,148 -71,721 0.21% 26,720,188
2014-02-12 2014-02-10 7.068 3,817,869 -1,236 0.21% 26,984,753
2014-02-10 2014-02-06 6.971 3,819,105 -1,237 0.21% 26,622,869
2014-02-05 2014-01-30 6.939 3,820,342 -2,473 0.21% 26,507,913
2014-02-04 2014-01-28 6.825 3,822,815 +574,999 0.21% 26,092,262
2014-01-29 2014-01-27 6.987 3,247,816 +2,473 0.18% 22,692,961
2014-01-27 2014-01-23 7.262 3,245,343 +30,914 0.18% 23,568,011
2014-01-24 2014-01-22 7.343 3,214,429 -63,064 0.18% 23,603,461
2014-01-22 2014-01-20 7.133 3,277,493 -2,473 0.18% 23,377,408
2014-01-17 2014-01-15 7.133 3,279,966 -37,097 0.18% 23,395,047
2014-01-16 2014-01-14 7.003 3,317,063 -126,129 0.18% 23,230,449
2014-01-15 2014-01-13 6.777 3,443,192 +123,656 0.19% 23,334,111
2014-01-08 2014-01-06 7.003 3,319,536 -58,118 0.18% 23,247,769
2014-01-06 2014-01-02 6.761 3,377,654 -61,828 0.19% 22,835,338
2014-01-03 2013-12-31 6.745 3,439,482 +929,890 0.19% 23,197,709
2013-12-30 2013-12-24 7.036 2,509,592 +466,182 0.14% 17,656,653
2013-12-27 2013-12-20 7.149 2,043,410 +185,484 0.11% 14,608,101
2013-12-23 2013-12-19 7.359 1,857,926 -48,226 0.10% 13,673,014
2013-12-20 2013-12-18 7.294 1,906,152 +28,113 0.11% 13,904,057
2013-12-19 2013-12-17 7.359 1,878,039 +135,421 0.10% 13,821,032
2013-12-18 2013-12-16 7.181 1,742,618 +120,647 0.10% 12,513,019
2013-12-12 2013-12-10 7.213 1,621,971 -650,019 0.09% 11,699,403
2013-12-11 2013-12-09 7.083 2,271,990 +60,324 0.13% 16,092,761
2013-12-10 2013-12-06 7.083 2,211,666 -49,244 0.12% 15,665,479
2013-12-09 2013-12-05 7.018 2,260,910 +459,199 0.13% 15,867,360
2013-12-06 2013-12-04 7.051 1,801,711 +24,622 0.10% 12,703,182
2013-12-05 2013-12-03 7.051 1,777,089 +1,231 0.10% 12,529,581
2013-12-04 2013-12-02 7.197 1,775,858 -14,773 0.10% 12,780,552
2013-12-02 2013-11-28 7.213 1,790,631 +61,555 0.10% 12,915,961
2013-11-29 2013-11-27 7.246 1,729,076 +123,110 0.10% 12,528,140
2013-11-26 2013-11-22 7.473 1,605,966 -1,231 0.09% 12,001,398
2013-11-25 2013-11-21 7.262 1,607,197 -491,208 0.09% 11,671,167
2013-11-22 2013-11-20 7.376 2,098,405 +7,386 0.12% 15,476,859
2013-11-21 2013-11-19 7.635 2,091,019 -12,311 0.12% 15,965,903
2013-11-20 2013-11-18 7.619 2,103,330 +12,311 0.12% 16,025,733
2013-11-19 2013-11-15 7.733 2,091,019 +12,311 0.12% 16,169,723
2013-11-15 2013-11-13 7.506 2,078,708 +1,231 0.12% 15,601,743
2013-11-12 2013-11-08 7.619 2,077,477 +494,902 0.12% 15,828,754
2013-11-11 2013-11-07 7.847 1,582,575 +80,021 0.09% 12,417,927
2013-11-08 2013-11-06 7.847 1,502,554 +125,572 0.08% 11,790,029
2013-11-07 2013-11-05 7.944 1,376,982 +499,825 0.08% 10,938,928
2013-11-06 2013-11-04 7.960 877,157 +123,110 0.05% 6,982,502
2013-11-05 2013-11-01 8.042 754,047 +123,110 0.04% 6,063,750
2013-11-04 2013-10-31 7.993 630,937 +307,774 0.04% 5,042,998
2013-11-01 2013-10-30 8.107 323,163 +61,555 0.02% 2,619,750
2013-10-31 2013-10-29 7.879 261,608 +166,198 0.01% 2,061,249
2013-10-30 2013-10-28 8.172 95,410 -3,693 0.01% 779,650
2013-10-29 2013-10-25 8.237 99,103 -233,909 0.01% 816,267
2013-10-28 2013-10-24 8.237 333,012 +3,694 0.02% 2,742,872
2013-10-25 2013-10-23 8.058 329,318 -73,866 0.02% 2,653,596
2013-10-24 2013-10-22 8.383 403,184 -861,768 0.02% 3,379,797
2013-10-18 2013-10-16 8.025 1,264,952 -3,694 0.07% 10,151,697
2013-10-17 2013-10-15 8.220 1,268,646 -246,219 0.07% 10,428,663
2013-10-16 2013-10-11 8.204 1,514,865 -141,576 0.09% 12,428,049
2013-10-15 2013-10-10 8.269 1,656,441 -33,240 0.09% 13,697,188
2013-10-11 2013-10-09 8.074 1,689,681 -7,386 0.10% 13,642,651
2013-10-10 2013-10-08 8.237 1,697,067 -3,301,803 0.10% 13,977,986
2013-10-09 2013-10-07 7.473 4,998,870 +3,077,743 0.28% 37,356,599
2013-09-26 2013-09-24 7.506 1,921,127 -2,462 0.11% 14,419,019
2013-09-25 2013-09-23 7.343 1,923,589 +1,231 0.11% 14,124,997
2013-09-24 2013-09-19 7.343 1,922,358 +2,462 0.11% 14,115,958
2013-09-23 2013-09-18 7.441 1,919,896 +2,462 0.11% 14,285,019
2013-09-19 2013-09-17 7.619 1,917,434 -4,924 0.11% 14,609,351
2013-09-18 2013-09-16 7.457 1,922,358 -6,156 0.11% 14,334,568
2013-09-17 2013-09-13 7.051 1,928,514 +313,930 0.11% 13,597,222
2013-09-16 2013-09-12 7.262 1,614,584 +2,462 0.09% 11,724,810
2013-09-12 2013-09-10 7.538 1,612,122 -6,155 0.09% 12,152,162
2013-09-11 2013-09-09 7.554 1,618,277 +1,231 0.09% 12,224,848
2013-09-10 2013-09-06 7.668 1,617,046 +136,652 0.09% 12,399,439
2013-09-05 2013-09-03 8.156 1,480,394 -371,792 0.08% 12,073,533
2013-09-04 2013-09-02 7.861 1,852,186 +11,136 0.11% 14,560,832
2013-09-02 2013-08-29 7.845 1,841,050 +1,223 0.11% 14,443,197
2013-08-30 2013-08-28 7.829 1,839,827 -304,700 0.11% 14,403,533
2013-08-29 2013-08-27 7.959 2,144,527 -123,593 0.12% 17,069,351
2013-08-27 2013-08-23 7.763 2,268,120 +108,909 0.13% 17,608,249
2013-08-26 2013-08-22 7.927 2,159,211 +61,185 0.12% 17,115,648
2013-08-23 2013-08-21 7.714 2,098,026 -30,593 0.12% 16,184,876
2013-08-22 2013-08-20 7.731 2,128,619 +434,412 0.12% 16,455,671
2013-08-21 2013-08-19 8.237 1,694,207 -362,214 0.10% 13,955,761
2013-08-20 2013-08-16 8.025 2,056,421 +83,212 0.12% 16,502,512
2013-08-19 2013-08-15 7.894 1,973,209 +819,876 0.11% 15,576,746
2013-08-16 2013-08-13 7.387 1,153,333 -18,356 0.07% 8,520,198
2013-08-15 2013-08-12 7.257 1,171,689 -104,014 0.07% 8,502,602
2013-08-13 2013-08-09 7.044 1,275,703 -1,601,818 0.07% 8,986,351
2013-08-12 2013-08-08 6.701 2,877,521 -20,803 0.17% 19,282,302
2013-08-09 2013-08-07 6.619 2,898,324 +12,237 0.17% 19,184,853
2013-08-08 2013-08-06 6.619 2,886,087 -61,184 0.17% 19,103,853
2013-08-07 2013-08-05 6.129 2,947,271 -472,347 0.17% 18,063,748
2013-08-06 2013-08-02 5.884 3,419,618 +6,119 0.20% 20,120,400
2013-08-05 2013-08-01 5.933 3,413,499 -13,461 0.20% 20,251,767
2013-08-02 2013-07-31 5.704 3,426,960 +384,240 0.20% 19,547,489
2013-08-01 2013-07-30 5.818 3,042,720 +6,119 0.18% 17,703,882
2013-07-31 2013-07-29 5.917 3,036,601 +91,777 0.18% 17,966,059
2013-07-30 2013-07-26 6.113 2,944,824 -23,250 0.17% 18,000,620
2013-07-29 2013-07-25 6.064 2,968,074 +86,882 0.17% 17,997,209
2013-07-26 2013-07-24 6.260 2,881,192 -3,058,016 0.17% 18,035,471
2013-07-25 2013-07-23 6.211 5,939,208 -870,047 0.34% 36,886,602
2013-07-24 2013-07-22 5.786 6,809,255 +61,184 0.39% 39,396,658
2013-07-23 2013-07-19 5.655 6,748,071 +797,850 0.39% 38,160,343
2013-07-22 2013-07-18 5.998 5,950,221 +8,566 0.34% 35,690,751
2013-07-19 2013-07-17 6.243 5,941,655 +6,118 0.34% 37,096,020
2013-07-18 2013-07-16 6.374 5,935,537 +6,119 0.34% 37,833,903
2013-07-17 2013-07-15 6.521 5,929,418 -3,671 0.34% 38,667,090
2013-07-16 2013-07-12 6.554 5,933,089 -4,895 0.34% 38,884,969
2013-07-15 2013-07-11 6.390 5,937,984 +12,237 0.34% 37,946,551
2013-07-12 2013-07-10 6.505 5,925,747 +42,829 0.34% 38,546,300
2013-07-11 2013-07-09 6.668 5,882,918 +172,542 0.34% 39,229,203
2013-07-10 2013-07-08 6.881 5,710,376 -72,199 0.33% 39,291,927
2013-07-09 2013-07-05 6.113 5,782,575 +64,856 0.33% 35,346,743
2013-07-03 2013-06-28 6.276 5,717,719 +208,029 0.33% 35,884,802
2013-06-28 2013-06-26 6.194 5,509,690 -74,646 0.32% 34,128,948
2013-06-27 2013-06-25 5.737 5,584,336 +9,790 0.32% 32,035,771
2013-06-26 2013-06-24 5.557 5,574,546 +316,937 0.32% 30,977,399
2013-06-25 2013-06-21 6.489 5,257,609 +318,161 0.30% 34,114,210
2013-06-24 2013-06-20 7.028 4,939,448 +3,671 0.29% 34,713,899
2013-06-21 2013-06-19 7.224 4,935,777 +73,422 0.29% 35,656,140
2013-06-20 2013-06-18 7.665 4,862,355 -14,685 0.28% 37,271,428
2013-06-19 2013-06-17 7.387 4,877,040 +2,448 0.28% 36,028,923
2013-06-18 2013-06-14 7.387 4,874,592 +97,895 0.28% 36,010,838
2013-06-17 2013-06-13 7.535 4,776,697 +31,817 0.28% 35,990,273
2013-06-14 2013-06-11 7.355 4,744,880 +305,923 0.27% 34,897,496
2013-06-13 2013-06-10 7.714 4,438,957 +673,033 0.26% 34,243,603
2013-06-11 2013-06-07 8.009 3,765,924 +305,924 0.22% 30,159,501
2013-06-10 2013-06-06 8.041 3,460,000 +981,404 0.20% 27,822,601
2013-06-07 2013-06-05 8.270 2,478,596 +303,477 0.14% 20,498,061
2013-06-06 2013-06-04 8.499 2,175,119 -856,587 0.13% 18,486,273
2013-06-05 2013-06-03 8.154 3,031,706 +11,705 0.18% 24,721,798
2013-05-31 2013-05-29 8.056 3,020,001 -60,948 0.18% 24,329,051
2013-05-30 2013-05-28 8.056 3,080,949 +548,537 0.18% 24,820,046
2013-05-24 2013-05-22 7.483 2,532,412 -18,285 0.15% 18,949,125
2013-05-23 2013-05-21 7.732 2,550,697 +1,300,035 0.15% 19,720,733
2013-05-22 2013-05-20 8.627 1,250,662 -60,273 0.07% 10,790,003
2013-05-21 2013-05-16 8.544 1,310,935 -107,285 0.08% 11,201,254
2013-05-20 2013-05-15 8.279 1,418,220 -6,027 0.08% 11,741,468
2013-05-16 2013-05-14 8.146 1,424,247 -6,028 0.08% 11,602,326
2013-05-15 2013-05-13 7.831 1,430,275 -30,136 0.09% 11,200,562
2013-05-13 2013-05-09 7.682 1,460,411 +241,091 0.09% 11,218,489
2013-05-10 2013-05-08 7.748 1,219,320 +361,637 0.07% 9,447,412
2013-05-09 2013-05-07 7.715 857,683 -18,082 0.05% 6,616,953
2013-05-08 2013-05-06 7.250 875,765 -602,728 0.05% 6,349,613
2013-05-07 2013-05-03 7.151 1,478,493 -241,091 0.09% 10,572,430
2013-04-30 2013-04-26 6.703 1,719,584 +12,054 0.10% 11,526,117
2013-04-29 2013-04-25 6.686 1,707,530 -120,546 0.10% 11,416,991
2013-04-26 2013-04-24 6.952 1,828,076 +138,628 0.11% 12,708,273
2013-04-19 2013-04-17 7.051 1,689,448 -361,637 0.10% 11,912,750
2013-04-18 2013-04-16 6.935 2,051,085 +24,109 0.12% 14,224,539
2013-04-16 2013-04-12 6.769 2,026,976 +22,904 0.12% 13,721,040
2013-03-27 2013-03-25 6.338 2,004,072 +30,136 0.12% 12,701,498
2013-03-26 2013-03-22 6.471 1,973,936 +12,055 0.12% 12,772,501
2013-03-22 2013-03-20 6.471 1,961,881 -1,205,457 0.12% 12,694,498
2013-03-11 2013-03-07 5.359 3,167,338 +301,364 0.19% 16,973,648
2013-03-08 2013-03-06 5.475 2,865,974 +301,364 0.17% 15,691,500
2013-03-06 2013-03-04 5.376 2,564,610 +602,729 0.15% 13,786,201
2013-02-15 2013-02-08 4.629 1,961,881 +602,728 0.12% 9,081,449
2013-02-14 2013-02-07 4.828 1,359,153 +120,546 0.08% 6,562,051
2013-01-22 2013-01-18 3.823 1,238,607 +7,806 0.07% 4,735,797
2013-01-18 2013-01-16 3.807 1,230,801 +585,754 0.07% 4,685,401
2013-01-17 2013-01-15 3.606 645,047 +598,929 0.04% 2,326,319
2013-01-11 2013-01-09 3.106 46,118 -132,962 0.00% 143,221
2013-01-08 2013-01-04 3.156 179,080 +132,962 0.01% 565,110
2012-12-20 2012-12-18 2.838 46,118 -11,978 0.00% 130,901
2012-11-26 2012-11-22 2.421 58,096 -1,198 0.00% 140,650
2012-11-19 2012-11-15 2.154 59,294 -1,198 0.00% 127,710
2012-10-22 2012-10-18 2.122 60,492 +992 0.00% 128,354
2012-10-19 2012-10-17 2.105 59,500 -1,178 0.00% 125,239
2012-09-17 2012-09-13 1.782 60,678 +1,178 0.00% 108,149
2012-06-13 2012-06-11 1.978 59,500 +783 0.00% 117,698
2012-05-24 2012-05-22 2.056 58,717 +1,254 0.00% 120,749
2012-05-18 2012-05-16 1.969 57,463 +1,138 0.00% 113,121
2012-05-07 2012-05-03 2.232 56,325 -13,654 0.00% 125,730
2012-04-26 2012-04-24 2.004 69,979 +13,654 0.00% 140,219
2012-02-24 2012-02-22 2.619 56,325 -11,379 0.00% 147,510
2012-02-16 2012-02-14 2.478 67,704 +11,379 0.00% 167,791
2012-02-14 2012-02-10 2.654 56,325 -12,516 0.00% 149,490
2011-12-14 2011-12-12 2.514 68,841 +495 0.00% 173,064
2011-11-21 2011-11-17 2.443 68,346 -1,130 0.00% 166,980
2011-10-28 2011-10-26 2.054 69,476 -22,594 0.00% 142,680
2011-10-13 2011-10-11 1.806 92,070 -11,297 0.01% 166,277
2011-10-12 2011-10-10 1.645 103,367 +1,024 0.01% 170,044
2011-09-22 2011-09-20 1.717 102,343 -1,119 0.01% 175,680
2011-09-21 2011-09-19 1.806 103,462 -1,118 0.01% 186,851
2011-09-20 2011-09-16 1.860 104,580 -5,593 0.01% 194,480
2011-08-24 2011-08-22 2.003 110,173 +11,185 0.01% 220,641
2011-08-18 2011-08-16 2.217 98,988 -1,118 0.01% 219,481
2011-08-04 2011-08-02 2.414 100,106 +6,711 0.01% 241,650
2011-08-03 2011-08-01 2.539 93,395 +12,303 0.01% 237,140
2011-08-02 2011-07-29 2.575 81,092 -16,777 0.01% 208,801
2011-08-01 2011-07-28 2.539 97,869 -16,778 0.01% 248,500
2011-07-29 2011-07-27 2.342 114,647 -16,777 0.01% 268,551
2011-07-05 2011-06-30 2.021 131,424 +1,118 0.01% 265,550
2011-06-30 2011-06-28 1.842 130,306 -11,185 0.01% 239,991
2011-06-15 2011-06-13 1.931 141,491 +11,185 0.01% 273,264
2011-06-14 2011-06-10 2.130 130,306 +1,218 0.01% 277,534
2011-06-13 2011-06-09 2.130 129,088 +1,108 0.01% 274,940
2011-05-24 2011-05-20 2.744 127,980 +883 0.01% 351,233
2011-05-23 2011-05-19 2.817 127,097 -27,510 0.01% 358,049
2011-05-20 2011-05-18 2.726 154,607 +11,004 0.01% 421,499
2011-05-11 2011-05-06 2.654 143,603 +1,100 0.01% 381,059
2011-05-05 2011-05-03 2.763 142,503 +11,004 0.01% 393,680
2011-04-21 2011-04-19 3.035 131,499 +1,101 0.01% 399,130
2011-04-04 2011-03-31 3.290 130,398 -5,503 0.01% 428,968
2011-04-01 2011-03-30 3.217 135,901 +11,005 0.01% 437,192
2011-03-30 2011-03-28 3.508 124,896 +16,506 0.01% 438,109
2011-03-29 2011-03-25 3.635 108,390 +11,004 0.01% 393,999
2011-03-24 2011-03-22 3.726 97,386 +11,004 0.01% 362,849
2011-03-22 2011-03-18 3.726 86,382 +11,004 0.01% 321,850
2011-03-21 2011-03-17 3.726 75,378 -1,100 0.00% 280,850
2011-03-17 2011-03-15 3.835 76,478 +22,008 0.01% 293,288
2011-03-02 2011-02-28 3.817 54,470 +1,100 0.00% 207,899
2011-02-08 2011-02-02 3.817 53,370 +53,370 0.00% 203,701
2011-02-07 2011-01-31 3.744 0 -14,305
2011-01-21 2011-01-19 107.596 14,305 -57,222 0.00% 1,539,166
2011-01-20 2011-01-18 105.779 71,527 +65,585 0.00% 7,566,044
2011-01-13 2011-01-11 127.922 5,942 -223 0.01% 760,114
2011-01-11 2011-01-07 123.698 6,165 +597 0.01% 762,600
2011-01-06 2011-01-04 126.514 5,568 +596 0.01% 704,431
2011-01-05 2011-01-03 126.715 4,972 +1,591 0.01% 630,029
2011-01-04 2010-12-31 126.313 3,381 +398 0.01% 427,065
2010-12-23 2010-12-21 129.531 2,983 +398 0.01% 386,392
2010-12-22 2010-12-20 132.548 2,585 +397 0.01% 342,637
2010-12-21 2010-12-17 135.163 2,188 -198 0.00% 295,737
2010-12-15 2010-12-13 143.812 2,386 -398 0.00% 343,135
2010-12-06 2010-12-02 136.772 2,784 -199 0.01% 380,774
2010-12-01 2010-11-29 102.177 2,983 +1,989 0.01% 304,794
2010-11-03 2010-11-01 115.653 994 -2,785 0.00% 114,959
2010-11-02 2010-10-29 110.625 3,779 -397 0.01% 418,050
2010-11-01 2010-10-28 108.814 4,176 -796 0.01% 454,409
2010-10-28 2010-10-26 102.981 4,972 +398 0.01% 512,023
2010-10-19 2010-10-15 106.602 4,574 +994 0.01% 487,597
2010-10-18 2010-10-14 107.406 3,580 +796 0.01% 384,515
2010-10-13 2010-10-11 112.032 2,784 -199 0.01% 311,898
2010-10-08 2010-10-06 108.412 2,983 -199 0.01% 323,393
2010-10-06 2010-10-04 110.625 3,182 +796 0.01% 352,007
2010-10-05 2010-09-30 113.038 2,386 +795 0.00% 269,709
2010-09-13 2010-09-09 102.904 1,591 +14 0.00% 163,720
2010-08-11 2010-08-09 113.255 1,577 -394 0.00% 178,603
2010-08-04 2010-08-02 110.210 1,971 +394 0.00% 217,225
2010-08-03 2010-07-30 106.963 1,577 -197 0.00% 168,681
2010-07-30 2010-07-28 89.812 1,774 -394 0.00% 159,327
2010-07-22 2010-07-20 85.246 2,168 -985 0.00% 184,813
2010-07-05 2010-06-30 88.189 3,153 +394 0.01% 278,059
2010-06-21 2010-06-17 97.032 2,759 +15 0.01% 267,711
2010-06-18 2010-06-15 94.379 2,744 -392 0.01% 258,976
2010-06-14 2010-06-10 88.971 3,136 +392 0.01% 279,014
2010-06-03 2010-06-01 97.950 2,744 +392 0.01% 268,775
2010-06-01 2010-05-28 103.868 2,352 +392 0.00% 244,298
2010-05-28 2010-05-26 107.745 1,960 +980 0.00% 211,181
2010-05-26 2010-05-24 127.956 980 -980 0.00% 125,397
2010-05-25 2010-05-20 123.430 1,960 +404 0.00% 241,923
2010-05-24 2010-05-19 124.047 1,556 +584 0.00% 193,017
2010-05-17 2010-05-13 136.390 972 -972 0.00% 132,571
2010-05-14 2010-05-12 126.104 1,944 +972 0.00% 245,147
2010-04-20 2010-04-16 144.002 972 -972 0.00% 139,970
2010-04-12 2010-04-08 130.424 1,944 +388 0.00% 253,545
2010-04-09 2010-04-07 141.122 1,556 -388 0.00% 219,585
2010-04-07 2010-03-31 126.516 1,944 +972 0.00% 245,947
2010-03-31 2010-03-29 120.344 972 -778 0.00% 116,975
2010-03-30 2010-03-26 118.904 1,750 +778 0.00% 208,082
2009-12-10 2009-12-08 78.909 972 +6 0.00% 76,700
2009-10-08 2009-10-06 90.627 966 +12 0.00% 87,545
2009-06-03 2009-06-01 58.772 954 +3 0.00% 56,068
2009-05-07 2009-05-05 48.353 951 +2 0.00% 45,983
2008-10-02 2008-09-29 66.366 949 +37 0.00% 62,982
2008-07-24 2008-07-22 75.142 912 -364 0.00% 68,530
2008-06-19 2008-06-17 88.854 1,276 +911 0.00% 113,378
2008-04-30 2008-04-28 104.272 365 +12 0.00% 38,059
2007-11-12 2007-11-08 275.682 353 -530 0.00% 97,316
2007-10-04 2007-10-02 260.271 883 +11 0.00% 229,819
2007-09-21 2007-09-19 227.479 872 -175 0.00% 198,361
2007-09-19 2007-09-17 229.887 1,047 +175 0.00% 240,691
2007-09-18 2007-09-14 212.115 872 +872 0.00% 184,964
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top