History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 38,347,582 | +0 | 1.25% | 46,400,574 |
| 2025-10-13 | 2025-10-09 | 1.230 | 38,347,582 | +0 | 1.25% | 47,167,526 |
| 2025-10-10 | 2025-10-08 | 1.210 | 38,347,582 | +50,000 | 1.25% | 46,400,574 |
| 2025-10-09 | 2025-10-06 | 1.200 | 38,297,582 | +20,000 | 1.25% | 45,957,098 |
| 2025-10-08 | 2025-10-03 | 1.190 | 38,277,582 | +791 | 1.25% | 45,550,323 |
| 2025-10-06 | 2025-10-02 | 1.210 | 38,276,791 | +18,000 | 1.25% | 46,314,917 |
| 2025-10-03 | 2025-09-30 | 1.180 | 38,258,791 | -170,000 | 1.25% | 45,145,373 |
| 2025-09-30 | 2025-09-26 | 1.170 | 38,428,791 | +8,000 | 1.25% | 44,961,685 |
| 2025-09-29 | 2025-09-25 | 1.200 | 38,420,791 | -26,000 | 1.25% | 46,104,949 |
| 2025-09-26 | 2025-09-24 | 1.200 | 38,446,791 | -128,000 | 1.25% | 46,136,149 |
| 2025-09-25 | 2025-09-23 | 1.200 | 38,574,791 | -200,000 | 1.26% | 46,289,749 |
| 2025-09-24 | 2025-09-22 | 1.210 | 38,774,791 | +42,000 | 1.27% | 46,917,497 |
| 2025-09-22 | 2025-09-18 | 1.210 | 38,732,791 | -20,000 | 1.26% | 46,866,677 |
| 2025-09-19 | 2025-09-17 | 1.220 | 38,752,791 | +20,000 | 1.26% | 47,278,405 |
| 2025-09-15 | 2025-09-11 | 1.230 | 38,732,791 | -4,000 | 1.26% | 47,641,333 |
| 2025-09-12 | 2025-09-10 | 1.200 | 38,736,791 | +20,000 | 1.26% | 46,484,149 |
| 2025-09-05 | 2025-09-03 | 1.190 | 38,716,791 | -199,209 | 1.26% | 46,072,981 |
| 2025-09-04 | 2025-09-02 | 1.200 | 38,916,000 | -50,000 | 1.27% | 46,699,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 38,966,000 | +20,000 | 1.27% | 47,538,520 |
| 2025-08-21 | 2025-08-19 | 1.230 | 38,946,000 | -34,000 | 1.27% | 47,903,580 |
| 2025-08-20 | 2025-08-18 | 1.230 | 38,980,000 | -152,000 | 1.27% | 47,945,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 39,132,000 | +40,000 | 1.28% | 46,958,400 |
| 2025-08-18 | 2025-08-14 | 1.230 | 39,092,000 | +48,000 | 1.28% | 48,083,160 |
| 2025-08-15 | 2025-08-13 | 1.230 | 39,044,000 | -146,000 | 1.27% | 48,024,120 |
| 2025-08-14 | 2025-08-12 | 1.240 | 39,190,000 | +28,000 | 1.28% | 48,595,600 |
| 2025-08-12 | 2025-08-08 | 1.160 | 39,162,000 | +4,000 | 1.28% | 45,427,920 |
| 2025-08-08 | 2025-08-06 | 1.180 | 39,158,000 | +94,000 | 1.27% | 46,206,440 |
| 2025-08-07 | 2025-08-05 | 1.160 | 39,064,000 | +20,000 | 1.26% | 45,314,240 |
| 2025-08-06 | 2025-08-04 | 1.140 | 39,044,000 | -210,000 | 1.26% | 44,510,160 |
| 2025-08-04 | 2025-07-31 | 1.180 | 39,254,000 | +100,000 | 1.27% | 46,319,720 |
| 2025-08-01 | 2025-07-30 | 1.200 | 39,154,000 | -124,000 | 1.27% | 46,984,800 |
| 2025-07-30 | 2025-07-28 | 1.210 | 39,278,000 | -412,000 | 1.27% | 47,526,380 |
| 2025-07-28 | 2025-07-24 | 1.220 | 39,690,000 | -20,000 | 1.29% | 48,421,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 39,710,000 | -16,000 | 1.29% | 48,446,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 39,726,000 | +30,000 | 1.29% | 48,465,720 |
| 2025-07-22 | 2025-07-18 | 1.200 | 39,696,000 | -104,000 | 1.29% | 47,635,200 |
| 2025-07-18 | 2025-07-16 | 1.210 | 39,800,000 | +450,000 | 1.29% | 48,158,000 |
| 2025-07-17 | 2025-07-15 | 1.220 | 39,350,000 | -32,000 | 1.26% | 48,007,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 39,382,000 | -88,000 | 1.26% | 48,833,680 |
| 2025-07-15 | 2025-07-11 | 1.160 | 39,470,000 | -526,000 | 1.27% | 45,785,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 39,996,000 | +518,000 | 1.28% | 45,995,400 |
| 2025-07-10 | 2025-07-08 | 1.120 | 39,478,000 | -74,000 | 1.27% | 44,215,360 |
| 2025-07-07 | 2025-07-03 | 1.090 | 39,552,000 | -6,000 | 1.27% | 43,111,680 |
| 2025-07-04 | 2025-07-02 | 1.090 | 39,558,000 | -100,000 | 1.27% | 43,118,220 |
| 2025-07-02 | 2025-06-27 | 1.090 | 39,658,000 | +110,000 | 1.27% | 43,227,220 |
| 2025-06-30 | 2025-06-26 | 1.080 | 39,548,000 | -22,000 | 1.27% | 42,711,840 |
| 2025-06-27 | 2025-06-25 | 1.060 | 39,570,000 | +6,000 | 1.27% | 41,944,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 39,564,000 | -51,000 | 1.27% | 40,750,920 |
| 2025-06-24 | 2025-06-20 | 1.020 | 39,615,000 | -448,000 | 1.27% | 40,407,300 |
| 2025-06-20 | 2025-06-18 | 1.020 | 40,063,000 | -286,000 | 1.29% | 40,864,260 |
| 2025-06-19 | 2025-06-17 | 1.020 | 40,349,000 | -30,000 | 1.29% | 41,155,980 |
| 2025-06-18 | 2025-06-16 | 1.000 | 40,379,000 | -1,840,000 | 1.28% | 40,379,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 42,219,000 | -26,000 | 1.34% | 42,219,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 42,245,000 | -2,200,000 | 1.34% | 42,667,450 |
| 2025-06-13 | 2025-06-11 | 1.010 | 44,445,000 | -2,876,000 | 1.41% | 44,889,450 |
| 2025-06-12 | 2025-06-10 | 0.990 | 47,321,000 | -900,000 | 1.51% | 46,847,790 |
| 2025-06-11 | 2025-06-09 | 1.000 | 48,221,000 | -4,110,000 | 1.53% | 48,221,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 52,331,000 | -400,000 | 1.66% | 52,331,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 52,731,000 | -3,450,000 | 1.68% | 52,731,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 56,181,000 | -2,984,000 | 1.79% | 55,619,190 |
| 2025-06-05 | 2025-06-03 | 1.000 | 59,165,000 | -144,000 | 1.88% | 59,165,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 59,309,000 | -226,000 | 1.89% | 58,122,820 |
| 2025-06-03 | 2025-05-30 | 0.990 | 59,535,000 | +28,000 | 1.89% | 58,939,650 |
| 2025-06-02 | 2025-05-29 | 1.010 | 59,507,000 | -38,000 | 1.89% | 60,102,070 |
| 2025-05-30 | 2025-05-28 | 1.000 | 59,545,000 | +10,000 | 1.89% | 59,545,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 59,535,000 | -50,000 | 1.89% | 60,130,350 |
| 2025-05-27 | 2025-05-23 | 1.000 | 59,585,000 | -200,000 | 1.90% | 59,585,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 59,785,000 | +146,000 | 1.90% | 59,187,150 |
| 2025-05-22 | 2025-05-20 | 1.010 | 59,639,000 | -200,000 | 1.90% | 60,235,390 |
| 2025-05-21 | 2025-05-19 | 1.000 | 59,839,000 | -1,728,000 | 1.90% | 59,839,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 61,567,000 | -106,000 | 1.96% | 60,951,330 |
| 2025-05-19 | 2025-05-15 | 1.083 | 61,673,000 | -58,000 | 1.96% | 66,764,169 |
| 2025-05-16 | 2025-05-14 | 1.093 | 61,731,000 | +2,806,359 | 1.96% | 67,475,762 |
| 2025-05-14 | 2025-05-12 | 1.114 | 58,924,641 | -1,255,922 | 1.96% | 65,646,860 |
| 2025-05-13 | 2025-05-09 | 1.041 | 60,180,563 | -483,340 | 2.00% | 62,618,490 |
| 2025-05-12 | 2025-05-08 | 1.062 | 60,663,903 | -837,281 | 2.02% | 64,396,590 |
| 2025-05-09 | 2025-05-07 | 1.041 | 61,501,184 | -521,399 | 2.04% | 63,992,610 |
| 2025-05-08 | 2025-05-06 | 1.019 | 62,022,583 | -475,728 | 2.06% | 63,231,390 |
| 2025-05-07 | 2025-05-02 | 1.030 | 62,498,311 | -841,087 | 2.08% | 64,373,260 |
| 2025-05-06 | 2025-04-30 | 0.998 | 63,339,398 | -234,058 | 2.11% | 63,242,450 |
| 2025-05-02 | 2025-04-29 | 1.009 | 63,573,456 | -215,029 | 2.11% | 64,144,320 |
| 2025-04-30 | 2025-04-28 | 0.998 | 63,788,485 | -62,797 | 2.12% | 63,690,850 |
| 2025-04-29 | 2025-04-25 | 0.998 | 63,851,282 | -477,631 | 2.12% | 63,753,550 |
| 2025-04-28 | 2025-04-24 | 0.998 | 64,328,913 | -285,437 | 2.14% | 64,230,450 |
| 2025-04-25 | 2025-04-23 | 1.009 | 64,614,350 | -1,617,475 | 2.15% | 65,194,560 |
| 2025-04-24 | 2025-04-22 | 0.988 | 66,231,825 | -445,282 | 2.20% | 65,434,340 |
| 2025-04-23 | 2025-04-17 | 0.998 | 66,677,107 | -207,417 | 2.22% | 66,575,050 |
| 2025-04-22 | 2025-04-16 | 0.967 | 66,884,524 | -74,214 | 2.22% | 64,673,240 |
| 2025-04-17 | 2025-04-15 | 0.988 | 66,958,738 | -190,291 | 2.23% | 66,152,500 |
| 2025-04-16 | 2025-04-14 | 0.988 | 67,149,029 | -1,581,321 | 2.23% | 66,340,500 |
| 2025-04-14 | 2025-04-10 | 0.946 | 68,730,350 | -127,495 | 2.29% | 65,013,300 |
| 2025-04-11 | 2025-04-09 | 0.925 | 68,857,845 | +66,602 | 2.29% | 63,686,480 |
| 2025-04-10 | 2025-04-08 | 0.967 | 68,791,243 | -2,995,184 | 2.29% | 66,516,920 |
| 2025-04-09 | 2025-04-07 | 0.977 | 71,786,427 | -62,796 | 2.39% | 70,167,570 |
| 2025-04-08 | 2025-04-03 | 1.156 | 71,849,223 | -9,515 | 2.39% | 83,066,500 |
| 2025-04-07 | 2025-04-02 | 1.209 | 71,858,738 | -970,485 | 2.39% | 86,853,750 |
| 2025-04-03 | 2025-04-01 | 1.177 | 72,829,223 | -325,398 | 2.42% | 85,730,400 |
| 2025-04-02 | 2025-03-31 | 1.167 | 73,154,621 | -138,913 | 2.43% | 85,344,570 |
| 2025-04-01 | 2025-03-28 | 1.177 | 73,293,534 | -439,573 | 2.44% | 86,276,960 |
| 2025-03-31 | 2025-03-27 | 1.198 | 73,733,107 | -536,621 | 2.45% | 88,344,300 |
| 2025-03-28 | 2025-03-26 | 1.167 | 74,269,728 | -9,515 | 2.47% | 86,645,490 |
| 2025-03-27 | 2025-03-25 | 1.167 | 74,279,243 | +95,146 | 2.47% | 86,656,590 |
| 2025-03-26 | 2025-03-24 | 1.156 | 74,184,097 | -66,602 | 2.47% | 85,765,900 |
| 2025-03-25 | 2025-03-21 | 1.156 | 74,250,699 | +20,932 | 2.47% | 85,842,900 |
| 2025-03-24 | 2025-03-20 | 1.209 | 74,229,767 | -19,029 | 2.47% | 89,719,550 |
| 2025-03-20 | 2025-03-18 | 1.230 | 74,248,796 | +62,796 | 2.47% | 91,303,290 |
| 2025-03-19 | 2025-03-17 | 1.198 | 74,186,000 | -3,165,939 | 2.47% | 88,886,940 |
| 2025-03-18 | 2025-03-14 | 1.188 | 77,351,939 | +20,932 | 2.57% | 91,867,267 |
| 2025-03-17 | 2025-03-13 | 1.188 | 77,331,007 | -30,447 | 2.57% | 91,842,407 |
| 2025-03-14 | 2025-03-12 | 1.198 | 77,361,454 | +47,573 | 2.57% | 92,691,652 |
| 2025-03-13 | 2025-03-11 | 1.230 | 77,313,881 | -38,058 | 2.57% | 95,072,406 |
| 2025-03-12 | 2025-03-10 | 1.209 | 77,351,939 | -9,515 | 2.57% | 93,493,236 |
| 2025-03-11 | 2025-03-07 | 1.198 | 77,361,454 | -5,709 | 2.57% | 92,691,652 |
| 2025-03-10 | 2025-03-06 | 1.251 | 77,367,163 | +36,156 | 2.57% | 96,764,216 |
| 2025-03-07 | 2025-03-05 | 1.219 | 77,331,007 | +15,223 | 2.57% | 94,280,701 |
| 2025-03-06 | 2025-03-04 | 1.198 | 77,315,784 | +19,029 | 2.57% | 92,636,932 |
| 2025-03-05 | 2025-03-03 | 1.219 | 77,296,755 | +19,029 | 2.57% | 94,238,942 |
| 2025-03-04 | 2025-02-28 | 1.240 | 77,277,726 | +38,058 | 2.57% | 95,840,151 |
| 2025-02-28 | 2025-02-26 | 1.335 | 77,239,668 | -119,883 | 2.57% | 103,099,194 |
| 2025-02-27 | 2025-02-25 | 1.335 | 77,359,551 | -9,515 | 2.57% | 103,259,213 |
| 2025-02-26 | 2025-02-24 | 1.314 | 77,369,066 | -270,213 | 2.57% | 101,645,584 |
| 2025-02-25 | 2025-02-21 | 1.366 | 77,639,279 | -13,321 | 2.58% | 106,080,607 |
| 2025-02-24 | 2025-02-20 | 1.377 | 77,652,600 | -277,825 | 2.58% | 106,914,952 |
| 2025-02-21 | 2025-02-19 | 1.345 | 77,930,425 | -266,408 | 2.59% | 104,840,278 |
| 2025-02-20 | 2025-02-18 | 1.335 | 78,196,833 | -970,485 | 2.60% | 104,376,814 |
| 2025-02-19 | 2025-02-17 | 1.324 | 79,167,318 | -281,631 | 2.63% | 104,840,148 |
| 2025-02-18 | 2025-02-14 | 1.366 | 79,448,949 | -182,680 | 2.64% | 108,553,207 |
| 2025-02-17 | 2025-02-13 | 1.345 | 79,631,629 | -361,553 | 2.65% | 107,128,918 |
| 2025-02-14 | 2025-02-12 | 1.387 | 79,993,182 | +369,165 | 2.66% | 110,978,296 |
| 2025-02-12 | 2025-02-10 | 1.345 | 79,624,017 | -144,622 | 2.65% | 107,118,678 |
| 2025-02-11 | 2025-02-07 | 1.293 | 79,768,639 | -19,029 | 2.65% | 103,121,315 |
| 2025-02-10 | 2025-02-06 | 1.282 | 79,787,668 | +156,039 | 2.65% | 102,307,330 |
| 2025-02-07 | 2025-02-05 | 1.293 | 79,631,629 | +19,029 | 2.65% | 102,944,195 |
| 2025-02-05 | 2025-02-03 | 1.230 | 79,612,600 | -89,437 | 2.65% | 97,899,127 |
| 2025-02-04 | 2025-01-28 | 1.261 | 79,702,037 | -475,728 | 2.65% | 100,522,161 |
| 2025-02-03 | 2025-01-24 | 1.314 | 80,177,765 | -39,961 | 2.67% | 105,335,584 |
| 2025-01-24 | 2025-01-22 | 1.293 | 80,217,726 | +190,291 | 2.67% | 103,701,875 |
| 2025-01-22 | 2025-01-20 | 1.303 | 80,027,435 | +1,903 | 2.66% | 104,296,980 |
| 2025-01-21 | 2025-01-17 | 1.335 | 80,025,532 | +159,845 | 2.66% | 106,817,753 |
| 2025-01-20 | 2025-01-16 | 1.282 | 79,865,687 | +95,146 | 2.66% | 102,407,370 |
| 2025-01-17 | 2025-01-15 | 1.272 | 79,770,541 | -28,544 | 2.65% | 101,446,965 |
| 2025-01-16 | 2025-01-14 | 1.282 | 79,799,085 | +62,796 | 2.65% | 102,321,970 |
| 2025-01-15 | 2025-01-13 | 1.272 | 79,736,289 | +45,670 | 2.65% | 101,403,405 |
| 2025-01-14 | 2025-01-10 | 1.240 | 79,690,619 | -173,165 | 2.65% | 98,832,631 |
| 2025-01-13 | 2025-01-09 | 1.272 | 79,863,784 | -367,262 | 2.66% | 101,565,545 |
| 2025-01-08 | 2025-01-06 | 1.219 | 80,231,046 | -34,253 | 2.67% | 97,816,381 |
| 2025-01-06 | 2025-01-02 | 1.177 | 80,265,299 | -66,602 | 2.67% | 94,483,723 |
| 2025-01-03 | 2024-12-31 | 1.198 | 80,331,901 | -41,864 | 2.67% | 96,250,733 |
| 2024-12-30 | 2024-12-24 | 1.177 | 80,373,765 | +171,262 | 2.67% | 94,611,403 |
| 2024-12-27 | 2024-12-20 | 1.177 | 80,202,503 | +190,292 | 2.67% | 94,409,804 |
| 2024-12-23 | 2024-12-19 | 1.198 | 80,012,211 | -570,874 | 2.66% | 95,867,692 |
| 2024-12-18 | 2024-12-16 | 1.188 | 80,583,085 | -9,515 | 2.68% | 95,704,748 |
| 2024-12-17 | 2024-12-13 | 1.188 | 80,592,600 | -32,349 | 2.68% | 95,716,048 |
| 2024-12-13 | 2024-12-11 | 1.219 | 80,624,949 | -57,088 | 2.68% | 98,296,621 |
| 2024-12-12 | 2024-12-10 | 1.188 | 80,682,037 | -28,543 | 2.68% | 95,822,268 |
| 2024-12-11 | 2024-12-09 | 1.251 | 80,710,580 | -39,961 | 2.68% | 100,945,875 |
| 2024-12-10 | 2024-12-06 | 1.198 | 80,750,541 | -68,505 | 2.68% | 96,752,332 |
| 2024-12-04 | 2024-12-02 | 1.156 | 80,819,046 | -38,059 | 2.69% | 93,436,713 |
| 2024-12-03 | 2024-11-29 | 1.114 | 80,857,105 | +9,515 | 2.69% | 90,081,416 |
| 2024-12-02 | 2024-11-28 | 1.093 | 80,847,590 | +28,544 | 2.69% | 88,371,366 |
| 2024-11-15 | 2024-11-13 | 1.041 | 80,819,046 | -28,544 | 2.69% | 84,093,042 |
| 2024-11-14 | 2024-11-12 | 1.030 | 80,847,590 | +43,767 | 2.69% | 83,273,018 |
| 2024-11-11 | 2024-11-07 | 1.093 | 80,803,823 | +38,058 | 2.69% | 88,323,526 |
| 2024-11-07 | 2024-11-05 | 1.104 | 80,765,765 | +1,903 | 2.69% | 89,130,791 |
| 2024-11-06 | 2024-11-04 | 1.072 | 80,763,862 | +20,932 | 2.69% | 86,582,157 |
| 2024-11-05 | 2024-11-01 | 1.072 | 80,742,930 | -133,204 | 2.68% | 86,559,717 |
| 2024-11-04 | 2024-10-31 | 1.114 | 80,876,134 | -15,223 | 2.69% | 90,102,615 |
| 2024-11-01 | 2024-10-30 | 1.232 | 80,891,357 | +247,379 | 2.69% | 99,670,248 |
| 2024-10-31 | 2024-10-29 | 1.254 | 80,643,978 | +3,454,740 | 2.68% | 101,139,823 |
| 2024-10-30 | 2024-10-28 | 1.243 | 77,189,238 | +118,168 | 2.69% | 95,957,868 |
| 2024-10-22 | 2024-10-18 | 1.243 | 77,071,070 | -45,449 | 2.68% | 95,810,968 |
| 2024-10-18 | 2024-10-16 | 1.166 | 77,116,519 | +38,177 | 2.68% | 89,928,775 |
| 2024-10-17 | 2024-10-15 | 1.188 | 77,078,342 | +43,631 | 2.68% | 91,580,184 |
| 2024-10-16 | 2024-10-14 | 1.265 | 77,034,711 | +99,988 | 2.68% | 97,460,737 |
| 2024-10-15 | 2024-10-10 | 1.298 | 76,934,723 | +98,170 | 2.68% | 99,873,391 |
| 2024-10-14 | 2024-10-09 | 1.254 | 76,836,553 | -59,993 | 2.67% | 96,364,732 |
| 2024-10-10 | 2024-10-08 | 1.265 | 76,896,546 | -34,541 | 2.68% | 97,285,937 |
| 2024-10-09 | 2024-10-07 | 1.408 | 76,931,087 | +270,876 | 2.68% | 108,332,118 |
| 2024-10-08 | 2024-10-04 | 1.331 | 76,660,211 | +154,527 | 2.67% | 102,047,125 |
| 2024-10-07 | 2024-10-03 | 1.243 | 76,505,684 | +9,090 | 2.66% | 95,108,107 |
| 2024-10-04 | 2024-10-02 | 1.276 | 76,496,594 | -299,964 | 2.66% | 97,621,501 |
| 2024-10-03 | 2024-09-30 | 1.166 | 76,796,558 | -7,272 | 2.67% | 89,555,655 |
| 2024-10-02 | 2024-09-27 | 1.133 | 76,803,830 | -32,723 | 2.67% | 87,029,301 |
| 2024-09-30 | 2024-09-26 | 1.078 | 76,836,553 | -87,262 | 2.67% | 82,839,858 |
| 2024-09-27 | 2024-09-25 | 1.056 | 76,923,815 | +9,090 | 2.68% | 81,241,408 |
| 2024-09-24 | 2024-09-20 | 1.045 | 76,914,725 | -27,270 | 2.68% | 80,385,643 |
| 2024-09-23 | 2024-09-19 | 1.023 | 76,941,995 | -69,082 | 2.68% | 78,721,214 |
| 2024-09-16 | 2024-09-12 | 1.001 | 77,011,077 | -7,272 | 2.68% | 77,097,445 |
| 2024-09-13 | 2024-09-11 | 1.012 | 77,018,349 | +90,898 | 2.68% | 77,952,029 |
| 2024-09-10 | 2024-09-05 | 1.034 | 76,927,451 | -1,079,869 | 2.68% | 79,552,639 |
| 2024-09-09 | 2024-09-04 | 1.034 | 78,007,320 | -9,090 | 2.71% | 80,669,359 |
| 2024-09-05 | 2024-09-03 | 1.045 | 78,016,410 | +52,721 | 2.72% | 81,537,044 |
| 2024-09-04 | 2024-09-02 | 1.034 | 77,963,689 | -23,634 | 2.71% | 80,624,239 |
| 2024-09-03 | 2024-08-30 | 1.034 | 77,987,323 | +138,165 | 2.71% | 80,648,679 |
| 2024-09-02 | 2024-08-29 | 1.111 | 77,849,158 | +9,090 | 2.71% | 86,500,912 |
| 2024-08-29 | 2024-08-27 | 1.100 | 77,840,068 | -7,272 | 2.71% | 85,634,467 |
| 2024-08-23 | 2024-08-21 | 1.122 | 77,847,340 | +18,180 | 2.71% | 87,355,317 |
| 2024-08-21 | 2024-08-19 | 1.122 | 77,829,160 | -163,616 | 2.71% | 87,334,916 |
| 2024-08-13 | 2024-08-09 | 1.056 | 77,992,776 | +16,361 | 2.71% | 82,370,368 |
| 2024-08-09 | 2024-08-07 | 1.089 | 77,976,415 | -16,361 | 2.71% | 84,926,623 |
| 2024-08-08 | 2024-08-06 | 1.089 | 77,992,776 | -18,180 | 2.71% | 84,944,442 |
| 2024-08-07 | 2024-08-05 | 1.023 | 78,010,956 | +89,080 | 2.71% | 79,814,894 |
| 2024-08-06 | 2024-08-02 | 1.100 | 77,921,876 | +27,269 | 2.71% | 85,724,467 |
| 2024-08-05 | 2024-08-01 | 1.177 | 77,894,607 | +181,797 | 2.71% | 91,693,080 |
| 2024-08-02 | 2024-07-31 | 1.144 | 77,712,810 | -118,168 | 2.70% | 88,914,245 |
| 2024-07-31 | 2024-07-29 | 1.155 | 77,830,978 | +103,624 | 2.71% | 89,905,690 |
| 2024-07-26 | 2024-07-24 | 1.166 | 77,727,354 | -181,796 | 2.71% | 90,641,095 |
| 2024-07-25 | 2024-07-23 | 1.155 | 77,909,150 | -16,362 | 2.71% | 89,995,990 |
| 2024-07-24 | 2024-07-22 | 1.155 | 77,925,512 | +90,898 | 2.71% | 90,014,890 |
| 2024-07-23 | 2024-07-19 | 1.177 | 77,834,614 | -18,179 | 2.71% | 91,622,460 |
| 2024-07-22 | 2024-07-18 | 1.188 | 77,852,793 | -90,898 | 2.71% | 92,500,344 |
| 2024-07-19 | 2024-07-17 | 1.188 | 77,943,691 | +7,271 | 2.71% | 92,608,344 |
| 2024-07-18 | 2024-07-16 | 1.232 | 77,936,420 | -25,451 | 2.71% | 96,029,323 |
| 2024-07-17 | 2024-07-15 | 1.199 | 77,961,871 | +45,449 | 2.71% | 93,487,629 |
| 2024-07-16 | 2024-07-12 | 1.199 | 77,916,422 | +225,427 | 2.71% | 93,433,129 |
| 2024-07-15 | 2024-07-11 | 1.188 | 77,690,995 | +107,260 | 2.70% | 92,308,104 |
| 2024-07-12 | 2024-07-10 | 1.089 | 77,583,735 | +1,818 | 2.70% | 84,498,942 |
| 2024-07-11 | 2024-07-09 | 1.111 | 77,581,917 | -94,534 | 2.70% | 86,203,971 |
| 2024-07-10 | 2024-07-08 | 1.089 | 77,676,451 | +72,718 | 2.70% | 84,599,922 |
| 2024-07-09 | 2024-07-05 | 1.100 | 77,603,733 | -18,179 | 2.70% | 85,374,467 |
| 2024-07-08 | 2024-07-04 | 1.111 | 77,621,912 | +379,954 | 2.70% | 86,248,411 |
| 2024-07-02 | 2024-06-27 | 0.979 | 77,241,958 | +18,179 | 2.69% | 75,629,055 |
| 2024-06-26 | 2024-06-24 | 1.023 | 77,223,779 | +18,180 | 2.69% | 79,009,514 |
| 2024-06-25 | 2024-06-21 | 1.056 | 77,205,599 | -81,809 | 2.69% | 81,539,008 |
| 2024-06-14 | 2024-06-12 | 0.979 | 77,287,408 | +45,450 | 2.69% | 75,673,556 |
| 2024-06-13 | 2024-06-11 | 1.001 | 77,241,958 | -18,180 | 2.69% | 77,328,584 |
| 2024-06-12 | 2024-06-07 | 1.012 | 77,260,138 | -14,544 | 2.69% | 78,196,750 |
| 2024-06-11 | 2024-06-06 | 1.056 | 77,274,682 | -127,257 | 2.69% | 81,611,969 |
| 2024-06-07 | 2024-06-05 | 0.990 | 77,401,939 | -39,995 | 2.69% | 76,637,220 |
| 2024-06-06 | 2024-06-04 | 1.001 | 77,441,934 | +39,995 | 2.70% | 77,528,785 |
| 2024-06-05 | 2024-06-03 | 1.034 | 77,401,939 | -30,905 | 2.69% | 80,043,319 |
| 2024-06-04 | 2024-05-31 | 0.957 | 77,432,844 | -23,634 | 2.69% | 74,112,226 |
| 2024-06-03 | 2024-05-30 | 0.979 | 77,456,478 | +18,180 | 2.70% | 75,839,096 |
| 2024-05-30 | 2024-05-28 | 0.968 | 77,438,298 | +9,090 | 2.70% | 74,969,371 |
| 2024-05-28 | 2024-05-24 | 1.001 | 77,429,208 | +29,087 | 2.69% | 77,516,044 |
| 2024-05-27 | 2024-05-23 | 0.979 | 77,400,121 | -19,998 | 2.69% | 75,783,916 |
| 2024-05-24 | 2024-05-22 | 1.023 | 77,420,119 | -45,449 | 2.69% | 79,210,395 |
| 2024-05-23 | 2024-05-21 | 0.990 | 77,465,568 | +56,357 | 2.70% | 76,700,221 |
| 2024-05-22 | 2024-05-20 | 0.990 | 77,409,211 | -56,357 | 2.69% | 76,644,420 |
| 2024-05-21 | 2024-05-17 | 1.012 | 77,465,568 | -90,898 | 2.70% | 78,404,670 |
| 2024-05-20 | 2024-05-16 | 1.023 | 77,556,466 | +129,075 | 2.70% | 79,349,895 |
| 2024-05-17 | 2024-05-14 | 1.125 | 77,427,391 | +5,454 | 2.69% | 87,115,546 |
| 2024-05-16 | 2024-05-13 | 1.125 | 77,421,937 | +4,197,732 | 2.69% | 87,109,409 |
| 2024-05-14 | 2024-05-10 | 1.079 | 73,224,205 | -17,242 | 2.69% | 78,989,054 |
| 2024-05-10 | 2024-05-08 | 1.044 | 73,241,447 | -86,213 | 2.69% | 76,459,020 |
| 2024-05-08 | 2024-05-06 | 1.009 | 73,327,660 | -91,385 | 2.69% | 73,997,386 |
| 2024-05-07 | 2024-05-03 | 1.021 | 73,419,045 | -43,107 | 2.69% | 74,941,211 |
| 2024-05-06 | 2024-05-02 | 1.021 | 73,462,152 | -17,242 | 2.70% | 74,985,211 |
| 2024-05-03 | 2024-04-30 | 0.986 | 73,479,394 | +68,970 | 2.70% | 72,445,897 |
| 2024-04-30 | 2024-04-26 | 0.986 | 73,410,424 | +146,561 | 2.69% | 72,377,897 |
| 2024-04-29 | 2024-04-25 | 0.940 | 73,263,863 | -215,531 | 2.69% | 68,834,179 |
| 2024-04-26 | 2024-04-24 | 0.940 | 73,479,394 | -43,107 | 2.70% | 69,036,678 |
| 2024-04-24 | 2024-04-22 | 0.916 | 73,522,501 | +43,107 | 2.70% | 67,371,569 |
| 2024-04-22 | 2024-04-18 | 0.940 | 73,479,394 | -8,621 | 2.70% | 69,036,678 |
| 2024-04-18 | 2024-04-16 | 0.893 | 73,488,015 | +46,554 | 2.70% | 65,635,159 |
| 2024-04-16 | 2024-04-12 | 0.963 | 73,441,461 | +60,349 | 2.69% | 70,704,768 |
| 2024-04-12 | 2024-04-10 | 1.021 | 73,381,112 | -56,900 | 2.69% | 74,902,491 |
| 2024-04-11 | 2024-04-09 | 0.998 | 73,438,012 | -170,701 | 2.69% | 73,256,921 |
| 2024-04-09 | 2024-04-05 | 0.882 | 73,608,713 | -31,037 | 2.70% | 64,889,155 |
| 2024-04-05 | 2024-04-02 | 0.928 | 73,639,750 | +31,037 | 2.70% | 68,333,174 |
| 2024-04-03 | 2024-03-28 | 0.882 | 73,608,713 | -68,970 | 2.70% | 64,889,155 |
| 2024-04-02 | 2024-03-27 | 0.882 | 73,677,683 | -318,987 | 2.70% | 64,949,955 |
| 2024-03-28 | 2024-03-26 | 0.905 | 73,996,670 | +34,485 | 2.72% | 66,947,764 |
| 2024-03-27 | 2024-03-25 | 0.893 | 73,962,185 | -8,621 | 2.71% | 66,058,660 |
| 2024-03-26 | 2024-03-22 | 0.847 | 73,970,806 | -43,106 | 2.71% | 62,634,341 |
| 2024-03-20 | 2024-03-18 | 0.882 | 74,013,912 | -43,107 | 2.72% | 65,246,355 |
| 2024-03-19 | 2024-03-15 | 0.824 | 74,057,019 | +75,868 | 2.72% | 60,989,332 |
| 2024-03-18 | 2024-03-14 | 0.870 | 73,981,151 | -34,486 | 2.71% | 64,359,350 |
| 2024-03-15 | 2024-03-13 | 0.893 | 74,015,637 | -75,867 | 2.72% | 66,106,400 |
| 2024-03-14 | 2024-03-12 | 0.847 | 74,091,504 | -148,285 | 2.72% | 62,736,541 |
| 2024-03-13 | 2024-03-11 | 0.835 | 74,239,789 | -115,525 | 2.72% | 62,000,976 |
| 2024-03-12 | 2024-03-08 | 0.835 | 74,355,314 | -172,425 | 2.73% | 62,097,456 |
| 2024-03-11 | 2024-03-07 | 0.824 | 74,527,739 | +327,608 | 2.73% | 61,376,991 |
| 2024-03-08 | 2024-03-06 | 0.847 | 74,200,131 | +37,933 | 2.72% | 62,828,521 |
| 2024-03-07 | 2024-03-05 | 0.835 | 74,162,198 | +58,625 | 2.72% | 61,936,176 |
| 2024-03-06 | 2024-03-04 | 0.858 | 74,103,573 | -43,107 | 2.72% | 63,606,305 |
| 2024-03-05 | 2024-03-01 | 0.835 | 74,146,680 | -34,485 | 2.72% | 61,923,217 |
| 2024-03-04 | 2024-02-29 | 0.824 | 74,181,165 | +58,625 | 2.72% | 61,091,572 |
| 2024-03-01 | 2024-02-28 | 0.824 | 74,122,540 | -51,728 | 2.72% | 61,043,291 |
| 2024-02-29 | 2024-02-27 | 0.835 | 74,174,268 | +172,425 | 2.72% | 61,946,256 |
| 2024-02-28 | 2024-02-26 | 0.847 | 74,001,843 | +39,658 | 2.72% | 62,660,621 |
| 2024-02-27 | 2024-02-23 | 0.835 | 73,962,185 | -43,106 | 2.71% | 61,769,136 |
| 2024-02-22 | 2024-02-20 | 0.789 | 74,005,291 | -129,319 | 2.72% | 58,371,518 |
| 2024-02-21 | 2024-02-19 | 0.824 | 74,134,610 | +129,319 | 2.72% | 61,053,232 |
| 2024-02-20 | 2024-02-16 | 0.789 | 74,005,291 | -86,213 | 2.72% | 58,371,518 |
| 2024-02-19 | 2024-02-15 | 0.766 | 74,091,504 | +43,107 | 2.72% | 56,720,709 |
| 2024-02-16 | 2024-02-14 | 0.789 | 74,048,397 | +17,242 | 2.72% | 58,405,517 |
| 2024-02-15 | 2024-02-09 | 0.789 | 74,031,155 | -163,804 | 2.72% | 58,391,918 |
| 2024-02-08 | 2024-02-06 | 0.789 | 74,194,959 | -63,797 | 2.72% | 58,521,118 |
| 2024-02-07 | 2024-02-05 | 0.719 | 74,258,756 | +8,621 | 2.72% | 53,403,370 |
| 2024-02-06 | 2024-02-02 | 0.684 | 74,250,135 | -6,897 | 2.72% | 50,813,436 |
| 2024-02-02 | 2024-01-31 | 0.684 | 74,257,032 | +43,107 | 2.72% | 50,818,156 |
| 2024-02-01 | 2024-01-30 | 0.708 | 74,213,925 | +293,122 | 2.72% | 52,510,305 |
| 2024-01-31 | 2024-01-29 | 0.742 | 73,920,803 | +51,728 | 2.71% | 54,875,179 |
| 2024-01-24 | 2024-01-22 | 0.742 | 73,869,075 | +8,621 | 2.71% | 54,836,779 |
| 2024-01-19 | 2024-01-17 | 0.777 | 73,860,454 | -53,452 | 2.71% | 57,400,553 |
| 2024-01-18 | 2024-01-16 | 0.824 | 73,913,906 | +13,794 | 2.71% | 60,871,472 |
| 2024-01-17 | 2024-01-15 | 0.824 | 73,900,112 | -43,106 | 2.71% | 60,860,112 |
| 2024-01-16 | 2024-01-12 | 0.824 | 73,943,218 | +32,761 | 2.71% | 60,895,612 |
| 2024-01-12 | 2024-01-10 | 0.824 | 73,910,457 | +224,153 | 2.71% | 60,868,631 |
| 2024-01-11 | 2024-01-09 | 0.847 | 73,686,304 | -58,625 | 2.70% | 62,393,441 |
| 2024-01-10 | 2024-01-08 | 0.847 | 73,744,929 | +58,625 | 2.71% | 62,443,081 |
| 2024-01-09 | 2024-01-05 | 0.835 | 73,686,304 | +29,312 | 2.70% | 61,538,736 |
| 2024-01-08 | 2024-01-04 | 0.858 | 73,656,992 | +17,242 | 2.70% | 63,222,985 |
| 2024-01-05 | 2024-01-03 | 0.905 | 73,639,750 | +43,107 | 2.70% | 66,624,845 |
| 2024-01-02 | 2023-12-28 | 0.905 | 73,596,643 | -143,113 | 2.70% | 66,585,844 |
| 2023-12-29 | 2023-12-27 | 0.893 | 73,739,756 | -212,083 | 2.71% | 65,859,999 |
| 2023-12-28 | 2023-12-22 | 0.835 | 73,951,839 | -94,834 | 2.71% | 61,760,496 |
| 2023-12-19 | 2023-12-15 | 0.742 | 74,046,673 | +34,485 | 2.72% | 54,968,619 |
| 2023-12-18 | 2023-12-14 | 0.754 | 74,012,188 | -258,638 | 2.72% | 55,801,504 |
| 2023-12-15 | 2023-12-13 | 0.731 | 74,270,826 | +31,037 | 2.73% | 54,273,534 |
| 2023-12-14 | 2023-12-12 | 0.766 | 74,239,789 | +25,864 | 2.72% | 56,834,228 |
| 2023-12-13 | 2023-12-11 | 0.777 | 74,213,925 | -86,213 | 2.72% | 57,675,253 |
| 2023-12-11 | 2023-12-07 | 0.800 | 74,300,138 | +51,727 | 2.73% | 59,465,902 |
| 2023-12-07 | 2023-12-05 | 0.800 | 74,248,411 | +4,635 | 2.72% | 59,424,503 |
| 2023-12-05 | 2023-12-01 | 0.824 | 74,243,776 | +58,625 | 2.72% | 61,143,135 |
| 2023-12-04 | 2023-11-30 | 0.800 | 74,185,151 | +289,674 | 2.72% | 59,373,873 |
| 2023-11-29 | 2023-11-27 | 0.812 | 73,895,477 | +344,851 | 2.71% | 59,999,164 |
| 2023-11-28 | 2023-11-24 | 0.835 | 73,550,626 | +148,285 | 2.70% | 61,425,425 |
| 2023-11-27 | 2023-11-23 | 0.835 | 73,402,341 | +137,940 | 2.69% | 61,301,586 |
| 2023-11-24 | 2023-11-22 | 0.812 | 73,264,401 | +617,282 | 2.69% | 59,486,764 |
| 2023-11-23 | 2023-11-21 | 0.847 | 72,647,119 | +413,821 | 2.67% | 61,513,517 |
| 2023-11-22 | 2023-11-20 | 0.858 | 72,233,298 | +172,425 | 2.65% | 62,000,967 |
| 2023-11-20 | 2023-11-16 | 0.847 | 72,060,873 | +267,259 | 2.64% | 61,017,116 |
| 2023-11-17 | 2023-11-15 | 0.882 | 71,793,614 | +453,478 | 2.63% | 63,289,069 |
| 2023-11-16 | 2023-11-14 | 0.905 | 71,340,136 | -55,176 | 2.62% | 64,544,291 |
| 2023-11-15 | 2023-11-13 | 0.870 | 71,395,312 | +74,143 | 2.62% | 62,109,818 |
| 2023-11-14 | 2023-11-10 | 0.905 | 71,321,169 | +22,415 | 2.62% | 64,527,131 |
| 2023-11-13 | 2023-11-09 | 1.036 | 71,298,754 | +525,897 | 2.62% | 73,865,684 |
| 2023-11-10 | 2023-11-08 | 1.061 | 70,772,857 | +4,441,318 | 2.60% | 75,066,588 |
| 2023-11-09 | 2023-11-07 | 1.073 | 66,331,539 | +828,647 | 2.59% | 71,173,910 |
| 2023-11-08 | 2023-11-06 | 1.085 | 65,502,892 | +11,351 | 2.56% | 71,092,640 |
| 2023-11-07 | 2023-11-03 | 1.073 | 65,491,541 | -145,061 | 2.56% | 70,272,590 |
| 2023-11-02 | 2023-10-31 | 0.987 | 65,636,602 | +121,622 | 2.56% | 64,761,600 |
| 2023-11-01 | 2023-10-30 | 0.974 | 65,514,980 | +243,242 | 2.56% | 63,833,580 |
| 2023-10-31 | 2023-10-27 | 0.950 | 65,271,738 | -16,216 | 2.55% | 61,986,540 |
| 2023-10-30 | 2023-10-26 | 0.913 | 65,287,954 | -14,594 | 2.55% | 59,586,280 |
| 2023-10-26 | 2023-10-24 | 0.937 | 65,302,548 | -87,568 | 2.55% | 61,210,400 |
| 2023-10-25 | 2023-10-20 | 0.913 | 65,390,116 | +21,081 | 2.55% | 59,679,520 |
| 2023-10-24 | 2023-10-19 | 0.900 | 65,369,035 | +89,189 | 2.55% | 58,854,060 |
| 2023-10-20 | 2023-10-18 | 0.913 | 65,279,846 | +107,027 | 2.55% | 59,578,880 |
| 2023-10-19 | 2023-10-17 | 0.925 | 65,172,819 | +16,216 | 2.54% | 60,285,000 |
| 2023-10-18 | 2023-10-16 | 0.888 | 65,156,603 | +381,080 | 2.54% | 57,859,200 |
| 2023-10-17 | 2023-10-13 | 0.913 | 64,775,523 | +24,325 | 2.53% | 59,118,600 |
| 2023-10-16 | 2023-10-12 | 0.950 | 64,751,198 | -34,054 | 2.53% | 61,492,200 |
| 2023-10-13 | 2023-10-11 | 0.913 | 64,785,252 | +162,161 | 2.53% | 59,127,480 |
| 2023-10-10 | 2023-10-06 | 0.888 | 64,623,091 | +134,595 | 2.52% | 57,385,440 |
| 2023-10-09 | 2023-10-05 | 0.876 | 64,488,496 | +340,539 | 2.52% | 56,470,560 |
| 2023-10-04 | 2023-09-29 | 0.888 | 64,147,957 | +486,486 | 2.50% | 56,963,520 |
| 2023-10-03 | 2023-09-28 | 0.839 | 63,661,471 | +24,324 | 2.48% | 53,390,880 |
| 2023-09-29 | 2023-09-27 | 0.863 | 63,637,147 | -60,000 | 2.48% | 54,940,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 63,697,147 | +27,568 | 2.49% | 57,348,800 |
| 2023-09-27 | 2023-09-25 | 0.925 | 63,669,579 | +167,026 | 2.48% | 58,894,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 63,502,553 | +194,595 | 2.48% | 56,390,400 |
| 2023-09-22 | 2023-09-20 | 1.024 | 63,307,958 | -113,514 | 2.47% | 64,806,399 |
| 2023-09-20 | 2023-09-18 | 1.048 | 63,421,472 | +486,486 | 2.47% | 66,487,000 |
| 2023-09-19 | 2023-09-15 | 1.048 | 62,934,986 | +452,431 | 2.46% | 65,977,000 |
| 2023-09-18 | 2023-09-14 | 1.024 | 62,482,555 | +1,311,889 | 2.44% | 63,961,460 |
| 2023-09-15 | 2023-09-13 | 1.048 | 61,170,666 | +1,139,997 | 2.39% | 64,127,400 |
| 2023-09-14 | 2023-09-12 | 1.036 | 60,030,669 | +71,351 | 2.34% | 62,191,920 |
| 2023-09-13 | 2023-09-11 | 1.073 | 59,959,318 | +90,811 | 2.34% | 64,336,500 |
| 2023-09-12 | 2023-09-07 | 1.085 | 59,868,507 | -68,108 | 2.34% | 64,977,440 |
| 2023-09-07 | 2023-09-05 | 1.110 | 59,936,615 | -145,946 | 2.34% | 66,529,800 |
| 2023-09-05 | 2023-08-31 | 1.073 | 60,082,561 | -35,675 | 2.34% | 64,468,740 |
| 2023-08-31 | 2023-08-29 | 1.073 | 60,118,236 | -16,216 | 2.35% | 64,507,020 |
| 2023-08-30 | 2023-08-28 | 1.036 | 60,134,452 | -16,217 | 2.35% | 62,299,440 |
| 2023-08-25 | 2023-08-23 | 1.036 | 60,150,669 | -16,216 | 2.35% | 62,316,240 |
| 2023-08-22 | 2023-08-18 | 1.048 | 60,166,885 | -8,108 | 2.35% | 63,075,100 |
| 2023-08-18 | 2023-08-16 | 1.085 | 60,174,993 | -30,811 | 2.35% | 65,310,080 |
| 2023-08-11 | 2023-08-09 | 1.098 | 60,205,804 | -9,729 | 2.35% | 66,086,060 |
| 2023-08-10 | 2023-08-08 | 1.098 | 60,215,533 | +40,540 | 2.35% | 66,096,740 |
| 2023-08-08 | 2023-08-04 | 1.122 | 60,174,993 | -11,351 | 2.35% | 67,536,560 |
| 2023-07-27 | 2023-07-25 | 1.172 | 60,186,344 | +11,351 | 2.35% | 70,518,500 |
| 2023-07-25 | 2023-07-21 | 1.147 | 60,174,993 | -299,999 | 2.35% | 69,020,880 |
| 2023-07-20 | 2023-07-18 | 1.209 | 60,474,992 | +64,864 | 2.36% | 73,094,280 |
| 2023-07-19 | 2023-07-14 | 1.209 | 60,410,128 | -19,459 | 2.36% | 73,015,881 |
| 2023-07-18 | 2023-07-13 | 1.233 | 60,429,587 | +81,081 | 2.36% | 74,530,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 60,348,506 | -299,999 | 2.35% | 73,685,700 |
| 2023-07-13 | 2023-07-11 | 1.246 | 60,648,505 | +210,810 | 2.37% | 75,548,000 |
| 2023-07-12 | 2023-07-10 | 1.184 | 60,437,695 | +317,837 | 2.36% | 71,558,400 |
| 2023-07-10 | 2023-07-06 | 1.172 | 60,119,858 | +40,541 | 2.35% | 70,440,600 |
| 2023-07-07 | 2023-07-05 | 1.209 | 60,079,317 | -9,730 | 2.34% | 72,616,039 |
| 2023-07-06 | 2023-07-04 | 1.172 | 60,089,047 | -81,081 | 2.34% | 70,404,500 |
| 2023-07-05 | 2023-07-03 | 1.159 | 60,170,128 | -144,324 | 2.35% | 69,757,400 |
| 2023-07-04 | 2023-06-30 | 1.135 | 60,314,452 | -40,541 | 2.35% | 68,436,960 |
| 2023-06-23 | 2023-06-20 | 1.110 | 60,354,993 | +27,568 | 2.35% | 66,994,201 |
| 2023-06-21 | 2023-06-19 | 1.135 | 60,327,425 | +58,378 | 2.35% | 68,451,680 |
| 2023-06-20 | 2023-06-16 | 1.159 | 60,269,047 | +40,541 | 2.35% | 69,872,080 |
| 2023-06-14 | 2023-06-12 | 1.061 | 60,228,506 | +1,621 | 2.35% | 63,882,520 |
| 2023-06-13 | 2023-06-09 | 1.073 | 60,226,885 | +24,325 | 2.35% | 64,623,600 |
| 2023-06-05 | 2023-06-01 | 1.048 | 60,202,560 | +162,161 | 2.35% | 63,112,500 |
| 2023-06-02 | 2023-05-31 | 1.011 | 60,040,399 | -102,162 | 2.34% | 60,721,000 |
| 2023-06-01 | 2023-05-30 | 1.036 | 60,142,561 | -121,621 | 2.35% | 62,307,840 |
| 2023-05-30 | 2023-05-25 | 1.036 | 60,264,182 | -129,729 | 2.35% | 62,433,840 |
| 2023-05-29 | 2023-05-24 | 1.061 | 60,393,911 | -16,217 | 2.36% | 64,057,960 |
| 2023-05-25 | 2023-05-23 | 1.085 | 60,410,128 | -81,080 | 2.36% | 65,565,281 |
| 2023-05-24 | 2023-05-22 | 1.085 | 60,491,208 | +24,324 | 2.36% | 65,653,280 |
| 2023-05-23 | 2023-05-19 | 1.061 | 60,466,884 | -81,081 | 2.36% | 64,135,360 |
| 2023-05-22 | 2023-05-18 | 1.073 | 60,547,965 | +25,946 | 2.36% | 64,968,120 |
| 2023-05-19 | 2023-05-17 | 1.073 | 60,522,019 | -372,972 | 2.36% | 64,940,280 |
| 2023-05-17 | 2023-05-15 | 1.213 | 60,894,991 | +3,444,457 | 2.38% | 73,860,899 |
| 2023-05-16 | 2023-05-12 | 1.213 | 57,450,534 | +38,337 | 2.37% | 69,683,040 |
| 2023-05-15 | 2023-05-11 | 1.226 | 57,412,197 | +38,337 | 2.37% | 70,385,320 |
| 2023-05-12 | 2023-05-10 | 1.226 | 57,373,860 | -184,018 | 2.37% | 70,338,320 |
| 2023-05-11 | 2023-05-09 | 1.200 | 57,557,878 | +193,219 | 2.37% | 69,062,560 |
| 2023-05-10 | 2023-05-08 | 1.252 | 57,364,659 | +21,469 | 2.37% | 71,823,360 |
| 2023-05-09 | 2023-05-05 | 1.265 | 57,343,190 | +144,148 | 2.37% | 72,544,360 |
| 2023-05-08 | 2023-05-04 | 1.278 | 57,199,042 | +7,667 | 2.36% | 73,108,000 |
| 2023-05-05 | 2023-05-03 | 1.252 | 57,191,375 | -23,002 | 2.36% | 71,606,400 |
| 2023-05-04 | 2023-05-02 | 1.278 | 57,214,377 | +99,676 | 2.36% | 73,127,600 |
| 2023-05-03 | 2023-04-28 | 1.291 | 57,114,701 | +7,668 | 2.36% | 73,745,101 |
| 2023-04-27 | 2023-04-25 | 1.291 | 57,107,033 | -115,012 | 2.36% | 73,735,200 |
| 2023-04-26 | 2023-04-24 | 1.317 | 57,222,045 | +93,543 | 2.36% | 75,376,301 |
| 2023-04-25 | 2023-04-21 | 1.330 | 57,128,502 | +69,007 | 2.36% | 75,998,160 |
| 2023-04-21 | 2023-04-19 | 1.396 | 57,059,495 | +115,011 | 2.35% | 79,627,260 |
| 2023-04-20 | 2023-04-18 | 1.448 | 56,944,484 | -12,267 | 2.35% | 82,437,481 |
| 2023-04-19 | 2023-04-17 | 1.409 | 56,956,751 | +33,736 | 2.35% | 80,226,719 |
| 2023-04-18 | 2023-04-14 | 1.382 | 56,923,015 | -36,803 | 2.35% | 78,694,400 |
| 2023-04-12 | 2023-04-06 | 1.369 | 56,959,818 | +23,002 | 2.35% | 78,002,399 |
| 2023-04-11 | 2023-04-04 | 1.382 | 56,936,816 | +21,469 | 2.35% | 78,713,480 |
| 2023-04-06 | 2023-04-03 | 1.435 | 56,915,347 | -9,201 | 2.35% | 81,653,000 |
| 2023-04-04 | 2023-03-31 | 1.422 | 56,924,548 | +15,335 | 2.35% | 80,923,780 |
| 2023-04-03 | 2023-03-30 | 1.435 | 56,909,213 | -7,668 | 2.35% | 81,644,200 |
| 2023-03-31 | 2023-03-29 | 1.448 | 56,916,881 | -7,667 | 2.35% | 82,397,520 |
| 2023-03-30 | 2023-03-28 | 1.396 | 56,924,548 | +15,335 | 2.35% | 79,438,940 |
| 2023-03-29 | 2023-03-27 | 1.396 | 56,909,213 | -76,675 | 2.35% | 79,417,540 |
| 2023-03-28 | 2023-03-24 | 1.382 | 56,985,888 | +93,543 | 2.35% | 78,781,320 |
| 2023-03-27 | 2023-03-23 | 1.461 | 56,892,345 | -23,002 | 2.35% | 83,104,000 |
| 2023-03-22 | 2023-03-20 | 1.356 | 56,915,347 | -9,201 | 2.35% | 77,199,200 |
| 2023-03-17 | 2023-03-15 | 1.330 | 56,924,548 | -351,169 | 2.35% | 75,726,840 |
| 2023-03-16 | 2023-03-14 | 1.291 | 57,275,717 | -111,944 | 2.36% | 73,953,001 |
| 2023-03-14 | 2023-03-10 | 1.330 | 57,387,661 | -338,901 | 2.37% | 76,342,920 |
| 2023-03-13 | 2023-03-09 | 1.369 | 57,726,562 | -119,612 | 2.38% | 79,052,401 |
| 2023-03-10 | 2023-03-08 | 1.435 | 57,846,174 | +38,338 | 2.39% | 82,988,401 |
| 2023-03-08 | 2023-03-06 | 1.513 | 57,807,836 | +9,201 | 2.39% | 87,457,039 |
| 2023-03-07 | 2023-03-03 | 1.487 | 57,798,635 | -85,876 | 2.38% | 85,935,479 |
| 2023-03-06 | 2023-03-02 | 1.500 | 57,884,511 | +7,668 | 2.39% | 86,818,100 |
| 2023-03-03 | 2023-03-01 | 1.500 | 57,876,843 | +10,734 | 2.39% | 86,806,600 |
| 2023-03-02 | 2023-02-28 | 1.435 | 57,866,109 | -424,776 | 2.39% | 83,017,000 |
| 2023-03-01 | 2023-02-27 | 1.461 | 58,290,885 | -251,491 | 2.40% | 85,146,881 |
| 2023-02-28 | 2023-02-24 | 1.513 | 58,542,376 | -437,044 | 2.42% | 88,568,319 |
| 2023-02-27 | 2023-02-23 | 1.539 | 58,979,420 | +15,335 | 2.43% | 90,767,960 |
| 2023-02-24 | 2023-02-22 | 1.578 | 58,964,085 | +15,335 | 2.43% | 93,051,420 |
| 2023-02-22 | 2023-02-20 | 1.617 | 58,948,750 | -30,670 | 2.43% | 95,333,680 |
| 2023-02-21 | 2023-02-17 | 1.630 | 58,979,420 | +30,670 | 2.43% | 96,152,500 |
| 2023-02-20 | 2023-02-16 | 1.669 | 58,948,750 | +19,935 | 2.43% | 98,408,960 |
| 2023-02-17 | 2023-02-15 | 1.695 | 58,928,815 | +15,335 | 2.43% | 99,912,800 |
| 2023-02-16 | 2023-02-14 | 1.709 | 58,913,480 | -19,935 | 2.43% | 100,655,160 |
| 2023-02-15 | 2023-02-13 | 1.722 | 58,933,415 | +10,734 | 2.43% | 101,457,839 |
| 2023-02-14 | 2023-02-10 | 1.761 | 58,922,681 | +12,268 | 2.43% | 103,744,800 |
| 2023-02-10 | 2023-02-08 | 1.748 | 58,910,413 | -42,938 | 2.43% | 102,954,880 |
| 2023-02-08 | 2023-02-06 | 1.748 | 58,953,351 | -90,475 | 2.43% | 103,029,921 |
| 2023-02-07 | 2023-02-03 | 1.839 | 59,043,826 | +116,545 | 2.44% | 108,578,459 |
| 2023-02-06 | 2023-02-02 | 1.943 | 58,927,281 | +230,023 | 2.43% | 114,512,459 |
| 2023-02-03 | 2023-02-01 | 1.852 | 58,697,258 | -38,338 | 2.42% | 108,706,679 |
| 2023-02-02 | 2023-01-31 | 1.774 | 58,735,596 | +3,067 | 2.42% | 104,181,441 |
| 2023-02-01 | 2023-01-30 | 1.774 | 58,732,529 | +15,335 | 2.42% | 104,176,001 |
| 2023-01-31 | 2023-01-27 | 1.891 | 58,717,194 | +79,742 | 2.42% | 111,041,000 |
| 2023-01-30 | 2023-01-26 | 1.917 | 58,637,452 | -157,950 | 2.42% | 112,419,719 |
| 2023-01-27 | 2023-01-20 | 1.839 | 58,795,402 | +118,079 | 2.43% | 108,121,621 |
| 2023-01-26 | 2023-01-19 | 1.904 | 58,677,323 | +79,741 | 2.42% | 111,730,880 |
| 2023-01-19 | 2023-01-17 | 1.722 | 58,597,582 | +10,735 | 2.42% | 100,879,680 |
| 2023-01-18 | 2023-01-16 | 1.735 | 58,586,847 | -3,067 | 2.42% | 101,625,299 |
| 2023-01-17 | 2023-01-13 | 1.761 | 58,589,914 | -46,005 | 2.42% | 103,158,899 |
| 2023-01-16 | 2023-01-12 | 1.735 | 58,635,919 | +18,402 | 2.42% | 101,710,420 |
| 2023-01-13 | 2023-01-11 | 1.735 | 58,617,517 | +49,071 | 2.42% | 101,678,500 |
| 2023-01-12 | 2023-01-10 | 1.761 | 58,568,446 | -176,351 | 2.42% | 103,121,101 |
| 2023-01-11 | 2023-01-09 | 1.774 | 58,744,797 | -108,877 | 2.42% | 104,197,761 |
| 2023-01-10 | 2023-01-06 | 1.695 | 58,853,674 | -44,471 | 2.43% | 99,785,400 |
| 2023-01-09 | 2023-01-05 | 1.656 | 58,898,145 | +9,201 | 2.43% | 97,556,320 |
| 2023-01-06 | 2023-01-04 | 1.643 | 58,888,944 | -35,270 | 2.43% | 96,773,040 |
| 2023-01-05 | 2023-01-03 | 1.617 | 58,924,214 | -1,534 | 2.43% | 95,293,999 |
| 2023-01-04 | 2022-12-30 | 1.591 | 58,925,748 | +47,538 | 2.43% | 93,759,440 |
| 2023-01-03 | 2022-12-29 | 1.604 | 58,878,210 | +9,201 | 2.43% | 94,451,700 |
| 2022-12-30 | 2022-12-28 | 1.604 | 58,869,009 | -15,335 | 2.39% | 94,436,940 |
| 2022-12-29 | 2022-12-23 | 1.591 | 58,884,344 | +15,335 | 2.39% | 93,693,560 |
| 2022-12-23 | 2022-12-21 | 1.604 | 58,869,009 | +36,804 | 2.39% | 94,436,940 |
| 2022-12-22 | 2022-12-20 | 1.604 | 58,832,205 | -414,042 | 2.39% | 94,377,900 |
| 2022-12-21 | 2022-12-19 | 1.643 | 59,246,247 | -50,605 | 2.41% | 97,360,201 |
| 2022-12-20 | 2022-12-16 | 1.656 | 59,296,852 | +30,670 | 2.41% | 98,216,721 |
| 2022-12-19 | 2022-12-15 | 1.669 | 59,266,182 | -26,069 | 2.41% | 98,938,880 |
| 2022-12-16 | 2022-12-14 | 1.709 | 59,292,251 | +85,875 | 2.41% | 101,302,300 |
| 2022-12-15 | 2022-12-13 | 1.735 | 59,206,376 | -15,335 | 2.40% | 102,699,940 |
| 2022-12-14 | 2022-12-12 | 1.800 | 59,221,711 | +96,610 | 2.41% | 106,588,440 |
| 2022-12-13 | 2022-12-09 | 1.813 | 59,125,101 | -64,407 | 2.40% | 107,185,680 |
| 2022-12-12 | 2022-12-08 | 1.774 | 59,189,508 | +61,340 | 2.40% | 104,986,561 |
| 2022-12-09 | 2022-12-07 | 1.774 | 59,128,168 | +1,004,433 | 2.40% | 104,877,760 |
| 2022-12-08 | 2022-12-06 | 1.852 | 58,123,735 | +99,677 | 2.36% | 107,644,521 |
| 2022-12-07 | 2022-12-05 | 1.865 | 58,024,058 | +259,159 | 2.36% | 108,216,680 |
| 2022-12-06 | 2022-12-02 | 1.774 | 57,764,899 | +268,360 | 2.35% | 102,459,680 |
| 2022-12-05 | 2022-12-01 | 1.774 | 57,496,539 | -199,353 | 2.34% | 101,983,681 |
| 2022-12-02 | 2022-11-30 | 1.774 | 57,695,892 | +173,284 | 2.34% | 102,337,280 |
| 2022-12-01 | 2022-11-29 | 1.748 | 57,522,608 | +246,891 | 2.34% | 100,529,480 |
| 2022-11-30 | 2022-11-28 | 1.709 | 57,275,717 | +82,809 | 2.33% | 97,857,001 |
| 2022-11-29 | 2022-11-25 | 1.787 | 57,192,908 | -7,668 | 2.32% | 102,191,039 |
| 2022-11-28 | 2022-11-24 | 1.839 | 57,200,576 | -153,348 | 2.32% | 105,188,820 |
| 2022-11-25 | 2022-11-23 | 1.839 | 57,353,924 | -32,204 | 2.33% | 105,470,819 |
| 2022-11-24 | 2022-11-22 | 1.748 | 57,386,128 | +21,469 | 2.33% | 100,290,961 |
| 2022-11-23 | 2022-11-21 | 1.748 | 57,364,659 | -81,275 | 2.33% | 100,253,440 |
| 2022-11-22 | 2022-11-18 | 1.722 | 57,445,934 | +159,483 | 2.33% | 98,897,041 |
| 2022-11-21 | 2022-11-17 | 1.761 | 57,286,451 | -155,649 | 2.33% | 100,863,900 |
| 2022-11-18 | 2022-11-16 | 1.656 | 57,442,100 | -58,272 | 2.33% | 95,144,590 |
| 2022-11-17 | 2022-11-15 | 1.682 | 57,500,372 | -23,003 | 2.34% | 96,740,969 |
| 2022-11-16 | 2022-11-14 | 1.591 | 57,523,375 | +7,668 | 2.34% | 91,528,061 |
| 2022-11-15 | 2022-11-11 | 1.552 | 57,515,707 | -263,760 | 2.34% | 89,265,470 |
| 2022-11-14 | 2022-11-10 | 1.461 | 57,779,467 | -23,002 | 2.35% | 84,399,840 |
| 2022-11-10 | 2022-11-08 | 1.487 | 57,802,469 | -145,681 | 2.35% | 85,941,180 |
| 2022-11-09 | 2022-11-07 | 1.513 | 57,948,150 | +168,683 | 2.35% | 87,669,319 |
| 2022-11-08 | 2022-11-04 | 1.422 | 57,779,467 | -127,279 | 2.35% | 82,139,130 |
| 2022-11-07 | 2022-11-03 | 1.369 | 57,906,746 | +153,348 | 2.35% | 79,299,150 |
| 2022-11-04 | 2022-11-02 | 1.356 | 57,753,398 | -50,605 | 2.35% | 78,335,921 |
| 2022-11-03 | 2022-11-01 | 1.330 | 57,804,003 | -24,535 | 2.35% | 76,896,780 |
| 2022-11-02 | 2022-10-31 | 1.252 | 57,828,538 | -397,173 | 2.35% | 72,404,159 |
| 2022-11-01 | 2022-10-28 | 1.291 | 58,225,711 | +15,334 | 2.36% | 75,179,609 |
| 2022-10-31 | 2022-10-27 | 1.369 | 58,210,377 | -23,002 | 2.36% | 79,714,951 |
| 2022-10-28 | 2022-10-26 | 1.343 | 58,233,379 | +92,009 | 2.34% | 78,227,470 |
| 2022-10-27 | 2022-10-25 | 1.317 | 58,141,370 | -731,473 | 2.33% | 76,587,290 |
| 2022-10-26 | 2022-10-24 | 1.343 | 58,872,843 | -177,884 | 2.36% | 79,086,490 |
| 2022-10-25 | 2022-10-21 | 1.474 | 59,050,727 | -76,674 | 2.37% | 87,026,950 |
| 2022-10-24 | 2022-10-20 | 1.474 | 59,127,401 | -75,141 | 2.37% | 87,139,949 |
| 2022-10-21 | 2022-10-19 | 1.500 | 59,202,542 | -115,012 | 2.38% | 88,794,950 |
| 2022-10-20 | 2022-10-18 | 1.539 | 59,317,554 | -12,268 | 2.38% | 91,288,340 |
| 2022-10-18 | 2022-10-14 | 1.461 | 59,329,822 | -640,997 | 2.38% | 86,664,481 |
| 2022-10-17 | 2022-10-13 | 1.487 | 59,970,819 | +30,670 | 2.41% | 89,165,100 |
| 2022-10-14 | 2022-10-12 | 1.474 | 59,940,149 | -95,076 | 2.41% | 88,337,750 |
| 2022-10-13 | 2022-10-11 | 1.487 | 60,035,225 | -351,169 | 2.41% | 89,260,859 |
| 2022-10-11 | 2022-10-07 | 1.695 | 60,386,394 | -9,201 | 2.42% | 102,384,100 |
| 2022-10-07 | 2022-10-05 | 1.695 | 60,395,595 | -372,637 | 2.43% | 102,399,701 |
| 2022-10-06 | 2022-10-03 | 1.617 | 60,768,232 | -23,002 | 2.44% | 98,276,200 |
| 2022-10-05 | 2022-09-30 | 1.591 | 60,791,234 | -148,748 | 2.44% | 96,727,700 |
| 2022-10-03 | 2022-09-29 | 1.513 | 60,939,982 | -95,076 | 2.45% | 92,195,640 |
| 2022-09-30 | 2022-09-28 | 1.604 | 61,035,058 | +7,667 | 2.45% | 97,911,689 |
| 2022-09-29 | 2022-09-27 | 1.709 | 61,027,391 | -391,039 | 2.43% | 104,266,830 |
| 2022-09-28 | 2022-09-26 | 1.656 | 61,418,430 | -808,147 | 2.45% | 101,730,810 |
| 2022-09-27 | 2022-09-23 | 1.604 | 62,226,577 | -266,827 | 2.48% | 99,823,109 |
| 2022-09-26 | 2022-09-22 | 1.695 | 62,493,404 | -156,416 | 2.49% | 105,956,500 |
| 2022-09-23 | 2022-09-21 | 1.761 | 62,649,820 | -113,478 | 2.50% | 110,307,151 |
| 2022-09-22 | 2022-09-20 | 1.787 | 62,763,298 | -29,136 | 2.50% | 112,144,091 |
| 2022-09-21 | 2022-09-19 | 1.800 | 62,792,434 | -56,739 | 2.50% | 113,015,100 |
| 2022-09-20 | 2022-09-16 | 1.865 | 62,849,173 | +13,802 | 2.50% | 117,215,670 |
| 2022-09-19 | 2022-09-15 | 1.998 | 62,835,371 | -41,405 | 2.50% | 125,528,300 |
| 2022-09-16 | 2022-09-14 | 1.998 | 62,876,776 | +2,039,760 | 2.51% | 125,611,016 |
| 2022-09-15 | 2022-09-13 | 2.011 | 60,837,016 | +185,210 | 2.51% | 122,357,310 |
| 2022-09-14 | 2022-09-09 | 2.106 | 60,651,806 | +306,708 | 2.50% | 127,715,640 |
| 2022-09-13 | 2022-09-08 | 2.011 | 60,345,098 | +456,357 | 2.49% | 121,367,949 |
| 2022-09-09 | 2022-09-07 | 1.917 | 59,888,741 | -231,142 | 2.47% | 114,791,380 |
| 2022-09-08 | 2022-09-06 | 1.917 | 60,119,883 | -512,661 | 2.48% | 115,234,420 |
| 2022-09-07 | 2022-09-05 | 2.011 | 60,632,544 | -74,084 | 2.50% | 121,946,070 |
| 2022-09-06 | 2022-09-02 | 2.160 | 60,706,628 | +7,408 | 2.50% | 131,108,800 |
| 2022-09-05 | 2022-09-01 | 2.173 | 60,699,220 | +22,225 | 2.50% | 131,912,131 |
| 2022-09-02 | 2022-08-31 | 2.335 | 60,676,995 | +17,781 | 2.50% | 141,692,191 |
| 2022-09-01 | 2022-08-30 | 2.322 | 60,659,214 | -5,927 | 2.50% | 140,831,879 |
| 2022-08-31 | 2022-08-29 | 2.362 | 60,665,141 | -66,676 | 2.50% | 143,302,250 |
| 2022-08-30 | 2022-08-26 | 2.362 | 60,731,817 | +74,084 | 2.51% | 143,459,751 |
| 2022-08-29 | 2022-08-25 | 2.254 | 60,657,733 | +7,409 | 2.50% | 136,734,591 |
| 2022-08-26 | 2022-08-24 | 2.200 | 60,650,324 | +29,633 | 2.50% | 133,443,209 |
| 2022-08-24 | 2022-08-22 | 2.322 | 60,620,691 | +31,116 | 2.50% | 140,742,441 |
| 2022-08-23 | 2022-08-19 | 2.403 | 60,589,575 | +41,487 | 2.49% | 145,577,299 |
| 2022-08-22 | 2022-08-18 | 2.268 | 60,548,088 | -50,378 | 2.49% | 137,304,719 |
| 2022-08-19 | 2022-08-17 | 2.281 | 60,598,466 | -5,926 | 2.50% | 138,236,931 |
| 2022-08-18 | 2022-08-16 | 2.308 | 60,604,392 | +48,895 | 2.50% | 139,886,549 |
| 2022-08-16 | 2022-08-12 | 2.308 | 60,555,497 | +81,493 | 2.49% | 139,773,690 |
| 2022-08-15 | 2022-08-11 | 2.268 | 60,474,004 | -32,597 | 2.49% | 137,136,719 |
| 2022-08-12 | 2022-08-10 | 2.092 | 60,506,601 | -99,273 | 2.49% | 126,593,149 |
| 2022-08-11 | 2022-08-09 | 2.227 | 60,605,874 | -109,644 | 2.50% | 134,981,550 |
| 2022-08-10 | 2022-08-08 | 2.254 | 60,715,518 | +109,644 | 2.50% | 136,864,849 |
| 2022-08-09 | 2022-08-05 | 2.281 | 60,605,874 | +35,560 | 2.50% | 138,253,830 |
| 2022-08-08 | 2022-08-04 | 2.187 | 60,570,314 | +44,451 | 2.49% | 132,449,581 |
| 2022-08-05 | 2022-08-03 | 2.187 | 60,525,863 | -25,189 | 2.49% | 132,352,379 |
| 2022-08-04 | 2022-08-02 | 2.092 | 60,551,052 | +171,875 | 2.49% | 126,686,150 |
| 2022-08-03 | 2022-08-01 | 2.295 | 60,379,177 | +183,728 | 2.49% | 138,551,700 |
| 2022-08-02 | 2022-07-29 | 2.376 | 60,195,449 | +20,744 | 2.48% | 143,005,281 |
| 2022-08-01 | 2022-07-28 | 2.389 | 60,174,705 | +37,042 | 2.48% | 143,768,249 |
| 2022-07-29 | 2022-07-27 | 2.362 | 60,137,663 | +339,304 | 2.47% | 142,056,249 |
| 2022-07-28 | 2022-07-26 | 2.443 | 59,798,359 | +100,755 | 2.46% | 146,097,771 |
| 2022-07-27 | 2022-07-25 | 2.430 | 59,697,604 | -16,299 | 2.45% | 145,045,799 |
| 2022-07-26 | 2022-07-22 | 2.470 | 59,713,903 | -120,016 | 2.45% | 147,503,490 |
| 2022-07-25 | 2022-07-21 | 2.565 | 59,833,919 | +74,084 | 2.46% | 153,453,500 |
| 2022-07-22 | 2022-07-20 | 2.565 | 59,759,835 | -28,152 | 2.46% | 153,263,500 |
| 2022-07-21 | 2022-07-19 | 2.538 | 59,787,987 | +74,084 | 2.46% | 151,721,640 |
| 2022-07-20 | 2022-07-18 | 2.565 | 59,713,903 | +14,817 | 2.45% | 153,145,700 |
| 2022-07-19 | 2022-07-15 | 2.484 | 59,699,086 | +131,869 | 2.45% | 148,272,720 |
| 2022-07-18 | 2022-07-14 | 2.565 | 59,567,217 | -59,267 | 2.45% | 152,769,501 |
| 2022-07-15 | 2022-07-13 | 2.565 | 59,626,484 | +96,309 | 2.45% | 152,921,500 |
| 2022-07-14 | 2022-07-12 | 2.551 | 59,530,175 | +42,969 | 2.45% | 151,870,951 |
| 2022-07-13 | 2022-07-11 | 2.686 | 59,487,206 | -1,533,538 | 2.45% | 159,791,030 |
| 2022-07-12 | 2022-07-08 | 2.808 | 61,020,744 | +81,492 | 2.51% | 171,323,359 |
| 2022-07-11 | 2022-07-07 | 2.916 | 60,939,252 | +11,854 | 2.51% | 177,675,121 |
| 2022-07-08 | 2022-07-06 | 2.929 | 60,927,398 | -62,231 | 2.50% | 178,462,969 |
| 2022-07-07 | 2022-07-05 | 2.956 | 60,989,629 | +32,597 | 2.51% | 180,291,750 |
| 2022-07-06 | 2022-07-04 | 3.064 | 60,957,032 | +229,660 | 2.51% | 186,777,870 |
| 2022-07-05 | 2022-06-30 | 3.240 | 60,727,372 | +160,022 | 2.50% | 196,730,401 |
| 2022-07-04 | 2022-06-29 | 3.321 | 60,567,350 | +248,922 | 2.49% | 201,117,299 |
| 2022-06-30 | 2022-06-28 | 3.550 | 60,318,428 | +819,369 | 2.48% | 214,131,969 |
| 2022-06-29 | 2022-06-27 | 3.348 | 59,499,059 | +563,038 | 2.44% | 199,176,239 |
| 2022-06-28 | 2022-06-24 | 3.253 | 58,936,021 | +148,168 | 2.42% | 191,722,729 |
| 2022-06-27 | 2022-06-23 | 3.240 | 58,787,853 | -109,645 | 2.41% | 190,447,199 |
| 2022-06-24 | 2022-06-22 | 2.983 | 58,897,498 | +31,116 | 2.42% | 175,697,211 |
| 2022-06-23 | 2022-06-21 | 3.010 | 58,866,382 | -53,341 | 2.42% | 177,193,569 |
| 2022-06-22 | 2022-06-20 | 2.983 | 58,919,723 | -41,487 | 2.42% | 175,763,511 |
| 2022-06-21 | 2022-06-17 | 2.943 | 58,961,210 | +35,560 | 2.42% | 173,499,661 |
| 2022-06-20 | 2022-06-16 | 2.983 | 58,925,650 | +300,781 | 2.42% | 175,781,191 |
| 2022-06-17 | 2022-06-15 | 3.091 | 58,624,869 | -262,257 | 2.41% | 181,214,571 |
| 2022-06-16 | 2022-06-14 | 3.037 | 58,887,126 | -7,408 | 2.42% | 178,845,750 |
| 2022-06-15 | 2022-06-13 | 2.997 | 58,894,534 | -200,027 | 2.42% | 176,483,339 |
| 2022-06-14 | 2022-06-10 | 3.064 | 59,094,561 | -268,184 | 2.43% | 181,071,090 |
| 2022-06-13 | 2022-06-09 | 2.997 | 59,362,745 | +173,357 | 2.44% | 177,886,380 |
| 2022-06-10 | 2022-06-08 | 3.078 | 59,189,388 | +11,853 | 2.43% | 182,160,599 |
| 2022-06-09 | 2022-06-07 | 3.037 | 59,177,535 | +296,336 | 2.43% | 179,727,750 |
| 2022-06-08 | 2022-06-06 | 3.132 | 58,881,199 | +155,576 | 2.42% | 184,391,280 |
| 2022-06-07 | 2022-06-02 | 3.064 | 58,725,623 | -162,985 | 2.41% | 179,940,631 |
| 2022-06-06 | 2022-06-01 | 3.064 | 58,888,608 | +140,760 | 2.42% | 180,440,031 |
| 2022-06-02 | 2022-05-31 | 3.037 | 58,747,848 | -44,450 | 2.41% | 178,422,750 |
| 2022-06-01 | 2022-05-30 | 2.943 | 58,792,298 | +10,371 | 2.41% | 173,002,619 |
| 2022-05-30 | 2022-05-26 | 2.984 | 58,781,927 | +1,267,570 | 2.41% | 175,427,305 |
| 2022-05-26 | 2022-05-24 | 3.040 | 57,514,357 | +432,815 | 2.42% | 174,823,001 |
| 2022-05-25 | 2022-05-23 | 3.067 | 57,081,542 | +120,145 | 2.40% | 175,084,739 |
| 2022-05-24 | 2022-05-20 | 3.053 | 56,961,397 | -21,713 | 2.39% | 173,929,211 |
| 2022-05-23 | 2022-05-19 | 3.012 | 56,983,110 | -65,139 | 2.39% | 171,633,581 |
| 2022-05-20 | 2022-05-18 | 3.026 | 57,048,249 | +1,832,585 | 2.40% | 172,617,990 |
| 2022-05-19 | 2022-05-17 | 2.971 | 55,215,664 | +830,887 | 2.32% | 164,021,349 |
| 2022-05-18 | 2022-05-16 | 2.722 | 54,384,777 | +34,741 | 2.28% | 148,027,771 |
| 2022-05-17 | 2022-05-13 | 2.667 | 54,350,036 | +302,536 | 2.28% | 144,929,491 |
| 2022-05-16 | 2022-05-12 | 2.584 | 54,047,500 | +1,585,056 | 2.27% | 139,642,250 |
| 2022-05-13 | 2022-05-11 | 2.722 | 52,462,444 | +4,342 | 2.20% | 142,795,449 |
| 2022-05-12 | 2022-05-10 | 2.639 | 52,458,102 | +28,951 | 2.20% | 138,434,891 |
| 2022-05-11 | 2022-05-06 | 2.749 | 52,429,151 | +144,754 | 2.20% | 144,153,610 |
| 2022-05-10 | 2022-05-05 | 2.846 | 52,284,397 | -14,475 | 2.20% | 148,812,340 |
| 2022-05-05 | 2022-05-03 | 2.998 | 52,298,872 | -78,168 | 2.20% | 156,802,029 |
| 2022-05-04 | 2022-04-29 | 3.012 | 52,377,040 | -10,132 | 2.20% | 157,760,061 |
| 2022-05-03 | 2022-04-28 | 2.901 | 52,387,172 | +128,831 | 2.20% | 152,000,099 |
| 2022-04-29 | 2022-04-27 | 2.860 | 52,258,341 | -14,476 | 2.20% | 149,460,209 |
| 2022-04-28 | 2022-04-26 | 2.832 | 52,272,817 | -1,182,639 | 2.20% | 148,057,151 |
| 2022-04-27 | 2022-04-25 | 2.722 | 53,455,456 | +2,895 | 2.25% | 145,498,289 |
| 2022-04-26 | 2022-04-22 | 2.929 | 53,452,561 | +4,342 | 2.25% | 156,568,359 |
| 2022-04-25 | 2022-04-21 | 2.929 | 53,448,219 | -14,475 | 2.25% | 156,555,641 |
| 2022-04-22 | 2022-04-20 | 3.026 | 53,462,694 | -557,303 | 2.25% | 161,768,730 |
| 2022-04-21 | 2022-04-19 | 2.901 | 54,019,997 | -31,846 | 2.27% | 156,737,701 |
| 2022-04-20 | 2022-04-14 | 2.984 | 54,051,843 | -166,467 | 2.27% | 161,310,961 |
| 2022-04-19 | 2022-04-13 | 2.901 | 54,218,310 | +14,476 | 2.28% | 157,313,101 |
| 2022-04-14 | 2022-04-12 | 2.971 | 54,203,834 | -17,371 | 2.28% | 161,015,649 |
| 2022-04-13 | 2022-04-11 | 2.901 | 54,221,205 | +68,035 | 2.28% | 157,321,501 |
| 2022-04-12 | 2022-04-08 | 3.067 | 54,153,170 | +27,503 | 2.27% | 166,102,619 |
| 2022-04-11 | 2022-04-07 | 3.081 | 54,125,667 | +59,349 | 2.27% | 166,766,090 |
| 2022-04-08 | 2022-04-06 | 3.067 | 54,066,318 | -94,090 | 2.27% | 165,836,220 |
| 2022-04-07 | 2022-04-04 | 3.288 | 54,160,408 | -140,411 | 2.28% | 178,097,780 |
| 2022-04-06 | 2022-04-01 | 3.150 | 54,300,819 | +18,818 | 2.28% | 171,056,999 |
| 2022-04-04 | 2022-03-31 | 3.081 | 54,282,001 | +17,370 | 2.28% | 167,247,769 |
| 2022-04-01 | 2022-03-30 | 3.178 | 54,264,631 | +162,125 | 2.28% | 172,442,500 |
| 2022-03-31 | 2022-03-29 | 3.192 | 54,102,506 | +57,901 | 2.27% | 172,674,808 |
| 2022-03-30 | 2022-03-28 | 3.233 | 54,044,605 | +15,923 | 2.27% | 174,730,140 |
| 2022-03-29 | 2022-03-25 | 3.468 | 54,028,682 | -115,803 | 2.27% | 187,368,990 |
| 2022-03-28 | 2022-03-24 | 3.413 | 54,144,485 | +4,343 | 2.27% | 184,778,230 |
| 2022-03-25 | 2022-03-23 | 3.371 | 54,140,142 | -36,189 | 2.27% | 182,519,318 |
| 2022-03-24 | 2022-03-22 | 3.233 | 54,176,331 | +33,293 | 2.28% | 175,156,020 |
| 2022-03-23 | 2022-03-21 | 3.192 | 54,143,038 | -34,741 | 2.27% | 172,804,171 |
| 2022-03-22 | 2022-03-18 | 3.123 | 54,177,779 | +95,538 | 2.28% | 169,172,302 |
| 2022-03-21 | 2022-03-17 | 2.984 | 54,082,241 | +60,797 | 2.27% | 161,401,680 |
| 2022-03-18 | 2022-03-16 | 2.998 | 54,021,444 | -2,915,344 | 2.27% | 161,966,629 |
| 2022-03-17 | 2022-03-15 | 2.473 | 56,936,788 | -2,814,017 | 2.39% | 140,813,929 |
| 2022-03-16 | 2022-03-14 | 2.777 | 59,750,805 | -726,665 | 2.51% | 165,935,550 |
| 2022-03-15 | 2022-03-11 | 3.081 | 60,477,470 | +72,377 | 2.54% | 186,336,571 |
| 2022-03-14 | 2022-03-10 | 3.219 | 60,405,093 | -156,334 | 2.54% | 194,459,471 |
| 2022-03-11 | 2022-03-09 | 3.205 | 60,561,427 | -18,818 | 2.54% | 194,126,000 |
| 2022-03-10 | 2022-03-08 | 3.081 | 60,580,245 | +131,726 | 2.54% | 186,653,230 |
| 2022-03-09 | 2022-03-07 | 3.302 | 60,448,519 | -749,825 | 2.54% | 199,610,410 |
| 2022-03-08 | 2022-03-04 | 3.399 | 61,198,344 | -183,838 | 2.57% | 208,005,299 |
| 2022-03-07 | 2022-03-03 | 3.592 | 61,382,182 | -11,580 | 2.58% | 220,503,401 |
| 2022-03-04 | 2022-03-02 | 3.523 | 61,393,762 | -59,349 | 2.58% | 216,303,750 |
| 2022-03-03 | 2022-03-01 | 3.730 | 61,453,111 | +68,034 | 2.58% | 229,248,899 |
| 2022-03-02 | 2022-02-28 | 3.730 | 61,385,077 | +120,146 | 2.58% | 228,995,100 |
| 2022-03-01 | 2022-02-25 | 3.744 | 61,264,931 | +79,615 | 2.57% | 229,393,370 |
| 2022-02-28 | 2022-02-24 | 3.675 | 61,185,316 | +206,998 | 2.57% | 224,868,418 |
| 2022-02-25 | 2022-02-23 | 3.924 | 60,978,318 | -102,776 | 2.56% | 239,272,839 |
| 2022-02-24 | 2022-02-22 | 3.772 | 61,081,094 | -2,895 | 2.57% | 230,392,891 |
| 2022-02-23 | 2022-02-21 | 3.938 | 61,083,989 | +33,294 | 2.57% | 240,531,451 |
| 2022-02-22 | 2022-02-18 | 3.979 | 61,050,695 | +37,636 | 2.56% | 242,930,879 |
| 2022-02-21 | 2022-02-17 | 4.021 | 61,013,059 | -50,664 | 2.56% | 245,310,089 |
| 2022-02-18 | 2022-02-16 | 4.048 | 61,063,723 | +37,636 | 2.57% | 247,201,169 |
| 2022-02-17 | 2022-02-15 | 4.104 | 61,026,087 | +14,475 | 2.56% | 250,421,490 |
| 2022-02-16 | 2022-02-14 | 3.993 | 61,011,612 | -15,923 | 2.56% | 243,618,331 |
| 2022-02-15 | 2022-02-11 | 4.200 | 61,027,535 | +175,153 | 2.56% | 256,329,761 |
| 2022-02-14 | 2022-02-10 | 4.449 | 60,852,382 | +18,818 | 2.56% | 270,727,938 |
| 2022-02-11 | 2022-02-09 | 4.407 | 60,833,564 | +474,793 | 2.56% | 268,122,688 |
| 2022-02-10 | 2022-02-08 | 4.407 | 60,358,771 | +13,027 | 2.54% | 266,030,048 |
| 2022-02-09 | 2022-02-07 | 4.380 | 60,345,744 | +138,964 | 2.53% | 264,305,092 |
| 2022-02-08 | 2022-02-04 | 4.449 | 60,206,780 | +36,189 | 2.53% | 267,855,701 |
| 2022-02-07 | 2022-01-31 | 4.311 | 60,170,591 | -8,686 | 2.53% | 259,381,198 |
| 2022-02-04 | 2022-01-27 | 4.311 | 60,179,277 | -166,467 | 2.53% | 259,418,642 |
| 2022-01-28 | 2022-01-26 | 4.449 | 60,345,744 | -11,580 | 2.53% | 268,473,942 |
| 2022-01-27 | 2022-01-25 | 4.325 | 60,357,324 | +188,180 | 2.54% | 261,020,090 |
| 2022-01-26 | 2022-01-24 | 4.366 | 60,169,144 | +424,129 | 2.53% | 262,700,281 |
| 2022-01-25 | 2022-01-21 | 4.767 | 59,745,015 | -101,328 | 2.51% | 284,787,151 |
| 2022-01-24 | 2022-01-20 | 4.974 | 59,846,343 | -86,852 | 2.51% | 297,673,202 |
| 2022-01-21 | 2022-01-19 | 4.933 | 59,933,195 | +47,769 | 2.52% | 295,620,990 |
| 2022-01-20 | 2022-01-18 | 5.029 | 59,885,426 | +27,503 | 2.52% | 301,177,239 |
| 2022-01-19 | 2022-01-17 | 5.126 | 59,857,923 | +193,970 | 2.51% | 306,828,131 |
| 2022-01-18 | 2022-01-14 | 4.615 | 59,663,953 | -34,741 | 2.51% | 275,332,902 |
| 2022-01-17 | 2022-01-13 | 4.546 | 59,698,694 | -115,803 | 2.51% | 271,369,072 |
| 2022-01-14 | 2022-01-12 | 4.546 | 59,814,497 | -59,349 | 2.51% | 271,895,471 |
| 2022-01-13 | 2022-01-11 | 4.477 | 59,873,846 | +27,503 | 2.52% | 268,029,001 |
| 2022-01-12 | 2022-01-10 | 4.435 | 59,846,343 | +305,431 | 2.51% | 265,425,272 |
| 2022-01-11 | 2022-01-07 | 4.546 | 59,540,912 | +797,594 | 2.50% | 270,651,851 |
| 2022-01-10 | 2022-01-06 | 4.877 | 58,743,318 | +175,153 | 2.47% | 286,505,392 |
| 2022-01-07 | 2022-01-05 | 4.338 | 58,568,165 | +172,257 | 2.46% | 254,091,939 |
| 2022-01-06 | 2022-01-04 | 4.725 | 58,395,908 | -748,378 | 2.45% | 275,935,859 |
| 2022-01-05 | 2022-01-03 | 4.919 | 59,144,286 | -372,018 | 2.48% | 290,912,520 |
| 2022-01-04 | 2021-12-31 | 4.407 | 59,516,304 | -330,039 | 2.50% | 262,316,892 |
| 2022-01-03 | 2021-12-29 | 3.855 | 59,846,343 | -396,625 | 2.51% | 230,696,732 |
| 2021-12-30 | 2021-12-28 | 3.523 | 60,242,968 | +43,426 | 2.53% | 212,249,249 |
| 2021-12-29 | 2021-12-24 | 3.565 | 60,199,542 | -46,321 | 2.53% | 214,591,499 |
| 2021-12-28 | 2021-12-22 | 3.496 | 60,245,863 | -60,797 | 2.53% | 210,594,669 |
| 2021-12-22 | 2021-12-20 | 3.192 | 60,306,660 | +483,478 | 2.53% | 192,476,130 |
| 2021-12-21 | 2021-12-17 | 3.537 | 59,823,182 | +72,377 | 2.51% | 211,596,800 |
| 2021-12-20 | 2021-12-16 | 3.772 | 59,750,805 | -156,334 | 2.51% | 225,375,150 |
| 2021-12-17 | 2021-12-15 | 3.496 | 59,907,139 | +2,895 | 2.52% | 209,410,629 |
| 2021-12-16 | 2021-12-14 | 3.509 | 59,904,244 | +24,608 | 2.52% | 210,228,180 |
| 2021-12-15 | 2021-12-13 | 3.620 | 59,879,636 | -34,741 | 2.52% | 216,760,460 |
| 2021-12-14 | 2021-12-10 | 3.440 | 59,914,377 | -228,711 | 2.52% | 206,124,690 |
| 2021-12-13 | 2021-12-09 | 3.482 | 60,143,088 | -2,895 | 2.53% | 209,404,440 |
| 2021-12-09 | 2021-12-07 | 3.440 | 60,145,983 | -2,895 | 2.53% | 206,921,489 |
| 2021-12-08 | 2021-12-06 | 3.371 | 60,148,878 | +11,580 | 2.53% | 202,776,199 |
| 2021-12-07 | 2021-12-03 | 3.454 | 60,137,298 | -123,041 | 2.53% | 207,722,500 |
| 2021-12-06 | 2021-12-02 | 3.427 | 60,260,339 | +147,649 | 2.53% | 206,482,321 |
| 2021-12-03 | 2021-12-01 | 3.592 | 60,112,690 | -10,133 | 2.53% | 215,943,001 |
| 2021-12-02 | 2021-11-30 | 3.620 | 60,122,823 | +34,741 | 2.53% | 217,640,782 |
| 2021-12-01 | 2021-11-29 | 3.523 | 60,088,082 | -170,809 | 2.52% | 211,703,551 |
| 2021-11-30 | 2021-11-26 | 3.606 | 60,258,891 | -76,720 | 2.53% | 217,300,769 |
| 2021-11-29 | 2021-11-25 | 3.482 | 60,335,611 | +188,180 | 2.53% | 210,074,761 |
| 2021-11-26 | 2021-11-24 | 3.454 | 60,147,431 | +69,482 | 2.53% | 207,757,501 |
| 2021-11-25 | 2021-11-23 | 3.551 | 60,077,949 | +98,433 | 2.52% | 213,327,991 |
| 2021-11-24 | 2021-11-22 | 3.717 | 59,979,516 | -163,572 | 2.52% | 222,922,989 |
| 2021-11-23 | 2021-11-19 | 3.344 | 60,143,088 | -115,803 | 2.53% | 201,094,740 |
| 2021-11-19 | 2021-11-17 | 3.427 | 60,258,891 | +14,475 | 2.53% | 206,477,359 |
| 2021-11-18 | 2021-11-16 | 3.399 | 60,244,416 | +14,476 | 2.53% | 204,763,020 |
| 2021-11-17 | 2021-11-15 | 3.399 | 60,229,940 | -70,930 | 2.53% | 204,713,818 |
| 2021-11-16 | 2021-11-12 | 3.344 | 60,300,870 | -36,188 | 2.53% | 201,622,300 |
| 2021-11-15 | 2021-11-11 | 3.288 | 60,337,058 | -68,035 | 2.53% | 198,408,699 |
| 2021-11-12 | 2021-11-10 | 3.261 | 60,405,093 | +108,566 | 2.54% | 196,963,241 |
| 2021-11-11 | 2021-11-09 | 3.247 | 60,296,527 | +41,978 | 2.53% | 195,776,149 |
| 2021-11-09 | 2021-11-05 | 3.178 | 60,254,549 | -7,237 | 2.53% | 191,477,301 |
| 2021-11-08 | 2021-11-04 | 3.233 | 60,261,786 | -15,923 | 2.53% | 194,830,739 |
| 2021-11-05 | 2021-11-03 | 3.178 | 60,277,709 | -79,615 | 2.53% | 191,550,899 |
| 2021-11-04 | 2021-11-02 | 3.109 | 60,357,324 | +131,726 | 2.54% | 187,634,250 |
| 2021-11-03 | 2021-11-01 | 3.551 | 60,225,598 | +37,636 | 2.53% | 213,852,270 |
| 2021-11-02 | 2021-10-29 | 3.509 | 60,187,962 | -170,809 | 2.53% | 211,223,861 |
| 2021-11-01 | 2021-10-28 | 3.247 | 60,358,771 | +4,342 | 2.54% | 195,978,248 |
| 2021-10-29 | 2021-10-27 | 3.288 | 60,354,429 | -88,300 | 2.54% | 198,465,820 |
| 2021-10-28 | 2021-10-26 | 3.219 | 60,442,729 | +15,923 | 2.54% | 194,580,631 |
| 2021-10-27 | 2021-10-25 | 3.233 | 60,426,806 | -21,713 | 2.54% | 195,364,261 |
| 2021-10-26 | 2021-10-22 | 3.275 | 60,448,519 | +117,251 | 2.54% | 197,940,030 |
| 2021-10-25 | 2021-10-21 | 3.164 | 60,331,268 | -65,140 | 2.53% | 190,887,529 |
| 2021-10-22 | 2021-10-20 | 3.275 | 60,396,408 | -76,719 | 2.54% | 197,769,392 |
| 2021-10-21 | 2021-10-19 | 3.275 | 60,473,127 | +21,713 | 2.54% | 198,020,610 |
| 2021-10-19 | 2021-10-15 | 3.357 | 60,451,414 | +33,293 | 2.54% | 202,960,890 |
| 2021-10-18 | 2021-10-12 | 3.123 | 60,418,121 | -18,818 | 2.54% | 188,658,021 |
| 2021-10-15 | 2021-10-11 | 2.943 | 60,436,939 | -52,111 | 2.54% | 177,861,391 |
| 2021-10-12 | 2021-10-08 | 2.998 | 60,489,050 | +123,041 | 2.54% | 181,357,750 |
| 2021-10-11 | 2021-10-07 | 3.136 | 60,366,009 | -30,399 | 2.54% | 189,329,349 |
| 2021-10-08 | 2021-10-06 | 3.026 | 60,396,408 | +4,343 | 2.54% | 182,748,931 |
| 2021-10-07 | 2021-10-05 | 3.067 | 60,392,065 | -159,229 | 2.54% | 185,239,020 |
| 2021-10-06 | 2021-10-04 | 2.998 | 60,551,294 | +43,426 | 2.54% | 181,544,369 |
| 2021-10-05 | 2021-09-30 | 3.109 | 60,507,868 | -390,836 | 2.54% | 188,102,250 |
| 2021-10-04 | 2021-09-29 | 3.081 | 60,898,704 | -30,398 | 2.56% | 187,634,431 |
| 2021-09-30 | 2021-09-28 | 3.109 | 60,929,102 | +2,895 | 2.56% | 189,411,750 |
| 2021-09-29 | 2021-09-27 | 3.040 | 60,926,207 | +46,321 | 2.56% | 185,193,800 |
| 2021-09-28 | 2021-09-24 | 3.219 | 60,879,886 | +28,951 | 2.56% | 195,987,951 |
| 2021-09-27 | 2021-09-23 | 3.371 | 60,850,935 | -528,352 | 2.56% | 205,143,000 |
| 2021-09-24 | 2021-09-21 | 3.344 | 61,379,287 | -2,895 | 2.58% | 205,228,101 |
| 2021-09-23 | 2021-09-20 | 3.316 | 61,382,182 | +83,957 | 2.58% | 203,541,601 |
| 2021-09-21 | 2021-09-17 | 3.302 | 61,298,225 | +8,686 | 2.57% | 202,416,272 |
| 2021-09-20 | 2021-09-16 | 3.288 | 61,289,539 | +76,719 | 2.57% | 201,540,779 |
| 2021-09-17 | 2021-09-15 | 3.523 | 61,212,820 | +34,741 | 2.57% | 215,666,251 |
| 2021-09-16 | 2021-09-14 | 3.703 | 61,178,079 | -141,859 | 2.57% | 226,532,361 |
| 2021-09-15 | 2021-09-13 | 3.855 | 61,319,938 | +8,686 | 2.58% | 236,377,172 |
| 2021-09-14 | 2021-09-10 | 3.980 | 61,311,252 | +102,775 | 2.58% | 244,043,857 |
| 2021-09-13 | 2021-09-09 | 3.938 | 61,208,477 | +868,127 | 2.57% | 241,052,070 |
| 2021-09-10 | 2021-09-08 | 4.107 | 60,340,350 | -1,111,976 | 2.58% | 247,817,480 |
| 2021-09-09 | 2021-09-07 | 4.037 | 61,452,326 | +189,121 | 2.63% | 248,062,710 |
| 2021-09-08 | 2021-09-06 | 4.121 | 61,263,205 | -216,138 | 2.62% | 252,469,311 |
| 2021-09-07 | 2021-09-03 | 4.093 | 61,479,343 | -82,474 | 2.63% | 251,630,608 |
| 2021-09-06 | 2021-09-02 | 4.220 | 61,561,817 | -127,977 | 2.63% | 259,760,999 |
| 2021-09-03 | 2021-09-01 | 4.163 | 61,689,794 | -21,330 | 2.64% | 256,830,319 |
| 2021-09-02 | 2021-08-31 | 4.121 | 61,711,124 | -315,676 | 2.64% | 254,315,212 |
| 2021-09-01 | 2021-08-30 | 3.924 | 62,026,800 | -31,283 | 2.65% | 243,402,391 |
| 2021-08-31 | 2021-08-27 | 3.840 | 62,058,083 | -170,636 | 2.65% | 238,288,050 |
| 2021-08-30 | 2021-08-26 | 3.671 | 62,228,719 | -5,688 | 2.66% | 228,440,251 |
| 2021-08-27 | 2021-08-25 | 3.657 | 62,234,407 | -2,843 | 2.66% | 227,585,802 |
| 2021-08-26 | 2021-08-24 | 3.643 | 62,237,250 | -122,289 | 2.66% | 226,720,828 |
| 2021-08-25 | 2021-08-23 | 3.263 | 62,359,539 | +39,815 | 2.67% | 203,484,879 |
| 2021-08-24 | 2021-08-20 | 3.362 | 62,319,724 | -605,757 | 2.66% | 209,490,669 |
| 2021-08-23 | 2021-08-19 | 3.390 | 62,925,481 | -301,457 | 2.69% | 213,297,049 |
| 2021-08-20 | 2021-08-18 | 3.727 | 63,226,938 | -62,566 | 2.70% | 235,661,851 |
| 2021-08-19 | 2021-08-17 | 3.741 | 63,289,504 | +601,491 | 2.71% | 236,785,220 |
| 2021-08-18 | 2021-08-16 | 3.910 | 62,688,013 | +85,318 | 2.68% | 245,115,379 |
| 2021-08-17 | 2021-08-13 | 4.121 | 62,602,695 | -5,688 | 2.68% | 257,989,429 |
| 2021-08-16 | 2021-08-12 | 4.107 | 62,608,383 | +292,925 | 2.68% | 257,132,279 |
| 2021-08-13 | 2021-08-11 | 3.755 | 62,315,458 | +1,421 | 2.66% | 234,017,488 |
| 2021-08-12 | 2021-08-10 | 3.868 | 62,314,037 | -28,439 | 2.66% | 241,023,752 |
| 2021-08-11 | 2021-08-09 | 3.629 | 62,342,476 | -496,265 | 2.67% | 226,227,301 |
| 2021-08-10 | 2021-08-06 | 3.769 | 62,838,741 | +801,988 | 2.69% | 236,866,438 |
| 2021-08-09 | 2021-08-05 | 3.882 | 62,036,753 | +342,693 | 2.65% | 240,823,798 |
| 2021-08-06 | 2021-08-04 | 3.980 | 61,694,060 | +46,925 | 2.64% | 245,567,590 |
| 2021-08-05 | 2021-08-03 | 3.910 | 61,647,135 | +437,965 | 2.64% | 241,045,459 |
| 2021-08-04 | 2021-08-02 | 4.121 | 61,209,170 | -140,775 | 2.62% | 252,246,629 |
| 2021-08-03 | 2021-07-30 | 3.980 | 61,349,945 | -487,733 | 2.62% | 244,197,871 |
| 2021-08-02 | 2021-07-29 | 3.882 | 61,837,678 | -115,180 | 2.64% | 240,050,998 |
| 2021-07-30 | 2021-07-28 | 3.854 | 61,952,858 | -139,352 | 2.65% | 238,755,382 |
| 2021-07-29 | 2021-07-27 | 3.671 | 62,092,210 | +130,821 | 2.66% | 227,939,130 |
| 2021-07-28 | 2021-07-26 | 3.826 | 61,961,389 | -182,012 | 2.65% | 237,045,279 |
| 2021-07-27 | 2021-07-23 | 3.980 | 62,143,401 | +167,792 | 2.66% | 247,356,151 |
| 2021-07-26 | 2021-07-22 | 3.952 | 61,975,609 | -180,589 | 2.65% | 244,944,890 |
| 2021-07-23 | 2021-07-21 | 3.882 | 62,156,198 | -238,890 | 2.66% | 241,287,478 |
| 2021-07-22 | 2021-07-20 | 3.558 | 62,395,088 | -850,335 | 2.67% | 222,030,268 |
| 2021-07-21 | 2021-07-19 | 3.235 | 63,245,423 | +156,416 | 2.70% | 204,596,499 |
| 2021-07-20 | 2021-07-16 | 3.207 | 63,089,007 | +654,104 | 2.70% | 202,315,800 |
| 2021-07-19 | 2021-07-15 | 3.165 | 62,434,903 | -9,954 | 2.67% | 197,583,748 |
| 2021-07-16 | 2021-07-14 | 3.024 | 62,444,857 | +96,693 | 2.67% | 188,832,349 |
| 2021-07-15 | 2021-07-13 | 3.376 | 62,348,164 | +183,434 | 2.67% | 210,463,201 |
| 2021-07-14 | 2021-07-12 | 3.376 | 62,164,730 | +517,595 | 2.66% | 209,843,999 |
| 2021-07-13 | 2021-07-09 | 3.333 | 61,647,135 | +362,601 | 2.64% | 205,495,589 |
| 2021-07-12 | 2021-07-08 | 3.122 | 61,284,534 | -5,688 | 2.62% | 191,357,339 |
| 2021-07-09 | 2021-07-07 | 3.221 | 61,290,222 | -220,405 | 2.62% | 197,409,450 |
| 2021-07-08 | 2021-07-06 | 3.038 | 61,510,627 | +236,046 | 2.63% | 186,872,401 |
| 2021-07-07 | 2021-07-05 | 3.151 | 61,274,581 | -489,155 | 2.62% | 193,049,922 |
| 2021-07-06 | 2021-07-02 | 2.926 | 61,763,736 | +42,659 | 2.64% | 180,691,679 |
| 2021-07-05 | 2021-06-30 | 3.080 | 61,721,077 | -61,145 | 2.64% | 190,116,089 |
| 2021-07-02 | 2021-06-29 | 3.066 | 61,782,222 | -58,300 | 2.64% | 189,435,461 |
| 2021-06-30 | 2021-06-28 | 2.926 | 61,840,522 | +253,109 | 2.64% | 180,916,319 |
| 2021-06-29 | 2021-06-25 | 2.841 | 61,587,413 | -413,791 | 2.63% | 174,978,461 |
| 2021-06-28 | 2021-06-24 | 2.785 | 62,001,204 | -177,746 | 2.65% | 172,665,899 |
| 2021-06-25 | 2021-06-23 | 2.771 | 62,178,950 | +17,064 | 2.66% | 172,286,350 |
| 2021-06-24 | 2021-06-22 | 2.841 | 62,161,886 | -409,526 | 2.66% | 176,610,619 |
| 2021-06-23 | 2021-06-21 | 2.869 | 62,571,412 | +156,416 | 2.68% | 179,534,280 |
| 2021-06-22 | 2021-06-18 | 2.700 | 62,414,996 | -473,514 | 2.67% | 168,551,040 |
| 2021-06-21 | 2021-06-17 | 2.532 | 62,888,510 | -2,844 | 2.69% | 159,215,400 |
| 2021-06-18 | 2021-06-16 | 2.475 | 62,891,354 | +383,930 | 2.69% | 155,684,320 |
| 2021-06-17 | 2021-06-15 | 2.588 | 62,507,424 | +346,960 | 2.67% | 161,767,281 |
| 2021-06-16 | 2021-06-11 | 2.518 | 62,160,464 | +65,410 | 2.66% | 156,497,909 |
| 2021-06-15 | 2021-06-10 | 2.546 | 62,095,054 | +592,959 | 2.66% | 158,079,970 |
| 2021-06-11 | 2021-06-09 | 2.405 | 61,502,095 | -449,341 | 2.63% | 147,920,130 |
| 2021-06-10 | 2021-06-08 | 2.321 | 61,951,436 | +35,550 | 2.65% | 143,772,751 |
| 2021-06-09 | 2021-06-07 | 2.363 | 61,915,886 | +218,982 | 2.65% | 146,302,799 |
| 2021-06-08 | 2021-06-04 | 2.504 | 61,696,904 | +601,491 | 2.64% | 154,463,060 |
| 2021-06-07 | 2021-06-03 | 2.602 | 61,095,413 | +146,462 | 2.61% | 158,972,350 |
| 2021-06-04 | 2021-06-02 | 2.686 | 60,948,951 | -807,675 | 2.61% | 163,734,751 |
| 2021-06-03 | 2021-06-01 | 2.532 | 61,756,626 | -69,677 | 2.64% | 156,349,799 |
| 2021-06-02 | 2021-05-31 | 2.293 | 61,826,303 | +170,636 | 2.64% | 141,743,171 |
| 2021-06-01 | 2021-05-28 | 2.279 | 61,655,667 | +1,400,635 | 2.64% | 140,484,780 |
| 2021-05-31 | 2021-05-27 | 2.321 | 60,255,032 | +21,329 | 2.58% | 139,835,850 |
| 2021-05-28 | 2021-05-26 | 2.264 | 60,233,703 | -142,196 | 2.58% | 136,397,591 |
| 2021-05-27 | 2021-05-25 | 2.152 | 60,375,899 | -853,179 | 2.58% | 129,926,070 |
| 2021-05-26 | 2021-05-24 | 2.124 | 61,229,078 | -41,237 | 2.62% | 130,039,691 |
| 2021-05-25 | 2021-05-21 | 2.082 | 61,270,315 | -344,115 | 2.62% | 127,541,961 |
| 2021-05-24 | 2021-05-20 | 1.997 | 61,614,430 | +281,549 | 2.63% | 123,058,620 |
| 2021-05-21 | 2021-05-18 | 1.828 | 61,332,881 | +346,959 | 2.62% | 112,144,500 |
| 2021-05-20 | 2021-05-17 | 1.857 | 60,985,922 | +170,636 | 2.61% | 113,225,640 |
| 2021-05-18 | 2021-05-14 | 1.617 | 60,815,286 | -61,144 | 2.60% | 98,367,550 |
| 2021-05-17 | 2021-05-13 | 1.519 | 60,876,430 | +115,179 | 2.60% | 92,472,839 |
| 2021-05-14 | 2021-05-12 | 1.575 | 60,761,251 | +7,109 | 2.60% | 95,716,319 |
| 2021-05-13 | 2021-05-11 | 1.575 | 60,754,142 | +79,630 | 2.60% | 95,705,121 |
| 2021-05-12 | 2021-05-10 | 1.632 | 60,674,512 | -250,265 | 2.59% | 98,993,241 |
| 2021-05-11 | 2021-05-07 | 1.603 | 60,924,777 | -86,740 | 2.61% | 97,687,740 |
| 2021-05-10 | 2021-05-06 | 1.674 | 61,011,517 | +132,243 | 2.61% | 102,117,470 |
| 2021-05-07 | 2021-05-05 | 1.716 | 60,879,274 | -153,573 | 2.60% | 104,464,939 |
| 2021-05-06 | 2021-05-04 | 1.744 | 61,032,847 | +24,174 | 2.61% | 106,445,321 |
| 2021-05-05 | 2021-05-03 | 1.744 | 61,008,673 | +12,798 | 2.61% | 106,403,160 |
| 2021-05-04 | 2021-04-30 | 1.800 | 60,995,875 | -76,787 | 2.61% | 109,812,479 |
| 2021-05-03 | 2021-04-29 | 1.857 | 61,072,662 | -25,595 | 2.61% | 113,386,681 |
| 2021-04-30 | 2021-04-28 | 1.899 | 61,098,257 | +92,428 | 2.61% | 116,012,250 |
| 2021-04-29 | 2021-04-27 | 1.927 | 61,005,829 | +135,086 | 2.61% | 117,552,850 |
| 2021-04-28 | 2021-04-26 | 1.927 | 60,870,743 | -197,653 | 2.60% | 117,292,551 |
| 2021-04-27 | 2021-04-23 | 1.772 | 61,068,396 | -2,844 | 2.61% | 108,225,181 |
| 2021-04-22 | 2021-04-20 | 1.772 | 61,071,240 | -163,526 | 2.61% | 108,230,221 |
| 2021-04-21 | 2021-04-19 | 1.814 | 61,234,766 | -54,034 | 2.62% | 111,103,831 |
| 2021-04-20 | 2021-04-16 | 1.772 | 61,288,800 | +14,219 | 2.62% | 108,615,780 |
| 2021-04-19 | 2021-04-15 | 1.744 | 61,274,581 | +172,058 | 2.62% | 106,866,921 |
| 2021-04-16 | 2021-04-14 | 1.758 | 61,102,523 | +41,237 | 2.61% | 107,426,250 |
| 2021-04-14 | 2021-04-12 | 1.730 | 61,061,286 | +255,954 | 2.61% | 105,636,090 |
| 2021-04-13 | 2021-04-09 | 1.800 | 60,805,332 | +204,763 | 2.60% | 109,469,440 |
| 2021-04-09 | 2021-04-07 | 1.899 | 60,600,569 | -227,515 | 2.59% | 115,067,249 |
| 2021-04-08 | 2021-04-01 | 1.800 | 60,828,084 | -45,503 | 2.60% | 109,510,401 |
| 2021-04-07 | 2021-03-31 | 1.744 | 60,873,587 | -456,450 | 2.60% | 106,167,561 |
| 2021-04-01 | 2021-03-30 | 2.011 | 61,330,037 | +1,278,346 | 2.62% | 123,353,230 |
| 2021-03-31 | 2021-03-29 | 1.913 | 60,051,691 | +561,676 | 2.57% | 114,869,680 |
| 2021-03-30 | 2021-03-26 | 1.885 | 59,490,015 | -39,815 | 2.54% | 112,121,820 |
| 2021-03-29 | 2021-03-25 | 1.885 | 59,529,830 | +49,769 | 2.55% | 112,196,860 |
| 2021-03-26 | 2021-03-24 | 1.885 | 59,480,061 | +184,855 | 2.54% | 112,103,059 |
| 2021-03-25 | 2021-03-23 | 1.969 | 59,295,206 | +664,057 | 2.54% | 116,758,600 |
| 2021-03-24 | 2021-03-22 | 2.039 | 58,631,149 | +543,191 | 2.51% | 119,574,251 |
| 2021-03-23 | 2021-03-19 | 1.983 | 58,087,958 | +147,884 | 2.48% | 115,198,410 |
| 2021-03-22 | 2021-03-18 | 2.011 | 57,940,074 | +45,503 | 2.48% | 116,534,990 |
| 2021-03-19 | 2021-03-17 | 2.011 | 57,894,571 | +540,346 | 2.48% | 116,443,470 |
| 2021-03-18 | 2021-03-16 | 1.997 | 57,354,225 | +65,411 | 2.45% | 114,549,981 |
| 2021-03-17 | 2021-03-15 | 1.941 | 57,288,814 | +284,393 | 2.45% | 111,196,260 |
| 2021-03-16 | 2021-03-12 | 1.983 | 57,004,421 | +472,092 | 2.44% | 113,049,569 |
| 2021-03-15 | 2021-03-11 | 2.068 | 56,532,329 | +187,699 | 2.42% | 116,884,110 |
| 2021-03-11 | 2021-03-09 | 1.885 | 56,344,630 | -247,422 | 2.41% | 106,193,660 |
| 2021-03-10 | 2021-03-08 | 1.857 | 56,592,052 | +260,220 | 2.42% | 105,068,041 |
| 2021-03-09 | 2021-03-05 | 2.053 | 56,331,832 | +4,266 | 2.41% | 115,677,260 |
| 2021-03-08 | 2021-03-04 | 2.096 | 56,327,566 | -28,440 | 2.41% | 118,045,249 |
| 2021-03-05 | 2021-03-03 | 2.180 | 56,356,006 | +7,110 | 2.41% | 122,860,751 |
| 2021-03-04 | 2021-03-02 | 2.180 | 56,348,896 | +558,832 | 2.41% | 122,845,251 |
| 2021-03-03 | 2021-03-01 | 2.293 | 55,790,064 | +11,376 | 2.39% | 127,904,471 |
| 2021-03-02 | 2021-02-26 | 2.152 | 55,778,688 | -418,058 | 2.39% | 120,033,090 |
| 2021-03-01 | 2021-02-25 | 2.236 | 56,196,746 | +534,659 | 2.40% | 125,675,191 |
| 2021-02-26 | 2021-02-24 | 2.124 | 55,662,087 | -254,532 | 2.38% | 118,216,390 |
| 2021-02-25 | 2021-02-23 | 2.363 | 55,916,619 | -49,768 | 2.39% | 132,126,961 |
| 2021-02-24 | 2021-02-22 | 2.293 | 55,966,387 | +534,658 | 2.39% | 128,308,709 |
| 2021-02-23 | 2021-02-19 | 2.419 | 55,431,729 | +426,590 | 2.37% | 134,099,801 |
| 2021-02-19 | 2021-02-17 | 2.785 | 55,005,139 | -72,521 | 2.35% | 153,182,699 |
| 2021-02-18 | 2021-02-16 | 2.700 | 55,077,660 | +58,301 | 2.36% | 148,736,641 |
| 2021-02-17 | 2021-02-11 | 2.686 | 55,019,359 | -179,167 | 2.35% | 147,805,350 |
| 2021-02-16 | 2021-02-09 | 2.560 | 55,198,526 | -358,336 | 2.36% | 141,299,339 |
| 2021-02-10 | 2021-02-08 | 2.475 | 55,556,862 | -510,485 | 2.38% | 137,528,161 |
| 2021-02-09 | 2021-02-05 | 2.504 | 56,067,347 | -560,254 | 2.40% | 140,369,021 |
| 2021-02-08 | 2021-02-04 | 2.307 | 56,627,601 | +321,364 | 2.42% | 130,621,081 |
| 2021-02-05 | 2021-02-03 | 2.419 | 56,306,237 | -223,248 | 2.41% | 136,215,401 |
| 2021-02-04 | 2021-02-02 | 1.941 | 56,529,485 | +127,977 | 2.42% | 109,722,420 |
| 2021-02-03 | 2021-02-01 | 1.927 | 56,401,508 | -379,665 | 2.41% | 108,680,729 |
| 2021-02-02 | 2021-01-29 | 1.927 | 56,781,173 | +885,884 | 2.43% | 109,412,310 |
| 2021-02-01 | 2021-01-28 | 2.124 | 55,895,289 | +892,994 | 2.39% | 118,711,670 |
| 2021-01-29 | 2021-01-27 | 2.068 | 55,002,295 | -32,706 | 2.35% | 113,720,669 |
| 2021-01-28 | 2021-01-26 | 1.674 | 55,035,001 | +214,717 | 2.35% | 92,114,331 |
| 2021-01-27 | 2021-01-25 | 1.744 | 54,820,284 | -42,659 | 2.34% | 95,610,200 |
| 2021-01-26 | 2021-01-22 | 1.575 | 54,862,943 | +263,064 | 2.35% | 86,424,800 |
| 2021-01-25 | 2021-01-21 | 1.660 | 54,599,879 | +61,144 | 2.33% | 90,618,099 |
| 2021-01-22 | 2021-01-20 | 1.435 | 54,538,735 | -72,520 | 2.33% | 78,243,180 |
| 2021-01-21 | 2021-01-19 | 1.449 | 54,611,255 | -1,650,901 | 2.34% | 79,115,330 |
| 2021-01-20 | 2021-01-18 | 1.378 | 56,262,156 | -22,751 | 2.41% | 77,550,340 |
| 2021-01-19 | 2021-01-15 | 1.336 | 56,284,907 | +25,595 | 2.41% | 75,206,750 |
| 2021-01-18 | 2021-01-14 | 1.336 | 56,259,312 | -58,300 | 2.41% | 75,172,550 |
| 2021-01-15 | 2021-01-13 | 1.336 | 56,317,612 | +11,375 | 2.41% | 75,250,449 |
| 2021-01-14 | 2021-01-12 | 1.322 | 56,306,237 | -309,988 | 2.41% | 74,443,300 |
| 2021-01-13 | 2021-01-11 | 1.294 | 56,616,225 | -130,821 | 2.42% | 73,260,520 |
| 2021-01-12 | 2021-01-08 | 1.294 | 56,747,046 | -400,994 | 2.43% | 73,429,800 |
| 2021-01-11 | 2021-01-07 | 1.308 | 57,148,040 | -78,208 | 2.44% | 74,752,470 |
| 2021-01-08 | 2021-01-06 | 1.336 | 57,226,248 | +112,335 | 2.45% | 76,464,550 |
| 2021-01-07 | 2021-01-05 | 1.322 | 57,113,913 | +14,220 | 2.44% | 75,511,141 |
| 2021-01-06 | 2021-01-04 | 1.350 | 57,099,693 | -56,879 | 2.44% | 77,098,560 |
| 2021-01-05 | 2020-12-31 | 1.350 | 57,156,572 | -69,676 | 2.44% | 77,175,361 |
| 2021-01-04 | 2020-12-29 | 1.280 | 57,226,248 | +153,572 | 2.45% | 73,244,990 |
| 2020-12-28 | 2020-12-22 | 1.294 | 57,072,676 | +14,220 | 2.44% | 73,851,161 |
| 2020-12-23 | 2020-12-21 | 1.322 | 57,058,456 | +71,098 | 2.44% | 75,437,820 |
| 2020-12-22 | 2020-12-18 | 1.280 | 56,987,358 | -231,780 | 2.44% | 72,939,230 |
| 2020-12-15 | 2020-12-11 | 1.294 | 57,219,138 | +412,370 | 2.45% | 74,040,680 |
| 2020-12-11 | 2020-12-09 | 1.280 | 56,806,768 | +17,063 | 2.43% | 72,708,090 |
| 2020-12-10 | 2020-12-08 | 1.294 | 56,789,705 | +183,434 | 2.43% | 73,485,000 |
| 2020-12-09 | 2020-12-07 | 1.322 | 56,606,271 | +453,606 | 2.42% | 74,839,980 |
| 2020-12-08 | 2020-12-04 | 1.336 | 56,152,665 | -241,734 | 2.40% | 75,030,051 |
| 2020-12-07 | 2020-12-03 | 1.350 | 56,394,399 | +108,070 | 2.41% | 76,146,241 |
| 2020-12-03 | 2020-12-01 | 1.322 | 56,286,329 | +14,219 | 2.41% | 74,416,980 |
| 2020-12-02 | 2020-11-30 | 1.322 | 56,272,110 | +328,474 | 2.41% | 74,398,180 |
| 2020-12-01 | 2020-11-27 | 1.322 | 55,943,636 | +369,711 | 2.39% | 73,963,900 |
| 2020-11-30 | 2020-11-26 | 1.336 | 55,573,925 | +7,110 | 2.38% | 74,256,750 |
| 2020-11-27 | 2020-11-25 | 1.322 | 55,566,815 | +200,497 | 2.38% | 73,465,700 |
| 2020-11-26 | 2020-11-24 | 1.336 | 55,366,318 | +277,283 | 2.37% | 73,979,350 |
| 2020-11-25 | 2020-11-23 | 1.308 | 55,089,035 | +1,763,236 | 2.36% | 72,059,190 |
| 2020-11-24 | 2020-11-20 | 1.336 | 53,325,799 | +597,225 | 2.28% | 71,252,850 |
| 2020-11-23 | 2020-11-19 | 1.322 | 52,728,574 | +115,179 | 2.25% | 69,713,220 |
| 2020-11-20 | 2020-11-18 | 1.378 | 52,613,395 | +439,387 | 2.25% | 72,520,980 |
| 2020-11-19 | 2020-11-17 | 1.378 | 52,174,008 | +365,445 | 2.23% | 71,915,340 |
| 2020-11-18 | 2020-11-16 | 1.449 | 51,808,563 | -129,399 | 2.22% | 75,055,070 |
| 2020-11-17 | 2020-11-13 | 1.378 | 51,937,962 | -113,757 | 2.22% | 71,589,980 |
| 2020-11-13 | 2020-11-11 | 1.322 | 52,051,719 | +39,815 | 2.23% | 68,818,340 |
| 2020-11-12 | 2020-11-10 | 1.364 | 52,011,904 | -92,428 | 2.22% | 70,960,350 |
| 2020-11-11 | 2020-11-09 | 1.336 | 52,104,332 | -127,977 | 2.23% | 69,620,750 |
| 2020-11-09 | 2020-11-05 | 1.294 | 52,232,309 | -35,549 | 2.23% | 67,587,800 |
| 2020-11-05 | 2020-11-03 | 1.252 | 52,267,858 | +61,145 | 2.24% | 65,428,350 |
| 2020-11-03 | 2020-10-30 | 1.238 | 52,206,713 | -55,457 | 2.23% | 64,617,520 |
| 2020-11-02 | 2020-10-29 | 1.280 | 52,262,170 | -2,844 | 2.23% | 66,891,370 |
| 2020-10-28 | 2020-10-23 | 1.294 | 52,265,014 | -8,532 | 2.23% | 67,630,120 |
| 2020-10-23 | 2020-10-21 | 1.322 | 52,273,546 | +14,220 | 2.24% | 69,111,620 |
| 2020-10-22 | 2020-10-20 | 1.294 | 52,259,326 | +35,549 | 2.23% | 67,622,760 |
| 2020-10-19 | 2020-10-15 | 1.336 | 52,223,777 | +35,549 | 2.23% | 69,780,350 |
| 2020-10-16 | 2020-10-14 | 1.378 | 52,188,228 | -14,219 | 2.23% | 71,934,940 |
| 2020-10-14 | 2020-10-09 | 1.364 | 52,202,447 | -206,185 | 2.23% | 71,220,309 |
| 2020-10-12 | 2020-10-08 | 1.421 | 52,408,632 | -119,445 | 2.24% | 74,450,130 |
| 2020-10-09 | 2020-10-07 | 1.336 | 52,528,077 | -48,347 | 2.25% | 70,186,950 |
| 2020-10-08 | 2020-10-06 | 1.308 | 52,576,424 | -71,098 | 2.25% | 68,772,570 |
| 2020-09-29 | 2020-09-25 | 1.210 | 52,647,522 | +166,370 | 2.25% | 63,682,140 |
| 2020-09-28 | 2020-09-24 | 1.224 | 52,481,152 | +14,219 | 2.24% | 64,219,049 |
| 2020-09-25 | 2020-09-23 | 1.252 | 52,466,933 | -14,219 | 2.24% | 65,677,550 |
| 2020-09-24 | 2020-09-22 | 1.238 | 52,481,152 | -201,919 | 2.24% | 64,957,199 |
| 2020-09-22 | 2020-09-18 | 1.322 | 52,683,071 | -71,099 | 2.25% | 69,653,059 |
| 2020-09-21 | 2020-09-17 | 1.280 | 52,754,170 | +71,099 | 2.26% | 67,521,090 |
| 2020-09-16 | 2020-09-14 | 1.308 | 52,683,071 | -62,567 | 2.25% | 68,912,069 |
| 2020-09-14 | 2020-09-10 | 1.294 | 52,745,638 | +135,087 | 2.26% | 68,252,040 |
| 2020-09-11 | 2020-09-09 | 1.294 | 52,610,551 | +75,364 | 2.25% | 68,077,240 |
| 2020-09-10 | 2020-09-08 | 1.336 | 52,535,187 | -39,815 | 2.25% | 70,196,450 |
| 2020-09-09 | 2020-09-07 | 1.350 | 52,575,002 | +133,665 | 2.25% | 70,989,120 |
| 2020-09-08 | 2020-09-04 | 1.407 | 52,441,337 | -521,861 | 2.24% | 73,758,999 |
| 2020-09-07 | 2020-09-03 | 1.392 | 52,963,198 | -68,255 | 2.26% | 73,748,069 |
| 2020-09-04 | 2020-09-02 | 1.435 | 53,031,453 | -118,023 | 2.27% | 76,080,780 |
| 2020-09-03 | 2020-09-01 | 1.392 | 53,149,476 | -163,526 | 2.27% | 74,007,450 |
| 2020-09-02 | 2020-08-31 | 1.364 | 53,313,002 | +32,706 | 2.28% | 72,735,450 |
| 2020-09-01 | 2020-08-28 | 1.435 | 53,280,296 | +149,306 | 2.28% | 76,437,779 |
| 2020-08-31 | 2020-08-27 | 1.491 | 53,130,990 | -369,711 | 2.27% | 79,212,740 |
| 2020-08-28 | 2020-08-26 | 1.533 | 53,500,701 | -265,907 | 2.29% | 82,021,410 |
| 2020-08-27 | 2020-08-25 | 1.477 | 53,766,608 | +248,843 | 2.30% | 79,404,150 |
| 2020-08-26 | 2020-08-24 | 1.407 | 53,517,765 | +524,705 | 2.29% | 75,273,001 |
| 2020-08-25 | 2020-08-21 | 1.266 | 52,993,060 | +17,064 | 2.27% | 67,081,500 |
| 2020-08-19 | 2020-08-17 | 1.266 | 52,975,996 | +156,416 | 2.27% | 67,059,900 |
| 2020-08-18 | 2020-08-14 | 1.266 | 52,819,580 | +7,110 | 2.26% | 66,861,900 |
| 2020-08-17 | 2020-08-13 | 1.266 | 52,812,470 | +11,376 | 2.26% | 66,852,900 |
| 2020-08-14 | 2020-08-12 | 1.238 | 52,801,094 | +14,219 | 2.26% | 65,353,199 |
| 2020-08-13 | 2020-08-11 | 1.280 | 52,786,875 | +116,601 | 2.26% | 67,562,950 |
| 2020-08-11 | 2020-08-07 | 1.266 | 52,670,274 | -4,266 | 2.25% | 66,672,900 |
| 2020-08-10 | 2020-08-06 | 1.294 | 52,674,540 | +85,318 | 2.25% | 68,160,041 |
| 2020-08-07 | 2020-08-05 | 1.308 | 52,589,222 | +2,844 | 2.25% | 68,789,310 |
| 2020-08-06 | 2020-08-04 | 1.364 | 52,586,378 | -756,485 | 2.25% | 71,744,110 |
| 2020-08-05 | 2020-08-03 | 1.308 | 53,342,863 | -661,213 | 2.28% | 69,775,110 |
| 2020-08-04 | 2020-07-31 | 1.294 | 54,004,076 | -139,353 | 2.31% | 69,880,440 |
| 2020-08-03 | 2020-07-30 | 1.294 | 54,143,429 | +18,486 | 2.32% | 70,060,760 |
| 2020-07-31 | 2020-07-29 | 1.294 | 54,124,943 | +32,705 | 2.31% | 70,036,840 |
| 2020-07-30 | 2020-07-28 | 1.252 | 54,092,238 | +42,659 | 2.31% | 67,712,090 |
| 2020-07-29 | 2020-07-27 | 1.238 | 54,049,579 | -170,636 | 2.31% | 66,898,480 |
| 2020-07-28 | 2020-07-24 | 1.280 | 54,220,215 | +122,289 | 2.32% | 69,397,510 |
| 2020-07-27 | 2020-07-23 | 1.322 | 54,097,926 | +14,220 | 2.31% | 71,523,660 |
| 2020-07-24 | 2020-07-22 | 1.322 | 54,083,706 | -19,908 | 2.31% | 71,504,860 |
| 2020-07-23 | 2020-07-21 | 1.336 | 54,103,614 | -7,110 | 2.31% | 72,292,150 |
| 2020-07-22 | 2020-07-20 | 1.308 | 54,110,724 | +78,208 | 2.31% | 70,779,510 |
| 2020-07-21 | 2020-07-17 | 1.294 | 54,032,516 | +17,064 | 2.31% | 69,917,240 |
| 2020-07-20 | 2020-07-16 | 1.294 | 54,015,452 | +287,237 | 2.31% | 69,895,160 |
| 2020-07-17 | 2020-07-15 | 1.435 | 53,728,215 | +127,977 | 2.30% | 77,080,380 |
| 2020-07-16 | 2020-07-14 | 1.477 | 53,600,238 | +68,254 | 2.29% | 79,158,449 |
| 2020-07-15 | 2020-07-13 | 1.547 | 53,531,984 | -288,659 | 2.29% | 82,822,300 |
| 2020-07-14 | 2020-07-10 | 1.533 | 53,820,643 | +93,850 | 2.30% | 82,511,910 |
| 2020-07-13 | 2020-07-09 | 1.617 | 53,726,793 | +127,977 | 2.30% | 86,902,050 |
| 2020-07-10 | 2020-07-08 | 1.336 | 53,598,816 | +18,485 | 2.29% | 71,617,649 |
| 2020-07-09 | 2020-07-07 | 1.252 | 53,580,331 | -45,503 | 2.29% | 67,071,290 |
| 2020-07-08 | 2020-07-06 | 1.350 | 53,625,834 | -1,009,595 | 2.29% | 72,408,000 |
| 2020-07-07 | 2020-07-03 | 1.196 | 54,635,429 | +36,972 | 2.34% | 65,318,251 |
| 2020-07-06 | 2020-07-02 | 1.196 | 54,598,457 | -554,567 | 2.33% | 65,274,049 |
| 2020-07-03 | 2020-06-30 | 1.139 | 55,153,024 | -373,976 | 2.36% | 62,834,130 |
| 2020-07-02 | 2020-06-29 | 1.125 | 55,527,000 | -35,549 | 2.37% | 62,479,200 |
| 2020-06-30 | 2020-06-26 | 1.153 | 55,562,549 | -254,532 | 2.38% | 64,082,180 |
| 2020-06-29 | 2020-06-24 | 1.196 | 55,817,081 | -436,543 | 2.39% | 66,730,950 |
| 2020-06-26 | 2020-06-23 | 1.069 | 56,253,624 | -71,098 | 2.41% | 60,131,960 |
| 2020-06-24 | 2020-06-22 | 1.069 | 56,324,722 | +123,711 | 2.41% | 60,207,960 |
| 2020-06-23 | 2020-06-19 | 1.055 | 56,201,011 | -213,295 | 2.40% | 59,285,250 |
| 2020-06-22 | 2020-06-18 | 1.055 | 56,414,306 | +81,052 | 2.41% | 59,510,250 |
| 2020-06-19 | 2020-06-17 | 1.041 | 56,333,254 | +92,428 | 2.41% | 58,632,420 |
| 2020-06-16 | 2020-06-12 | 1.083 | 56,240,826 | +142,196 | 2.40% | 60,909,310 |
| 2020-06-15 | 2020-06-11 | 1.083 | 56,098,630 | +142,196 | 2.40% | 60,755,310 |
| 2020-06-12 | 2020-06-10 | 1.097 | 55,956,434 | -180,589 | 2.39% | 61,388,341 |
| 2020-06-11 | 2020-06-09 | 1.125 | 56,137,023 | -14,220 | 2.40% | 63,165,600 |
| 2020-06-10 | 2020-06-08 | 1.139 | 56,151,243 | -442,231 | 2.40% | 63,971,370 |
| 2020-06-09 | 2020-06-05 | 1.125 | 56,593,474 | +145,041 | 2.42% | 63,679,200 |
| 2020-06-08 | 2020-06-04 | 1.097 | 56,448,433 | -275,861 | 2.41% | 61,928,100 |
| 2020-06-05 | 2020-06-03 | 1.111 | 56,724,294 | +81,052 | 2.43% | 63,028,570 |
| 2020-06-04 | 2020-06-02 | 1.097 | 56,643,242 | +42,659 | 2.42% | 62,141,820 |
| 2020-06-03 | 2020-06-01 | 1.069 | 56,600,583 | -149,307 | 2.42% | 60,502,840 |
| 2020-06-02 | 2020-05-29 | 1.013 | 56,749,890 | +68,255 | 2.43% | 57,469,680 |
| 2020-06-01 | 2020-05-28 | 1.027 | 56,681,635 | +244,577 | 2.42% | 58,197,790 |
| 2020-05-29 | 2020-05-27 | 1.069 | 56,437,058 | -341,271 | 2.41% | 60,328,041 |
| 2020-05-28 | 2020-05-26 | 1.097 | 56,778,329 | -142,196 | 2.43% | 62,290,020 |
| 2020-05-27 | 2020-05-25 | 1.055 | 56,920,525 | -49,769 | 2.43% | 60,044,250 |
| 2020-05-26 | 2020-05-22 | 1.069 | 56,970,294 | +213,294 | 2.44% | 60,898,040 |
| 2020-05-25 | 2020-05-21 | 1.125 | 56,757,000 | +127,977 | 2.43% | 63,863,201 |
| 2020-05-22 | 2020-05-20 | 1.125 | 56,629,023 | +49,769 | 2.42% | 63,719,200 |
| 2020-05-21 | 2020-05-19 | 1.139 | 56,579,254 | -4,266 | 2.42% | 64,458,990 |
| 2020-05-19 | 2020-05-15 | 1.153 | 56,583,520 | -68,254 | 2.42% | 65,259,700 |
| 2020-05-18 | 2020-05-14 | 1.167 | 56,651,774 | +14,220 | 2.42% | 66,135,230 |
| 2020-05-14 | 2020-05-12 | 1.196 | 56,637,554 | -69,677 | 2.42% | 67,711,849 |
| 2020-05-13 | 2020-05-11 | 1.224 | 56,707,231 | -135,086 | 2.42% | 69,390,330 |
| 2020-05-11 | 2020-05-07 | 1.224 | 56,842,317 | -31,284 | 2.43% | 69,555,630 |
| 2020-05-08 | 2020-05-06 | 1.224 | 56,873,601 | +17,064 | 2.43% | 69,593,911 |
| 2020-05-06 | 2020-05-04 | 1.181 | 56,856,537 | +42,659 | 2.43% | 67,173,960 |
| 2020-05-05 | 2020-04-29 | 1.210 | 56,813,878 | +113,757 | 2.43% | 68,721,740 |
| 2020-04-29 | 2020-04-27 | 1.224 | 56,700,121 | +17,064 | 2.42% | 69,381,630 |
| 2020-04-28 | 2020-04-24 | 1.196 | 56,683,057 | -35,549 | 2.42% | 67,766,250 |
| 2020-04-24 | 2020-04-22 | 1.167 | 56,718,606 | +21,329 | 2.43% | 66,213,249 |
| 2020-04-23 | 2020-04-21 | 1.167 | 56,697,277 | -83,896 | 2.42% | 66,188,350 |
| 2020-04-21 | 2020-04-17 | 1.210 | 56,781,173 | -7,110 | 2.43% | 68,682,180 |
| 2020-04-20 | 2020-04-16 | 1.238 | 56,788,283 | +7,110 | 2.43% | 70,288,240 |
| 2020-04-16 | 2020-04-14 | 1.252 | 56,781,173 | +220,405 | 2.43% | 71,078,070 |
| 2020-04-15 | 2020-04-09 | 1.280 | 56,560,768 | +7,109 | 2.42% | 72,393,229 |
| 2020-04-14 | 2020-04-08 | 1.280 | 56,553,659 | +312,833 | 2.42% | 72,384,131 |
| 2020-04-09 | 2020-04-07 | 1.266 | 56,240,826 | +284,392 | 2.40% | 71,192,699 |
| 2020-04-08 | 2020-04-06 | 1.266 | 55,956,434 | +21,330 | 2.39% | 70,832,701 |
| 2020-04-06 | 2020-04-02 | 1.210 | 55,935,104 | -21,330 | 2.39% | 67,658,780 |
| 2020-04-03 | 2020-04-01 | 1.196 | 55,956,434 | -21,329 | 2.39% | 66,897,551 |
| 2020-04-01 | 2020-03-30 | 1.224 | 55,977,763 | +120,867 | 2.39% | 68,497,710 |
| 2020-03-31 | 2020-03-27 | 1.294 | 55,856,896 | -63,988 | 2.39% | 72,277,960 |
| 2020-03-30 | 2020-03-26 | 1.266 | 55,920,884 | +21,329 | 2.39% | 70,787,699 |
| 2020-03-27 | 2020-03-25 | 1.252 | 55,899,555 | -42,659 | 2.39% | 69,974,470 |
| 2020-03-26 | 2020-03-24 | 1.097 | 55,942,214 | +355,491 | 2.39% | 61,372,740 |
| 2020-03-25 | 2020-03-23 | 1.083 | 55,586,723 | +142,197 | 2.38% | 60,200,910 |
| 2020-03-24 | 2020-03-20 | 1.167 | 55,444,526 | +142,196 | 2.37% | 64,725,890 |
| 2020-03-23 | 2020-03-19 | 1.111 | 55,302,330 | -79,630 | 2.36% | 61,448,570 |
| 2020-03-20 | 2020-03-18 | 1.111 | 55,381,960 | +14,220 | 2.37% | 61,537,050 |
| 2020-03-19 | 2020-03-17 | 1.181 | 55,367,740 | +322,786 | 2.37% | 65,415,000 |
| 2020-03-18 | 2020-03-16 | 1.224 | 55,044,954 | +59,722 | 2.35% | 67,356,270 |
| 2020-03-17 | 2020-03-13 | 1.308 | 54,985,232 | -48,347 | 2.35% | 71,923,410 |
| 2020-03-16 | 2020-03-12 | 1.322 | 55,033,579 | +159,260 | 2.35% | 72,760,701 |
| 2020-03-12 | 2020-03-10 | 1.421 | 54,874,319 | +83,896 | 2.35% | 77,952,811 |
| 2020-03-11 | 2020-03-09 | 1.421 | 54,790,423 | -8,531 | 2.34% | 77,833,630 |
| 2020-03-09 | 2020-03-05 | 1.505 | 54,798,954 | +166,369 | 2.34% | 82,470,249 |
| 2020-03-06 | 2020-03-04 | 1.449 | 54,632,585 | +1,422 | 2.34% | 79,146,231 |
| 2020-03-05 | 2020-03-03 | 1.449 | 54,631,163 | +99,538 | 2.34% | 79,144,170 |
| 2020-03-03 | 2020-02-28 | 1.477 | 54,531,625 | -356,913 | 2.33% | 80,533,950 |
| 2020-03-02 | 2020-02-27 | 1.561 | 54,888,538 | -91,006 | 2.35% | 85,693,110 |
| 2020-02-28 | 2020-02-26 | 1.561 | 54,979,544 | +34,127 | 2.35% | 85,835,190 |
| 2020-02-27 | 2020-02-25 | 1.632 | 54,945,417 | +76,786 | 2.35% | 89,645,960 |
| 2020-02-26 | 2020-02-24 | 1.646 | 54,868,631 | +81,052 | 2.35% | 90,292,410 |
| 2020-02-25 | 2020-02-21 | 1.646 | 54,787,579 | +295,769 | 2.34% | 90,159,030 |
| 2020-02-24 | 2020-02-20 | 1.603 | 54,491,810 | -14,220 | 2.33% | 87,373,020 |
| 2020-02-21 | 2020-02-19 | 1.505 | 54,506,030 | +21,330 | 2.33% | 82,029,410 |
| 2020-02-20 | 2020-02-18 | 1.463 | 54,484,700 | +28,439 | 2.33% | 79,698,320 |
| 2020-02-18 | 2020-02-14 | 1.505 | 54,456,261 | +71,098 | 2.33% | 81,954,510 |
| 2020-02-17 | 2020-02-13 | 1.533 | 54,385,163 | +376,821 | 2.33% | 83,377,370 |
| 2020-02-13 | 2020-02-11 | 1.533 | 54,008,342 | -29,862 | 2.31% | 82,799,670 |
| 2020-02-12 | 2020-02-10 | 1.533 | 54,038,204 | +35,550 | 2.31% | 82,845,451 |
| 2020-02-11 | 2020-02-07 | 1.533 | 54,002,654 | -199,075 | 2.31% | 82,790,949 |
| 2020-02-10 | 2020-02-06 | 1.505 | 54,201,729 | -78,208 | 2.32% | 81,571,449 |
| 2020-02-07 | 2020-02-05 | 1.477 | 54,279,937 | -3,277,628 | 2.32% | 80,162,249 |
| 2020-02-06 | 2020-02-04 | 1.519 | 57,557,565 | +106,647 | 2.46% | 87,431,399 |
| 2020-02-05 | 2020-02-03 | 1.449 | 57,450,918 | -28,439 | 2.46% | 83,229,150 |
| 2020-02-04 | 2020-01-31 | 1.449 | 57,479,357 | +78,208 | 2.46% | 83,270,349 |
| 2020-02-03 | 2020-01-30 | 1.449 | 57,401,149 | -123,711 | 2.45% | 83,157,049 |
| 2020-01-31 | 2020-01-29 | 1.547 | 57,524,860 | +7,110 | 2.46% | 88,999,900 |
| 2020-01-30 | 2020-01-24 | 1.617 | 57,517,750 | +7,109 | 2.46% | 93,033,849 |
| 2020-01-29 | 2020-01-22 | 1.744 | 57,510,641 | +46,925 | 2.46% | 100,302,361 |
| 2020-01-23 | 2020-01-21 | 1.688 | 57,463,716 | +113,757 | 2.46% | 96,987,600 |
| 2020-01-22 | 2020-01-20 | 1.828 | 57,349,959 | -44,081 | 2.45% | 104,861,901 |
| 2020-01-21 | 2020-01-17 | 1.814 | 57,394,040 | +12,798 | 2.45% | 104,135,251 |
| 2020-01-20 | 2020-01-16 | 1.828 | 57,381,242 | -48,347 | 2.45% | 104,919,100 |
| 2020-01-17 | 2020-01-15 | 1.800 | 57,429,589 | +61,145 | 2.46% | 103,392,001 |
| 2020-01-16 | 2020-01-14 | 1.814 | 57,368,444 | +328,474 | 2.45% | 104,088,810 |
| 2020-01-15 | 2020-01-13 | 1.885 | 57,039,970 | +96,693 | 2.44% | 107,504,179 |
| 2020-01-14 | 2020-01-10 | 1.871 | 56,943,277 | -396,728 | 2.43% | 106,521,030 |
| 2020-01-13 | 2020-01-09 | 1.772 | 57,340,005 | -255,954 | 2.45% | 101,617,740 |
| 2020-01-10 | 2020-01-08 | 1.674 | 57,595,959 | +113,758 | 2.46% | 96,400,711 |
| 2020-01-09 | 2020-01-07 | 1.730 | 57,482,201 | +28,439 | 2.46% | 99,444,269 |
| 2020-01-08 | 2020-01-06 | 1.660 | 57,453,762 | +15,642 | 2.46% | 95,354,620 |
| 2020-01-07 | 2020-01-03 | 1.758 | 57,438,120 | +12,797 | 2.46% | 100,983,749 |
| 2020-01-06 | 2020-01-02 | 1.786 | 57,425,323 | -184,855 | 2.46% | 102,576,630 |
| 2020-01-03 | 2019-12-31 | 1.617 | 57,610,178 | +174,901 | 2.46% | 93,183,350 |
| 2020-01-02 | 2019-12-27 | 1.702 | 57,435,277 | +71,099 | 2.46% | 97,747,431 |
| 2019-12-30 | 2019-12-24 | 1.716 | 57,364,178 | -308,567 | 2.45% | 98,433,259 |
| 2019-12-27 | 2019-12-20 | 1.603 | 57,672,745 | -251,687 | 2.47% | 92,473,381 |
| 2019-12-20 | 2019-12-18 | 1.589 | 57,924,432 | +41,237 | 2.48% | 92,062,230 |
| 2019-12-19 | 2019-12-17 | 1.575 | 57,883,195 | +190,543 | 2.48% | 91,182,559 |
| 2019-12-18 | 2019-12-16 | 1.589 | 57,692,652 | -227,514 | 2.47% | 91,693,850 |
| 2019-12-16 | 2019-12-12 | 1.491 | 57,920,166 | +226,092 | 2.48% | 86,352,899 |
| 2019-12-13 | 2019-12-11 | 1.435 | 57,694,074 | +71,098 | 2.47% | 82,769,940 |
| 2019-12-12 | 2019-12-10 | 1.435 | 57,622,976 | -62,566 | 2.46% | 82,667,940 |
| 2019-12-09 | 2019-12-05 | 1.407 | 57,685,542 | +28,439 | 2.47% | 81,135,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 57,657,103 | +163,526 | 2.47% | 80,284,050 |
| 2019-12-04 | 2019-12-02 | 1.407 | 57,493,577 | +112,335 | 2.46% | 80,865,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 57,381,242 | +105,225 | 2.45% | 82,321,140 |
| 2019-12-02 | 2019-11-28 | 1.421 | 57,276,017 | -11,375 | 2.45% | 81,364,591 |
| 2019-11-28 | 2019-11-26 | 1.491 | 57,287,392 | -15,642 | 2.45% | 85,409,500 |
| 2019-11-27 | 2019-11-25 | 1.435 | 57,303,034 | -42,659 | 2.45% | 82,208,940 |
| 2019-11-26 | 2019-11-22 | 1.463 | 57,345,693 | -156,416 | 2.45% | 83,883,280 |
| 2019-11-25 | 2019-11-21 | 1.491 | 57,502,109 | -42,659 | 2.46% | 85,729,620 |
| 2019-11-20 | 2019-11-18 | 1.392 | 57,544,768 | +123,711 | 2.46% | 80,127,630 |
| 2019-11-19 | 2019-11-15 | 1.407 | 57,421,057 | -21,329 | 2.46% | 80,763,000 |
| 2019-11-15 | 2019-11-13 | 1.421 | 57,442,386 | +213,294 | 2.46% | 81,600,929 |
| 2019-11-13 | 2019-11-11 | 1.435 | 57,229,092 | +355,491 | 2.45% | 82,102,860 |
| 2019-11-12 | 2019-11-08 | 1.491 | 56,873,601 | +364,023 | 2.43% | 84,792,581 |
| 2019-11-11 | 2019-11-07 | 1.477 | 56,509,578 | +227,515 | 2.42% | 83,455,050 |
| 2019-11-08 | 2019-11-06 | 1.519 | 56,282,063 | +28,439 | 2.41% | 85,493,879 |
| 2019-11-07 | 2019-11-05 | 1.505 | 56,253,624 | +35,549 | 2.41% | 84,659,470 |
| 2019-11-06 | 2019-11-04 | 1.519 | 56,218,075 | +426,589 | 2.40% | 85,396,680 |
| 2019-11-04 | 2019-10-31 | 1.435 | 55,791,486 | +25,596 | 2.39% | 80,040,421 |
| 2019-11-01 | 2019-10-30 | 1.421 | 55,765,890 | +11,375 | 2.38% | 79,219,350 |
| 2019-10-31 | 2019-10-29 | 1.407 | 55,754,515 | +35,550 | 2.38% | 78,419,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 55,718,965 | +24,173 | 2.38% | 79,936,379 |
| 2019-10-29 | 2019-10-25 | 1.449 | 55,694,792 | +190,543 | 2.38% | 80,685,050 |
| 2019-10-22 | 2019-10-18 | 1.392 | 55,504,249 | +176,324 | 2.37% | 77,286,330 |
| 2019-10-15 | 2019-10-11 | 1.477 | 55,327,925 | -35,549 | 2.37% | 81,709,950 |
| 2019-10-11 | 2019-10-09 | 1.463 | 55,363,474 | -187,700 | 2.37% | 80,983,759 |
| 2019-10-09 | 2019-10-04 | 1.589 | 55,551,174 | +95,272 | 2.38% | 88,290,291 |
| 2019-10-08 | 2019-10-03 | 1.561 | 55,455,902 | +14,220 | 2.37% | 86,578,890 |
| 2019-09-30 | 2019-09-26 | 1.575 | 55,441,682 | +56,878 | 2.37% | 87,336,479 |
| 2019-09-27 | 2019-09-25 | 1.589 | 55,384,804 | +58,301 | 2.37% | 88,025,870 |
| 2019-09-25 | 2019-09-23 | 1.674 | 55,326,503 | -56,879 | 2.37% | 92,602,230 |
| 2019-09-24 | 2019-09-20 | 1.617 | 55,383,382 | -56,878 | 2.37% | 89,581,550 |
| 2019-09-23 | 2019-09-19 | 1.674 | 55,440,260 | -31,284 | 2.37% | 92,792,629 |
| 2019-09-20 | 2019-09-18 | 1.660 | 55,471,544 | -445,075 | 2.37% | 92,064,781 |
| 2019-09-19 | 2019-09-17 | 1.491 | 55,916,619 | +17,064 | 2.39% | 83,365,821 |
| 2019-09-18 | 2019-09-16 | 1.575 | 55,899,555 | -99,537 | 2.39% | 88,057,760 |
| 2019-09-17 | 2019-09-13 | 1.603 | 55,999,092 | -85,318 | 2.39% | 89,789,819 |
| 2019-09-16 | 2019-09-12 | 1.463 | 56,084,410 | -42,659 | 2.40% | 82,038,320 |
| 2019-09-13 | 2019-09-11 | 1.421 | 56,127,069 | -7,110 | 2.40% | 79,732,430 |
| 2019-09-12 | 2019-09-10 | 1.392 | 56,134,179 | +56,878 | 2.40% | 78,163,470 |
| 2019-09-11 | 2019-09-09 | 1.407 | 56,077,301 | +7,110 | 2.40% | 78,873,001 |
| 2019-09-10 | 2019-09-06 | 1.463 | 56,070,191 | +7,110 | 2.40% | 82,017,520 |
| 2019-09-09 | 2019-09-05 | 1.449 | 56,063,081 | +113,757 | 2.40% | 81,218,590 |
| 2019-09-04 | 2019-09-02 | 1.364 | 55,949,324 | -106,647 | 2.39% | 76,332,210 |
| 2019-09-03 | 2019-08-30 | 1.421 | 56,055,971 | +246,000 | 2.40% | 79,631,430 |
| 2019-09-02 | 2019-08-29 | 1.350 | 55,809,971 | +8,532 | 2.39% | 75,357,120 |
| 2019-08-28 | 2019-08-26 | 1.392 | 55,801,439 | -7,110 | 2.39% | 77,700,149 |
| 2019-08-26 | 2019-08-22 | 1.435 | 55,808,549 | -100,960 | 2.39% | 80,064,900 |
| 2019-08-23 | 2019-08-21 | 1.449 | 55,909,509 | +24,174 | 2.39% | 80,996,110 |
| 2019-08-22 | 2019-08-20 | 1.435 | 55,885,335 | +9,953 | 2.39% | 80,175,060 |
| 2019-08-21 | 2019-08-19 | 1.463 | 55,875,382 | -28,439 | 2.39% | 81,732,561 |
| 2019-08-20 | 2019-08-16 | 1.378 | 55,903,821 | -35,549 | 2.39% | 77,056,420 |
| 2019-08-19 | 2019-08-15 | 1.336 | 55,939,370 | +261,642 | 2.39% | 74,745,050 |
| 2019-08-15 | 2019-08-13 | 1.308 | 55,677,728 | -17,064 | 2.38% | 72,829,229 |
| 2019-08-12 | 2019-08-08 | 1.378 | 55,694,792 | +39,815 | 2.38% | 76,768,300 |
| 2019-08-09 | 2019-08-07 | 1.378 | 55,654,977 | -35,549 | 2.38% | 76,713,420 |
| 2019-08-08 | 2019-08-06 | 1.336 | 55,690,526 | +22,751 | 2.38% | 74,412,550 |
| 2019-08-07 | 2019-08-05 | 1.364 | 55,667,775 | +236,046 | 2.38% | 75,948,090 |
| 2019-08-06 | 2019-08-02 | 1.505 | 55,431,729 | +38,393 | 2.37% | 83,422,551 |
| 2019-08-05 | 2019-08-01 | 1.561 | 55,393,336 | +88,162 | 2.37% | 86,481,211 |
| 2019-08-02 | 2019-07-31 | 1.561 | 55,305,174 | -119,445 | 2.36% | 86,343,570 |
| 2019-08-01 | 2019-07-30 | 1.575 | 55,424,619 | -28,439 | 2.37% | 87,309,600 |
| 2019-07-30 | 2019-07-26 | 1.617 | 55,453,058 | +126,555 | 2.37% | 89,694,250 |
| 2019-07-29 | 2019-07-25 | 1.646 | 55,326,503 | -460,717 | 2.37% | 91,045,890 |
| 2019-07-26 | 2019-07-24 | 1.561 | 55,787,220 | -7,110 | 2.39% | 87,096,150 |
| 2019-07-25 | 2019-07-23 | 1.547 | 55,794,330 | +71,099 | 2.39% | 86,322,501 |
| 2019-07-24 | 2019-07-22 | 1.519 | 55,723,231 | +7,109 | 2.38% | 84,644,999 |
| 2019-07-23 | 2019-07-19 | 1.547 | 55,716,122 | +199,075 | 2.38% | 86,201,501 |
| 2019-07-22 | 2019-07-18 | 1.547 | 55,517,047 | -71,098 | 2.37% | 85,893,501 |
| 2019-07-19 | 2019-07-17 | 1.575 | 55,588,145 | +32,705 | 2.38% | 87,567,200 |
| 2019-07-18 | 2019-07-16 | 1.575 | 55,555,440 | -56,878 | 2.38% | 87,515,681 |
| 2019-07-17 | 2019-07-15 | 1.575 | 55,612,318 | -120,867 | 2.38% | 87,605,280 |
| 2019-07-11 | 2019-07-09 | 1.575 | 55,733,185 | -231,780 | 2.38% | 87,795,680 |
| 2019-07-10 | 2019-07-08 | 1.632 | 55,964,965 | -99,538 | 2.39% | 91,309,399 |
| 2019-07-09 | 2019-07-05 | 1.646 | 56,064,503 | +553,144 | 2.40% | 92,260,350 |
| 2019-07-08 | 2019-07-04 | 1.646 | 55,511,359 | -21,329 | 2.37% | 91,350,091 |
| 2019-07-05 | 2019-07-03 | 1.617 | 55,532,688 | +173,480 | 2.37% | 89,823,050 |
| 2019-07-04 | 2019-07-02 | 1.660 | 55,359,208 | +985,421 | 2.37% | 91,878,339 |
| 2019-06-28 | 2019-06-26 | 1.561 | 54,373,787 | +14,220 | 2.33% | 84,889,470 |
| 2019-06-27 | 2019-06-25 | 1.575 | 54,359,567 | +29,861 | 2.32% | 85,631,839 |
| 2019-06-25 | 2019-06-21 | 1.603 | 54,329,706 | +42,659 | 2.32% | 87,113,100 |
| 2019-06-24 | 2019-06-20 | 1.660 | 54,287,047 | -28,440 | 2.32% | 90,098,900 |
| 2019-06-21 | 2019-06-19 | 1.617 | 54,315,487 | +71,099 | 2.32% | 87,854,251 |
| 2019-06-19 | 2019-06-17 | 1.575 | 54,244,388 | -8,532 | 2.32% | 85,450,399 |
| 2019-06-17 | 2019-06-13 | 1.561 | 54,252,920 | -91,006 | 2.32% | 84,700,770 |
| 2019-06-14 | 2019-06-12 | 1.575 | 54,343,926 | -21,329 | 2.32% | 85,607,200 |
| 2019-06-13 | 2019-06-11 | 1.617 | 54,365,255 | +21,329 | 2.32% | 87,934,749 |
| 2019-06-12 | 2019-06-10 | 1.561 | 54,343,926 | +48,347 | 2.32% | 84,842,850 |
| 2019-06-11 | 2019-06-06 | 1.533 | 54,295,579 | +5,688 | 2.32% | 83,240,030 |
| 2019-06-10 | 2019-06-05 | 1.575 | 54,289,891 | +339,849 | 2.32% | 85,522,080 |
| 2019-06-06 | 2019-06-04 | 1.547 | 53,950,042 | +42,659 | 2.31% | 83,469,100 |
| 2019-06-05 | 2019-06-03 | 1.561 | 53,907,383 | +71,098 | 2.31% | 84,161,310 |
| 2019-06-04 | 2019-05-31 | 1.575 | 53,836,285 | +105,226 | 2.30% | 84,807,521 |
| 2019-05-31 | 2019-05-29 | 1.617 | 53,731,059 | +14,219 | 2.30% | 86,908,950 |
| 2019-05-30 | 2019-05-28 | 1.589 | 53,716,840 | +35,550 | 2.30% | 85,374,891 |
| 2019-05-29 | 2019-05-27 | 1.603 | 53,681,290 | +14,219 | 2.30% | 86,073,419 |
| 2019-05-28 | 2019-05-24 | 1.632 | 53,667,071 | +35,549 | 2.29% | 87,560,280 |
| 2019-05-27 | 2019-05-23 | 1.617 | 53,631,522 | -17,063 | 2.29% | 86,747,951 |
| 2019-05-24 | 2019-05-22 | 1.702 | 53,648,585 | +54,034 | 2.29% | 91,302,970 |
| 2019-05-23 | 2019-05-21 | 1.688 | 53,594,551 | -46,924 | 2.29% | 90,457,201 |
| 2019-05-22 | 2019-05-20 | 1.702 | 53,641,475 | +49,768 | 2.29% | 91,290,869 |
| 2019-05-21 | 2019-05-17 | 1.646 | 53,591,707 | +15,642 | 2.29% | 88,191,091 |
| 2019-05-20 | 2019-05-16 | 1.674 | 53,576,065 | +42,659 | 2.29% | 89,672,450 |
| 2019-05-17 | 2019-05-15 | 1.744 | 53,533,406 | -11,376 | 2.29% | 93,365,800 |
| 2019-05-16 | 2019-05-14 | 1.716 | 53,544,782 | -193,387 | 2.29% | 91,879,420 |
| 2019-05-15 | 2019-05-10 | 1.716 | 53,738,169 | -49,769 | 2.30% | 92,211,260 |
| 2019-05-14 | 2019-05-09 | 1.660 | 53,787,938 | +298,613 | 2.30% | 89,270,540 |
| 2019-05-10 | 2019-05-08 | 1.730 | 53,489,325 | +14,219 | 2.29% | 92,536,590 |
| 2019-05-09 | 2019-05-07 | 1.786 | 53,475,106 | -59,722 | 2.29% | 95,520,511 |
| 2019-05-08 | 2019-05-06 | 1.772 | 53,534,828 | +164,948 | 2.29% | 94,874,220 |
| 2019-05-07 | 2019-05-03 | 1.843 | 53,369,880 | -227,515 | 2.28% | 98,335,150 |
| 2019-05-06 | 2019-05-02 | 1.857 | 53,597,395 | -81,051 | 2.29% | 99,508,201 |
| 2019-05-03 | 2019-04-30 | 1.857 | 53,678,446 | +432,277 | 2.30% | 99,658,679 |
| 2019-05-02 | 2019-04-29 | 1.828 | 53,246,169 | +227,514 | 2.28% | 97,358,299 |
| 2019-04-30 | 2019-04-26 | 1.828 | 53,018,655 | -157,127 | 2.27% | 96,942,300 |
| 2019-04-29 | 2019-04-25 | 1.772 | 53,175,782 | +270,173 | 2.27% | 94,237,920 |
| 2019-04-26 | 2019-04-24 | 1.828 | 52,905,609 | -1,422 | 2.26% | 96,735,600 |
| 2019-04-25 | 2019-04-23 | 1.828 | 52,907,031 | +179,168 | 2.26% | 96,738,200 |
| 2019-04-24 | 2019-04-18 | 1.843 | 52,727,863 | +56,878 | 2.25% | 97,152,219 |
| 2019-04-23 | 2019-04-17 | 1.885 | 52,670,985 | +170,636 | 2.25% | 99,269,881 |
| 2019-04-18 | 2019-04-16 | 1.857 | 52,500,349 | +118,023 | 2.24% | 97,471,440 |
| 2019-04-17 | 2019-04-15 | 1.857 | 52,382,326 | -2,844 | 2.24% | 97,252,320 |
| 2019-04-16 | 2019-04-12 | 1.899 | 52,385,170 | +163,526 | 2.24% | 99,468,000 |
| 2019-04-15 | 2019-04-11 | 1.899 | 52,221,644 | +130,821 | 2.23% | 99,157,500 |
| 2019-04-12 | 2019-04-10 | 1.983 | 52,090,823 | -19,908 | 2.23% | 103,305,060 |
| 2019-04-11 | 2019-04-09 | 2.068 | 52,110,731 | -348,381 | 2.23% | 107,742,181 |
| 2019-04-10 | 2019-04-08 | 2.053 | 52,459,112 | +15,642 | 2.24% | 107,724,640 |
| 2019-04-09 | 2019-04-04 | 2.124 | 52,443,470 | +679,699 | 2.24% | 111,380,619 |
| 2019-04-08 | 2019-04-03 | 2.068 | 51,763,771 | -2,844 | 2.21% | 107,024,819 |
| 2019-04-04 | 2019-04-02 | 2.068 | 51,766,615 | -487,734 | 2.21% | 107,030,699 |
| 2019-04-03 | 2019-04-01 | 2.025 | 52,254,349 | -419,480 | 2.23% | 105,834,240 |
| 2019-04-02 | 2019-03-29 | 1.814 | 52,673,829 | -39,815 | 2.25% | 95,570,941 |
| 2019-04-01 | 2019-03-28 | 1.857 | 52,713,644 | +214,717 | 2.25% | 97,867,441 |
| 2019-03-29 | 2019-03-27 | 1.786 | 52,498,927 | +98,116 | 2.24% | 93,776,800 |
| 2019-03-28 | 2019-03-26 | 1.800 | 52,400,811 | -143,619 | 2.24% | 94,338,559 |
| 2019-03-27 | 2019-03-25 | 1.786 | 52,544,430 | +223,249 | 2.25% | 93,858,080 |
| 2019-03-26 | 2019-03-22 | 1.828 | 52,321,181 | +92,427 | 2.24% | 95,666,999 |
| 2019-03-25 | 2019-03-21 | 1.814 | 52,228,754 | +231,780 | 2.23% | 94,763,400 |
| 2019-03-22 | 2019-03-20 | 1.843 | 51,996,974 | +86,740 | 2.22% | 95,805,541 |
| 2019-03-21 | 2019-03-19 | 1.843 | 51,910,234 | +106,648 | 2.22% | 95,645,721 |
| 2019-03-20 | 2019-03-18 | 1.857 | 51,803,586 | +437,965 | 2.22% | 96,177,839 |
| 2019-03-19 | 2019-03-15 | 1.857 | 51,365,621 | +591,537 | 2.20% | 95,364,719 |
| 2019-03-18 | 2019-03-14 | 1.814 | 50,774,084 | -227,514 | 2.17% | 92,124,060 |
| 2019-03-15 | 2019-03-13 | 2.011 | 51,001,598 | +14,219 | 2.18% | 102,579,619 |
| 2019-03-14 | 2019-03-12 | 2.053 | 50,987,379 | -189,121 | 2.18% | 104,702,440 |
| 2019-03-13 | 2019-03-11 | 2.039 | 51,176,500 | +28,439 | 2.19% | 104,371,000 |
| 2019-03-12 | 2019-03-08 | 2.011 | 51,148,061 | +284,393 | 2.19% | 102,874,200 |
| 2019-03-11 | 2019-03-07 | 2.068 | 50,863,668 | +162,104 | 2.17% | 105,163,800 |
| 2019-03-08 | 2019-03-06 | 2.152 | 50,701,564 | +358,335 | 2.17% | 109,107,360 |
| 2019-03-07 | 2019-03-05 | 2.208 | 50,343,229 | -216,139 | 2.15% | 111,168,560 |
| 2019-03-06 | 2019-03-04 | 1.969 | 50,559,368 | +302,879 | 2.16% | 99,556,801 |
| 2019-03-05 | 2019-03-01 | 1.997 | 50,256,489 | +133,665 | 2.15% | 100,374,120 |
| 2019-03-04 | 2019-02-28 | 2.039 | 50,122,824 | +156,416 | 2.14% | 102,222,099 |
| 2019-03-01 | 2019-02-27 | 1.955 | 49,966,408 | -402,416 | 2.14% | 97,686,419 |
| 2019-02-28 | 2019-02-26 | 2.124 | 50,368,824 | -156,416 | 2.15% | 106,974,439 |
| 2019-02-27 | 2019-02-25 | 2.166 | 50,525,240 | -109,492 | 2.16% | 109,438,559 |
| 2019-02-26 | 2019-02-22 | 2.194 | 50,634,732 | +196,231 | 2.17% | 111,100,081 |
| 2019-02-25 | 2019-02-21 | 1.941 | 50,438,501 | -391,040 | 2.16% | 97,899,961 |
| 2019-02-22 | 2019-02-20 | 1.927 | 50,829,541 | -21,329 | 2.17% | 97,944,040 |
| 2019-02-21 | 2019-02-19 | 1.955 | 50,850,870 | -63,989 | 2.17% | 99,415,580 |
| 2019-02-20 | 2019-02-18 | 1.983 | 50,914,859 | +504,798 | 2.18% | 100,972,921 |
| 2019-02-19 | 2019-02-15 | 1.927 | 50,410,061 | +41,237 | 2.16% | 97,135,740 |
| 2019-02-18 | 2019-02-14 | 1.885 | 50,368,824 | -89,584 | 2.15% | 94,930,959 |
| 2019-02-15 | 2019-02-13 | 1.913 | 50,458,408 | +349,803 | 2.16% | 96,519,200 |
| 2019-02-14 | 2019-02-12 | 1.561 | 50,108,605 | -190,543 | 2.14% | 78,230,580 |
| 2019-02-13 | 2019-02-11 | 1.603 | 50,299,148 | +93,850 | 2.15% | 80,650,440 |
| 2019-02-12 | 2019-02-08 | 1.617 | 50,205,298 | +308,566 | 2.15% | 81,206,099 |
| 2019-02-11 | 2019-02-04 | 1.547 | 49,896,732 | -89,584 | 2.13% | 77,198,000 |
| 2019-02-08 | 2019-01-31 | 1.449 | 49,986,316 | +11,376 | 2.14% | 72,415,180 |
| 2019-02-01 | 2019-01-30 | 1.449 | 49,974,940 | +135,086 | 2.14% | 72,398,700 |
| 2019-01-31 | 2019-01-29 | 1.449 | 49,839,854 | +190,544 | 2.13% | 72,203,001 |
| 2019-01-30 | 2019-01-28 | 1.660 | 49,649,310 | -189,122 | 2.12% | 82,401,760 |
| 2019-01-29 | 2019-01-25 | 1.561 | 49,838,432 | -234,624 | 2.13% | 77,808,781 |
| 2019-01-25 | 2019-01-23 | 1.280 | 50,073,056 | +45,503 | 2.14% | 64,089,480 |
| 2019-01-17 | 2019-01-15 | 1.252 | 50,027,553 | +99,538 | 2.14% | 62,623,960 |
| 2019-01-11 | 2019-01-09 | 1.266 | 49,928,015 | +7,110 | 2.13% | 63,201,600 |
| 2019-01-09 | 2019-01-07 | 1.280 | 49,920,905 | -14,220 | 2.13% | 63,894,739 |
| 2019-01-08 | 2019-01-04 | 1.252 | 49,935,125 | +56,878 | 2.14% | 62,508,260 |
| 2019-01-07 | 2019-01-03 | 1.252 | 49,878,247 | +36,972 | 2.13% | 62,437,061 |
| 2019-01-04 | 2019-01-02 | 1.322 | 49,841,275 | -21,330 | 2.13% | 65,895,879 |
| 2019-01-02 | 2018-12-27 | 1.350 | 49,862,605 | +46,925 | 2.13% | 67,326,720 |
| 2018-12-28 | 2018-12-24 | 1.392 | 49,815,680 | +21,329 | 2.13% | 69,365,340 |
| 2018-12-27 | 2018-12-20 | 1.477 | 49,794,351 | +105,226 | 2.13% | 73,537,801 |
| 2018-12-21 | 2018-12-19 | 1.533 | 49,689,125 | +21,329 | 2.12% | 76,177,920 |
| 2018-12-20 | 2018-12-18 | 1.561 | 49,667,796 | +14,220 | 2.12% | 77,542,380 |
| 2018-12-17 | 2018-12-13 | 1.632 | 49,653,576 | +123,711 | 2.12% | 81,012,080 |
| 2018-12-14 | 2018-12-12 | 1.660 | 49,529,865 | -68,255 | 2.12% | 82,203,520 |
| 2018-12-13 | 2018-12-11 | 1.674 | 49,598,120 | +34,128 | 2.12% | 83,014,401 |
| 2018-12-12 | 2018-12-10 | 1.744 | 49,563,992 | +459,294 | 2.12% | 86,442,879 |
| 2018-12-10 | 2018-12-06 | 1.660 | 49,104,698 | +15,642 | 2.10% | 81,497,880 |
| 2018-12-06 | 2018-12-04 | 1.716 | 49,089,056 | -21,330 | 2.10% | 84,233,680 |
| 2018-12-05 | 2018-12-03 | 1.702 | 49,110,386 | +32,705 | 2.10% | 83,579,540 |
| 2018-12-04 | 2018-11-30 | 1.660 | 49,077,681 | -78,208 | 2.10% | 81,453,041 |
| 2018-12-03 | 2018-11-29 | 1.674 | 49,155,889 | +7,110 | 2.10% | 82,274,221 |
| 2018-11-29 | 2018-11-27 | 1.674 | 49,148,779 | -7,110 | 2.10% | 82,262,320 |
| 2018-11-28 | 2018-11-26 | 1.660 | 49,155,889 | +5,688 | 2.10% | 81,582,841 |
| 2018-11-26 | 2018-11-22 | 1.688 | 49,150,201 | -7,110 | 2.10% | 82,956,000 |
| 2018-11-23 | 2018-11-21 | 1.660 | 49,157,311 | +7,110 | 2.10% | 81,585,201 |
| 2018-11-20 | 2018-11-16 | 1.688 | 49,150,201 | +341,272 | 2.10% | 82,956,000 |
| 2018-11-19 | 2018-11-15 | 1.716 | 48,808,929 | +28,439 | 2.09% | 83,753,000 |
| 2018-11-15 | 2018-11-13 | 1.688 | 48,780,490 | -42,659 | 2.09% | 82,332,000 |
| 2018-11-14 | 2018-11-12 | 1.688 | 48,823,149 | -21,329 | 2.09% | 82,404,000 |
| 2018-11-13 | 2018-11-09 | 1.660 | 48,844,478 | -335,584 | 2.09% | 81,065,999 |
| 2018-11-12 | 2018-11-08 | 1.688 | 49,180,062 | +46,925 | 2.10% | 83,006,400 |
| 2018-11-09 | 2018-11-07 | 1.702 | 49,133,137 | +689,653 | 2.10% | 83,618,260 |
| 2018-11-08 | 2018-11-06 | 1.688 | 48,443,484 | +42,659 | 2.07% | 81,763,199 |
| 2018-11-07 | 2018-11-05 | 1.674 | 48,400,825 | -8,532 | 2.07% | 81,010,439 |
| 2018-11-06 | 2018-11-02 | 1.716 | 48,409,357 | +2,844 | 2.07% | 83,067,360 |
| 2018-11-05 | 2018-11-01 | 1.632 | 48,406,513 | +9,953 | 2.18% | 78,977,439 |
| 2018-11-02 | 2018-10-31 | 1.603 | 48,396,560 | +28,440 | 2.18% | 77,599,801 |
| 2018-11-01 | 2018-10-30 | 1.589 | 48,368,120 | +52,612 | 2.18% | 76,873,900 |
| 2018-10-31 | 2018-10-29 | 1.603 | 48,315,508 | +9,954 | 2.18% | 77,469,841 |
| 2018-10-30 | 2018-10-26 | 1.603 | 48,305,554 | -5,688 | 2.18% | 77,453,880 |
| 2018-10-29 | 2018-10-25 | 1.561 | 48,311,242 | -39,815 | 2.18% | 75,424,500 |
| 2018-10-25 | 2018-10-23 | 1.617 | 48,351,057 | +21,330 | 2.18% | 78,206,900 |
| 2018-10-24 | 2018-10-22 | 1.688 | 48,329,727 | +1,422 | 2.18% | 81,571,200 |
| 2018-10-23 | 2018-10-19 | 1.674 | 48,328,305 | -21,330 | 2.18% | 80,889,059 |
| 2018-10-22 | 2018-10-18 | 1.603 | 48,349,635 | -42,659 | 2.18% | 77,524,560 |
| 2018-10-18 | 2018-10-15 | 1.589 | 48,392,294 | -21,329 | 2.18% | 76,912,320 |
| 2018-10-16 | 2018-10-12 | 1.575 | 48,413,623 | +21,329 | 2.18% | 76,265,280 |
| 2018-10-15 | 2018-10-11 | 1.575 | 48,392,294 | -135,086 | 2.18% | 76,231,680 |
| 2018-10-12 | 2018-10-10 | 1.674 | 48,527,380 | +45,503 | 2.19% | 81,222,259 |
| 2018-10-11 | 2018-10-09 | 1.730 | 48,481,877 | +72,520 | 2.19% | 83,873,699 |
| 2018-10-10 | 2018-10-08 | 1.772 | 48,409,357 | +88,162 | 2.18% | 85,790,880 |
| 2018-10-09 | 2018-10-05 | 1.716 | 48,321,195 | -83,896 | 2.18% | 82,916,079 |
| 2018-10-08 | 2018-10-04 | 1.674 | 48,405,091 | +83,896 | 2.18% | 81,017,579 |
| 2018-10-04 | 2018-10-02 | 1.758 | 48,321,195 | +12,797 | 2.18% | 84,954,999 |
| 2018-10-03 | 2018-09-28 | 1.843 | 48,308,398 | -42,659 | 2.18% | 89,009,260 |
| 2018-10-02 | 2018-09-27 | 1.814 | 48,351,057 | +1,422 | 2.18% | 87,727,740 |
| 2018-09-28 | 2018-09-26 | 1.843 | 48,349,635 | +27,018 | 2.18% | 89,085,240 |
| 2018-09-27 | 2018-09-24 | 1.800 | 48,322,617 | -42,659 | 2.18% | 86,996,479 |
| 2018-09-26 | 2018-09-21 | 1.828 | 48,365,276 | -2,844 | 2.18% | 88,433,799 |
| 2018-09-24 | 2018-09-20 | 1.758 | 48,368,120 | +21,329 | 2.18% | 85,037,499 |
| 2018-09-21 | 2018-09-19 | 1.800 | 48,346,791 | -29,861 | 2.18% | 87,040,000 |
| 2018-09-20 | 2018-09-18 | 1.744 | 48,376,652 | -7,110 | 2.18% | 84,372,080 |
| 2018-09-19 | 2018-09-17 | 1.674 | 48,383,762 | -21,329 | 2.18% | 80,981,880 |
| 2018-09-18 | 2018-09-14 | 1.702 | 48,405,091 | -28,440 | 2.18% | 82,379,219 |
| 2018-09-17 | 2018-09-13 | 1.589 | 48,433,531 | +21,330 | 2.18% | 76,977,861 |
| 2018-09-14 | 2018-09-12 | 1.603 | 48,412,201 | +35,549 | 2.18% | 77,624,880 |
| 2018-09-13 | 2018-09-11 | 1.646 | 48,376,652 | -71,098 | 2.18% | 79,609,140 |
| 2018-09-11 | 2018-09-07 | 1.660 | 48,447,750 | +338,427 | 2.18% | 80,407,559 |
| 2018-09-10 | 2018-09-06 | 1.646 | 48,109,323 | +46,925 | 2.17% | 79,169,220 |
| 2018-09-07 | 2018-09-05 | 1.674 | 48,062,398 | -14,220 | 2.17% | 80,444,000 |
| 2018-09-06 | 2018-09-04 | 1.716 | 48,076,618 | -61,144 | 2.17% | 82,496,401 |
| 2018-09-05 | 2018-09-03 | 1.758 | 48,137,762 | +2,844 | 2.17% | 84,632,500 |
| 2018-08-30 | 2018-08-28 | 1.857 | 48,134,918 | +248,844 | 2.17% | 89,366,640 |
| 2018-08-23 | 2018-08-21 | 1.772 | 47,886,074 | -51,191 | 2.16% | 84,863,519 |
| 2018-08-21 | 2018-08-17 | 1.646 | 47,937,265 | -14,220 | 2.16% | 78,886,080 |
| 2018-08-20 | 2018-08-16 | 1.617 | 47,951,485 | +42,659 | 2.16% | 77,560,600 |
| 2018-08-17 | 2018-08-15 | 1.674 | 47,908,826 | -221,826 | 2.16% | 80,186,960 |
| 2018-08-16 | 2018-08-14 | 1.716 | 48,130,652 | +1,422 | 2.17% | 82,589,120 |
| 2018-08-15 | 2018-08-13 | 1.744 | 48,129,230 | +15,641 | 2.17% | 83,940,560 |
| 2018-08-14 | 2018-08-10 | 1.800 | 48,113,589 | -41,237 | 2.17% | 86,620,161 |
| 2018-08-13 | 2018-08-09 | 1.786 | 48,154,826 | +5,688 | 2.17% | 86,017,101 |
| 2018-08-10 | 2018-08-08 | 1.744 | 48,149,138 | +234,624 | 2.17% | 83,975,280 |
| 2018-08-09 | 2018-08-07 | 1.786 | 47,914,514 | +15,642 | 2.16% | 85,587,841 |
| 2018-08-07 | 2018-08-03 | 1.913 | 47,898,872 | -27,017 | 2.16% | 91,623,200 |
| 2018-08-06 | 2018-08-02 | 1.913 | 47,925,889 | -59,723 | 2.16% | 91,674,879 |
| 2018-08-03 | 2018-08-01 | 1.983 | 47,985,612 | -277,283 | 2.16% | 95,163,720 |
| 2018-08-02 | 2018-07-31 | 1.688 | 48,262,895 | +42,659 | 2.18% | 81,458,400 |
| 2018-08-01 | 2018-07-30 | 1.772 | 48,220,236 | -2,844 | 2.17% | 85,455,720 |
| 2018-07-31 | 2018-07-27 | 1.744 | 48,223,080 | +5,466,031 | 2.17% | 84,104,240 |
| 2018-07-30 | 2018-07-26 | 1.716 | 42,757,049 | -99,537 | 1.93% | 73,368,361 |
| 2018-07-27 | 2018-07-25 | 1.744 | 42,856,586 | +7,110 | 1.93% | 74,744,720 |
| 2018-07-25 | 2018-07-23 | 1.688 | 42,849,476 | +126,555 | 1.93% | 72,321,599 |
| 2018-07-24 | 2018-07-20 | 1.716 | 42,722,921 | -4,224,657 | 1.93% | 73,309,799 |
| 2018-07-23 | 2018-07-19 | 1.843 | 46,947,578 | +426,589 | 2.12% | 86,501,920 |
| 2018-07-20 | 2018-07-18 | 1.941 | 46,520,989 | -17,063 | 2.10% | 90,296,161 |
| 2018-07-19 | 2018-07-17 | 1.969 | 46,538,052 | +4,266 | 2.10% | 91,638,400 |
| 2018-07-18 | 2018-07-16 | 1.955 | 46,533,786 | -1,392,103 | 2.10% | 90,975,500 |
| 2018-07-17 | 2018-07-13 | 1.969 | 47,925,889 | +7,109 | 2.16% | 94,371,199 |
| 2018-07-16 | 2018-07-12 | 1.969 | 47,918,780 | +133,665 | 2.16% | 94,357,201 |
| 2018-07-13 | 2018-07-11 | 1.969 | 47,785,115 | -34,127 | 2.15% | 94,094,000 |
| 2018-07-11 | 2018-07-09 | 2.025 | 47,819,242 | -11,376 | 2.16% | 96,851,520 |
| 2018-07-10 | 2018-07-06 | 1.955 | 47,830,618 | -2,844 | 2.16% | 93,510,860 |
| 2018-07-09 | 2018-07-05 | 1.983 | 47,833,462 | +42,659 | 2.16% | 94,861,981 |
| 2018-07-06 | 2018-07-04 | 2.025 | 47,790,803 | +88,162 | 2.15% | 96,793,921 |
| 2018-07-05 | 2018-07-03 | 2.110 | 47,702,641 | +7,110 | 2.15% | 100,641,000 |
| 2018-07-04 | 2018-06-29 | 2.110 | 47,695,531 | -7,110 | 2.15% | 100,626,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 47,702,641 | +125,133 | 2.15% | 94,602,540 |
| 2018-06-29 | 2018-06-27 | 2.096 | 47,577,508 | +25,595 | 2.14% | 99,707,820 |
| 2018-06-28 | 2018-06-26 | 2.208 | 47,551,913 | -17,063 | 2.14% | 105,004,741 |
| 2018-06-26 | 2018-06-22 | 2.321 | 47,568,976 | -28,440 | 2.14% | 110,394,899 |
| 2018-06-25 | 2018-06-21 | 2.222 | 47,597,416 | +71,099 | 2.15% | 105,774,681 |
| 2018-06-22 | 2018-06-20 | 2.307 | 47,526,317 | +69,676 | 2.14% | 109,627,439 |
| 2018-06-21 | 2018-06-19 | 2.208 | 47,456,641 | +190,543 | 2.14% | 104,794,360 |
| 2018-06-20 | 2018-06-15 | 2.363 | 47,266,098 | +28,439 | 2.13% | 111,686,400 |
| 2018-06-19 | 2018-06-14 | 2.490 | 47,237,659 | -1,248,484 | 2.13% | 117,598,801 |
| 2018-06-15 | 2018-06-13 | 2.616 | 48,486,143 | -14,220 | 2.19% | 126,844,559 |
| 2018-06-14 | 2018-06-12 | 2.686 | 48,500,363 | +7,110 | 2.19% | 130,292,560 |
| 2018-06-12 | 2018-06-08 | 2.616 | 48,493,253 | +27,017 | 2.19% | 126,863,160 |
| 2018-06-08 | 2018-06-06 | 2.743 | 48,466,236 | +8,532 | 2.18% | 132,927,600 |
| 2018-06-07 | 2018-06-05 | 2.672 | 48,457,704 | -92,428 | 2.18% | 129,496,400 |
| 2018-06-06 | 2018-06-04 | 2.377 | 48,550,132 | +5,688 | 2.19% | 115,403,341 |
| 2018-06-05 | 2018-06-01 | 2.279 | 48,544,444 | +52,613 | 2.19% | 110,610,360 |
| 2018-06-04 | 2018-05-31 | 2.307 | 48,491,831 | +18,485 | 2.19% | 111,854,560 |
| 2018-06-01 | 2018-05-30 | 2.279 | 48,473,346 | +35,549 | 2.18% | 110,448,361 |
| 2018-05-31 | 2018-05-29 | 2.335 | 48,437,797 | +2,844 | 2.18% | 113,092,481 |
| 2018-05-30 | 2018-05-28 | 2.293 | 48,434,953 | +112,336 | 2.18% | 111,042,121 |
| 2018-05-28 | 2018-05-24 | 2.419 | 48,322,617 | -301,457 | 2.18% | 116,901,519 |
| 2018-05-25 | 2018-05-23 | 2.616 | 48,624,074 | +27,017 | 2.19% | 127,205,400 |
| 2018-05-24 | 2018-05-21 | 2.658 | 48,597,057 | +25,596 | 2.19% | 129,185,281 |
| 2018-05-23 | 2018-05-18 | 2.560 | 48,571,461 | -79,630 | 2.19% | 124,335,119 |
| 2018-05-21 | 2018-05-17 | 2.574 | 48,651,091 | -4,266 | 2.19% | 125,223,239 |
| 2018-05-18 | 2018-05-16 | 2.602 | 48,655,357 | +22,751 | 2.19% | 126,602,900 |
| 2018-05-17 | 2018-05-15 | 2.616 | 48,632,606 | +106,648 | 2.19% | 127,227,721 |
| 2018-05-16 | 2018-05-14 | 2.602 | 48,525,958 | +135,086 | 2.19% | 126,266,199 |
| 2018-05-15 | 2018-05-11 | 2.630 | 48,390,872 | +106,648 | 2.18% | 127,275,941 |
| 2018-05-14 | 2018-05-10 | 2.644 | 48,284,224 | -11,376 | 2.18% | 127,674,559 |
| 2018-05-10 | 2018-05-08 | 2.672 | 48,295,600 | +63,988 | 2.18% | 129,063,200 |
| 2018-05-09 | 2018-05-07 | 2.588 | 48,231,612 | -1,365,086 | 2.17% | 124,821,921 |
| 2018-05-08 | 2018-05-04 | 2.602 | 49,596,698 | +2,844 | 2.24% | 129,052,301 |
| 2018-05-07 | 2018-05-03 | 2.672 | 49,593,854 | +14,220 | 2.24% | 132,532,601 |
| 2018-05-04 | 2018-05-02 | 2.658 | 49,579,634 | -12,798 | 2.23% | 131,797,260 |
| 2018-05-03 | 2018-04-30 | 2.532 | 49,592,432 | -89,583 | 2.24% | 125,553,601 |
| 2018-05-02 | 2018-04-27 | 2.574 | 49,682,015 | +4,265 | 2.24% | 127,876,739 |
| 2018-04-30 | 2018-04-26 | 2.546 | 49,677,750 | +8,532 | 2.24% | 126,468,321 |
| 2018-04-27 | 2018-04-25 | 2.700 | 49,669,218 | +65,411 | 2.24% | 134,131,201 |
| 2018-04-26 | 2018-04-24 | 2.799 | 49,603,807 | -81,052 | 2.24% | 138,838,319 |
| 2018-04-25 | 2018-04-23 | 2.729 | 49,684,859 | -34,128 | 2.24% | 135,571,079 |
| 2018-04-24 | 2018-04-20 | 2.743 | 49,718,987 | +120,867 | 2.24% | 136,363,501 |
| 2018-04-23 | 2018-04-19 | 2.911 | 49,598,120 | -9,953 | 2.24% | 144,403,201 |
| 2018-04-20 | 2018-04-18 | 2.757 | 49,608,073 | -176,324 | 2.24% | 136,757,039 |
| 2018-04-19 | 2018-04-17 | 2.757 | 49,784,397 | +321,364 | 2.24% | 137,243,120 |
| 2018-04-17 | 2018-04-13 | 2.799 | 49,463,033 | +21,330 | 2.23% | 138,444,300 |
| 2018-04-16 | 2018-04-12 | 2.813 | 49,441,703 | +14,219 | 2.23% | 139,079,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 49,427,484 | +89,584 | 2.23% | 141,820,801 |
| 2018-04-12 | 2018-04-10 | 2.954 | 49,337,900 | +334,162 | 2.22% | 145,727,400 |
| 2018-04-11 | 2018-04-09 | 2.813 | 49,003,738 | +55,456 | 2.21% | 137,847,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 48,948,282 | +200,497 | 2.21% | 129,430,481 |
| 2018-04-09 | 2018-04-04 | 2.771 | 48,747,785 | +27,018 | 2.20% | 135,071,081 |
| 2018-04-06 | 2018-04-03 | 2.700 | 48,720,767 | +34,127 | 2.20% | 131,569,919 |
| 2018-04-04 | 2018-03-29 | 2.799 | 48,686,640 | +14,219 | 2.19% | 136,271,219 |
| 2018-04-03 | 2018-03-28 | 2.757 | 48,672,421 | +123,711 | 2.19% | 134,177,681 |
| 2018-03-29 | 2018-03-27 | 2.954 | 48,548,710 | +52,613 | 2.19% | 143,396,401 |
| 2018-03-28 | 2018-03-26 | 2.996 | 48,496,097 | +213,295 | 2.19% | 145,287,300 |
| 2018-03-27 | 2018-03-23 | 3.179 | 48,282,802 | -32,706 | 2.18% | 153,476,599 |
| 2018-03-26 | 2018-03-22 | 3.207 | 48,315,508 | +136,509 | 2.18% | 154,939,681 |
| 2018-03-23 | 2018-03-21 | 3.305 | 48,178,999 | +29,861 | 2.17% | 159,245,400 |
| 2018-03-22 | 2018-03-20 | 3.376 | 48,149,138 | +18,486 | 2.17% | 162,532,801 |
| 2018-03-21 | 2018-03-19 | 3.347 | 48,130,652 | -62,567 | 2.17% | 161,116,479 |
| 2018-03-20 | 2018-03-16 | 3.432 | 48,193,219 | +137,931 | 2.17% | 165,392,961 |
| 2018-03-19 | 2018-03-15 | 3.432 | 48,055,288 | +11,376 | 2.17% | 164,919,600 |
| 2018-03-16 | 2018-03-14 | 3.488 | 48,043,912 | +48,346 | 2.17% | 167,583,519 |
| 2018-03-15 | 2018-03-13 | 3.573 | 47,995,566 | +27,018 | 2.16% | 171,465,241 |
| 2018-03-14 | 2018-03-12 | 3.727 | 47,968,548 | -206,185 | 2.16% | 178,790,199 |
| 2018-03-13 | 2018-03-09 | 3.741 | 48,174,733 | +66,832 | 2.17% | 180,236,279 |
| 2018-03-09 | 2018-03-07 | 3.432 | 48,107,901 | +71,098 | 2.17% | 165,100,161 |
| 2018-03-08 | 2018-03-06 | 3.530 | 48,036,803 | +78,208 | 2.17% | 169,585,641 |
| 2018-03-07 | 2018-03-05 | 3.390 | 47,958,595 | +318,520 | 2.16% | 162,564,142 |
| 2018-03-06 | 2018-03-02 | 3.502 | 47,640,075 | +48,347 | 2.15% | 166,844,942 |
| 2018-03-05 | 2018-03-01 | 3.643 | 47,591,728 | -2,844 | 2.15% | 173,369,421 |
| 2018-03-02 | 2018-02-28 | 3.671 | 47,594,572 | +127,977 | 2.15% | 174,718,621 |
| 2018-03-01 | 2018-02-27 | 3.629 | 47,466,595 | +538,925 | 2.14% | 172,245,961 |
| 2018-02-28 | 2018-02-26 | 3.755 | 46,927,670 | -261,642 | 2.12% | 176,230,679 |
| 2018-02-27 | 2018-02-23 | 3.333 | 47,189,312 | +206,185 | 2.13% | 157,301,641 |
| 2018-02-23 | 2018-02-21 | 3.474 | 46,983,127 | +11,376 | 2.12% | 163,222,540 |
| 2018-02-22 | 2018-02-20 | 3.446 | 46,971,751 | -55,457 | 2.12% | 161,861,699 |
| 2018-02-21 | 2018-02-15 | 3.390 | 47,027,208 | +63,989 | 2.12% | 159,407,041 |
| 2018-02-20 | 2018-02-13 | 3.333 | 46,963,219 | -79,630 | 2.12% | 156,547,979 |
| 2018-02-14 | 2018-02-12 | 3.221 | 47,042,849 | +1,370,773 | 2.12% | 151,520,139 |
| 2018-02-13 | 2018-02-09 | 3.094 | 45,672,076 | +78,208 | 2.06% | 141,323,601 |
| 2018-02-12 | 2018-02-08 | 3.193 | 45,593,868 | +126,555 | 2.06% | 145,570,561 |
| 2018-02-09 | 2018-02-07 | 3.151 | 45,467,313 | +1,262,705 | 2.05% | 143,248,000 |
| 2018-02-08 | 2018-02-06 | 3.221 | 44,204,608 | -329,896 | 1.99% | 142,378,459 |
| 2018-02-07 | 2018-02-05 | 3.643 | 44,534,504 | +39,815 | 2.01% | 162,232,419 |
| 2018-02-06 | 2018-02-02 | 3.755 | 44,494,689 | -35,549 | 2.01% | 167,093,939 |
| 2018-02-05 | 2018-02-01 | 3.727 | 44,530,238 | +1,231,421 | 2.01% | 165,974,799 |
| 2018-02-02 | 2018-01-31 | 3.741 | 43,298,817 | -513,329 | 1.95% | 161,994,000 |
| 2018-02-01 | 2018-01-30 | 3.798 | 43,812,146 | +123,711 | 1.97% | 166,379,399 |
| 2018-01-31 | 2018-01-29 | 3.783 | 43,688,435 | +46,924 | 1.97% | 165,295,119 |
| 2018-01-30 | 2018-01-26 | 4.037 | 43,641,511 | -28,439 | 1.97% | 176,166,342 |
| 2018-01-29 | 2018-01-25 | 4.023 | 43,669,950 | +221,827 | 1.97% | 175,666,921 |
| 2018-01-26 | 2018-01-24 | 4.093 | 43,448,123 | +73,942 | 1.96% | 177,830,099 |
| 2018-01-25 | 2018-01-23 | 4.135 | 43,374,181 | -69,676 | 1.96% | 179,357,639 |
| 2018-01-24 | 2018-01-22 | 4.121 | 43,443,857 | +214,716 | 1.96% | 179,034,718 |
| 2018-01-23 | 2018-01-19 | 4.163 | 43,229,141 | +231,780 | 1.95% | 179,973,921 |
| 2018-01-22 | 2018-01-18 | 4.121 | 42,997,361 | +166,370 | 1.94% | 177,194,682 |
| 2018-01-19 | 2018-01-17 | 4.374 | 42,830,991 | +354,069 | 1.93% | 187,352,621 |
| 2018-01-18 | 2018-01-16 | 4.374 | 42,476,922 | +418,058 | 1.91% | 185,803,842 |
| 2018-01-17 | 2018-01-15 | 4.627 | 42,058,864 | +294,347 | 1.90% | 194,623,240 |
| 2018-01-16 | 2018-01-12 | 4.965 | 41,764,517 | +1,403,478 | 1.88% | 207,359,258 |
| 2018-01-15 | 2018-01-11 | 4.937 | 40,361,039 | -182,011 | 1.82% | 199,255,682 |
| 2018-01-12 | 2018-01-10 | 4.852 | 40,543,050 | +1,066,473 | 1.83% | 196,732,800 |
| 2018-01-11 | 2018-01-09 | 4.852 | 39,476,577 | +24,174 | 1.78% | 191,557,802 |
| 2018-01-10 | 2018-01-08 | 4.768 | 39,452,403 | +177,745 | 1.78% | 188,111,099 |
| 2018-01-09 | 2018-01-05 | 4.782 | 39,274,658 | -14,219 | 1.77% | 187,816,001 |
| 2018-01-08 | 2018-01-04 | 4.810 | 39,288,877 | +432,277 | 1.77% | 188,989,198 |
| 2018-01-05 | 2018-01-03 | 4.895 | 38,856,600 | -91,006 | 1.75% | 190,188,959 |
| 2018-01-04 | 2018-01-02 | 4.796 | 38,947,606 | +358,335 | 1.76% | 186,799,800 |
| 2018-01-03 | 2017-12-29 | 4.754 | 38,589,271 | +196,231 | 1.74% | 183,452,881 |
| 2018-01-02 | 2017-12-28 | 4.838 | 38,393,040 | +746,532 | 1.73% | 185,760,001 |
| 2017-12-29 | 2017-12-27 | 4.824 | 37,646,508 | -35,550 | 1.70% | 181,618,498 |
| 2017-12-28 | 2017-12-22 | 4.627 | 37,682,058 | +42,659 | 1.70% | 174,370,002 |
| 2017-12-27 | 2017-12-21 | 4.585 | 37,639,399 | +169,214 | 1.70% | 172,584,402 |
| 2017-12-22 | 2017-12-20 | 4.473 | 37,470,185 | +651,260 | 1.69% | 167,592,361 |
| 2017-12-21 | 2017-12-19 | 4.656 | 36,818,925 | +38,393 | 1.66% | 171,411,659 |
| 2017-12-20 | 2017-12-18 | 4.515 | 36,780,532 | +368,289 | 1.66% | 166,059,719 |
| 2017-12-19 | 2017-12-15 | 4.867 | 36,412,243 | +504,797 | 1.64% | 177,200,438 |
| 2017-12-18 | 2017-12-14 | 5.021 | 35,907,446 | +652,682 | 1.62% | 180,299,280 |
| 2017-12-15 | 2017-12-13 | 5.218 | 35,254,764 | +381,086 | 1.59% | 183,964,059 |
| 2017-12-14 | 2017-12-12 | 5.331 | 34,873,678 | +4,266 | 1.57% | 185,899,501 |
| 2017-12-12 | 2017-12-08 | 5.387 | 34,869,412 | -321,364 | 1.57% | 187,838,520 |
| 2017-12-11 | 2017-12-07 | 5.176 | 35,190,776 | -61,144 | 1.59% | 182,145,281 |
| 2017-12-08 | 2017-12-06 | 5.204 | 35,251,920 | +119,445 | 1.59% | 183,453,398 |
| 2017-12-07 | 2017-12-05 | 5.570 | 35,132,475 | +437,965 | 1.58% | 195,679,438 |
| 2017-12-06 | 2017-12-04 | 5.696 | 34,694,510 | -942,763 | 1.56% | 197,631,898 |
| 2017-12-05 | 2017-12-01 | 5.274 | 35,637,273 | +3,573,397 | 1.61% | 187,965,002 |
| 2017-12-04 | 2017-11-30 | 5.021 | 32,063,876 | -4,266 | 1.45% | 160,999,860 |
| 2017-12-01 | 2017-11-29 | 5.148 | 32,068,142 | +543,190 | 1.45% | 165,080,640 |
| 2017-11-30 | 2017-11-28 | 5.317 | 31,524,952 | +41,237 | 1.42% | 167,605,202 |
| 2017-11-29 | 2017-11-27 | 5.134 | 31,483,715 | -5,175,950 | 1.42% | 161,629,302 |
| 2017-11-28 | 2017-11-24 | 5.528 | 36,659,665 | -55,457 | 1.65% | 202,638,659 |
| 2017-11-27 | 2017-11-23 | 5.387 | 36,715,122 | -133,664 | 1.65% | 197,781,201 |
| 2017-11-24 | 2017-11-22 | 5.499 | 36,848,786 | -807,676 | 1.66% | 202,647,478 |
| 2017-11-23 | 2017-11-21 | 5.331 | 37,656,462 | -28,439 | 1.70% | 200,733,559 |
| 2017-11-22 | 2017-11-20 | 5.148 | 37,684,901 | +847,490 | 1.70% | 193,994,637 |
| 2017-11-21 | 2017-11-17 | 5.288 | 36,837,411 | +86,740 | 1.66% | 194,813,122 |
| 2017-11-20 | 2017-11-16 | 5.274 | 36,750,671 | -568,786 | 1.66% | 193,837,501 |
| 2017-11-17 | 2017-11-15 | 4.923 | 37,319,457 | +460,717 | 1.68% | 183,715,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 36,858,740 | +453,606 | 1.66% | 185,594,359 |
| 2017-11-15 | 2017-11-13 | 5.387 | 36,405,134 | +3,863,478 | 1.64% | 196,111,323 |
| 2017-11-14 | 2017-11-10 | 5.415 | 32,541,656 | -747,953 | 1.47% | 176,214,499 |
| 2017-11-13 | 2017-11-09 | 5.415 | 33,289,609 | +295,768 | 1.50% | 180,264,698 |
| 2017-11-10 | 2017-11-08 | 5.106 | 32,993,841 | +66,833 | 1.49% | 168,453,781 |
| 2017-11-09 | 2017-11-07 | 5.204 | 32,927,008 | +1,249,906 | 1.48% | 171,354,397 |
| 2017-11-08 | 2017-11-06 | 4.459 | 31,677,102 | +226,093 | 1.43% | 141,236,181 |
| 2017-11-07 | 2017-11-03 | 4.318 | 31,451,009 | +621,398 | 1.42% | 135,804,518 |
| 2017-11-06 | 2017-11-02 | 4.234 | 30,829,611 | +1,211,514 | 1.39% | 130,519,620 |
| 2017-11-03 | 2017-11-01 | 4.360 | 29,618,097 | +772,126 | 1.34% | 129,139,799 |
| 2017-11-02 | 2017-10-31 | 4.248 | 28,845,971 | -93,849 | 1.30% | 122,527,442 |
| 2017-11-01 | 2017-10-30 | 4.374 | 28,939,820 | +359,757 | 1.30% | 126,589,439 |
| 2017-10-31 | 2017-10-27 | 4.318 | 28,580,063 | +180,589 | 1.29% | 123,407,859 |
| 2017-10-30 | 2017-10-26 | 4.627 | 28,399,474 | -149,306 | 1.28% | 131,415,761 |
| 2017-10-27 | 2017-10-25 | 4.726 | 28,548,780 | -32,705 | 1.29% | 134,917,440 |
| 2017-10-26 | 2017-10-24 | 4.670 | 28,581,485 | -432,277 | 1.29% | 133,463,999 |
| 2017-10-25 | 2017-10-23 | 4.838 | 29,013,762 | -120,867 | 1.33% | 140,379,518 |
| 2017-10-24 | 2017-10-20 | 4.824 | 29,134,629 | +328,473 | 1.34% | 140,554,538 |
| 2017-10-23 | 2017-10-19 | 4.712 | 28,806,156 | +190,544 | 1.32% | 135,728,602 |
| 2017-10-20 | 2017-10-18 | 5.077 | 28,615,612 | -1,204,404 | 1.31% | 145,295,278 |
| 2017-10-19 | 2017-10-17 | 5.190 | 29,820,016 | -600,069 | 1.37% | 154,765,979 |
| 2017-10-18 | 2017-10-16 | 5.148 | 30,420,085 | -371,133 | 1.39% | 156,596,759 |
| 2017-10-17 | 2017-10-13 | 5.063 | 30,791,218 | -1,687,872 | 1.41% | 155,908,800 |
| 2017-10-16 | 2017-10-12 | 4.923 | 32,479,090 | +450,763 | 1.49% | 159,887,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 32,028,327 | +1,104,866 | 1.47% | 150,009,840 |
| 2017-10-12 | 2017-10-10 | 4.543 | 30,923,461 | -605,756 | 1.42% | 140,485,622 |
| 2017-10-11 | 2017-10-09 | 4.670 | 31,529,217 | -792,053 | 1.45% | 147,228,718 |
| 2017-10-10 | 2017-10-06 | 3.615 | 32,321,270 | -9,954 | 1.48% | 116,832,266 |
| 2017-10-09 | 2017-10-04 | 3.601 | 32,331,224 | -81,052 | 1.48% | 116,413,507 |
| 2017-10-06 | 2017-10-03 | 3.671 | 32,412,276 | +14,220 | 1.49% | 118,984,748 |
| 2017-10-04 | 2017-09-29 | 3.685 | 32,398,056 | +29,861 | 1.49% | 119,388,227 |
| 2017-10-03 | 2017-09-28 | 3.643 | 32,368,195 | -841,803 | 1.48% | 117,912,408 |
| 2017-09-29 | 2017-09-27 | 3.446 | 33,209,998 | +55,457 | 1.52% | 114,439,564 |
| 2017-09-28 | 2017-09-26 | 3.376 | 33,154,541 | -36,971 | 1.52% | 111,916,861 |
| 2017-09-27 | 2017-09-25 | 3.291 | 33,191,512 | -28,440 | 1.52% | 109,240,620 |
| 2017-09-26 | 2017-09-22 | 3.390 | 33,219,952 | +150,729 | 1.52% | 112,604,904 |
| 2017-09-25 | 2017-09-21 | 3.376 | 33,069,223 | +395,306 | 1.52% | 111,628,861 |
| 2017-09-22 | 2017-09-20 | 3.263 | 32,673,917 | +210,450 | 1.50% | 106,617,979 |
| 2017-09-21 | 2017-09-19 | 3.347 | 32,463,467 | +426,590 | 1.49% | 108,670,863 |
| 2017-09-20 | 2017-09-18 | 3.516 | 32,036,877 | +794,878 | 1.47% | 112,650,064 |
| 2017-09-19 | 2017-09-15 | 3.544 | 31,241,999 | -78,208 | 1.51% | 110,733,905 |
| 2017-09-18 | 2017-09-14 | 3.558 | 31,320,207 | +366,867 | 1.52% | 111,451,625 |
| 2017-09-15 | 2017-09-13 | 3.657 | 30,953,340 | -356,913 | 1.50% | 113,193,666 |
| 2017-09-14 | 2017-09-12 | 3.263 | 31,310,253 | +58,300 | 1.51% | 102,168,219 |
| 2017-09-13 | 2017-09-11 | 3.263 | 31,251,953 | +62,567 | 1.51% | 101,977,981 |
| 2017-09-12 | 2017-09-08 | 3.207 | 31,189,386 | -408,104 | 1.51% | 100,019,098 |
| 2017-09-11 | 2017-09-07 | 3.249 | 31,597,490 | +361,179 | 1.53% | 102,661,079 |
| 2017-09-08 | 2017-09-06 | 3.333 | 31,236,311 | +61,144 | 1.51% | 104,123,641 |
| 2017-09-07 | 2017-09-05 | 3.376 | 31,175,167 | -1,422 | 1.51% | 105,235,263 |
| 2017-09-06 | 2017-09-04 | 3.347 | 31,176,589 | +49,769 | 1.51% | 104,363,063 |
| 2017-09-05 | 2017-09-01 | 3.404 | 31,126,820 | -354,069 | 1.51% | 105,947,663 |
| 2017-09-04 | 2017-08-31 | 3.333 | 31,480,889 | +247,422 | 1.52% | 104,938,921 |
| 2017-09-01 | 2017-08-30 | 3.362 | 31,233,467 | +15,641 | 1.51% | 104,992,761 |
| 2017-08-31 | 2017-08-29 | 3.404 | 31,217,826 | +58,301 | 1.51% | 106,257,424 |
| 2017-08-30 | 2017-08-28 | 3.376 | 31,159,525 | +39,815 | 1.51% | 105,182,462 |
| 2017-08-29 | 2017-08-25 | 3.460 | 31,119,710 | +11,376 | 1.51% | 107,674,263 |
| 2017-08-28 | 2017-08-24 | 3.404 | 31,108,334 | -63,989 | 1.51% | 105,884,741 |
| 2017-08-25 | 2017-08-22 | 3.390 | 31,172,323 | +7,110 | 1.51% | 105,664,103 |
| 2017-08-24 | 2017-08-21 | 3.362 | 31,165,213 | +11,376 | 1.51% | 104,763,322 |
| 2017-08-22 | 2017-08-18 | 3.376 | 31,153,837 | +56,878 | 1.51% | 105,163,261 |
| 2017-08-17 | 2017-08-15 | 3.502 | 31,096,959 | +51,191 | 1.50% | 108,907,686 |
| 2017-08-16 | 2017-08-14 | 3.474 | 31,045,768 | +56,879 | 1.50% | 107,855,084 |
| 2017-08-15 | 2017-08-11 | 3.404 | 30,988,889 | +106,647 | 1.50% | 105,478,181 |
| 2017-08-14 | 2017-08-10 | 3.516 | 30,882,242 | +1,422 | 1.49% | 108,590,065 |
| 2017-08-11 | 2017-08-09 | 3.558 | 30,880,820 | +335,583 | 1.49% | 109,888,085 |
| 2017-08-10 | 2017-08-08 | 3.671 | 30,545,237 | +41,237 | 1.48% | 112,130,890 |
| 2017-08-09 | 2017-08-07 | 3.573 | 30,504,000 | +25,596 | 1.48% | 108,976,228 |
| 2017-08-08 | 2017-08-04 | 3.587 | 30,478,404 | +376,820 | 1.47% | 109,313,466 |
| 2017-08-07 | 2017-08-03 | 3.615 | 30,101,584 | +7,110 | 1.46% | 108,808,728 |
| 2017-08-04 | 2017-08-02 | 3.643 | 30,094,474 | +46,925 | 1.46% | 109,629,588 |
| 2017-08-03 | 2017-08-01 | 3.671 | 30,047,549 | +65,410 | 1.45% | 110,303,888 |
| 2017-08-02 | 2017-07-31 | 3.685 | 29,982,139 | +194,809 | 1.45% | 110,485,469 |
| 2017-08-01 | 2017-07-28 | 3.643 | 29,787,330 | +42,659 | 1.44% | 108,510,709 |
| 2017-07-31 | 2017-07-27 | 3.713 | 29,744,671 | +113,758 | 1.44% | 110,447,110 |
| 2017-07-28 | 2017-07-26 | 3.769 | 29,630,913 | +187,699 | 1.43% | 111,691,748 |
| 2017-07-27 | 2017-07-25 | 3.826 | 29,443,214 | +96,693 | 1.42% | 112,640,710 |
| 2017-07-26 | 2017-07-24 | 3.980 | 29,346,521 | +2,844 | 1.42% | 116,811,155 |
| 2017-07-25 | 2017-07-21 | 3.994 | 29,343,677 | -139,352 | 1.42% | 117,212,555 |
| 2017-07-24 | 2017-07-20 | 3.966 | 29,483,029 | +85,318 | 1.43% | 116,939,833 |
| 2017-07-21 | 2017-07-19 | 4.107 | 29,397,711 | -169,214 | 1.42% | 120,736,235 |
| 2017-07-20 | 2017-07-18 | 3.798 | 29,566,925 | +184,855 | 1.43% | 112,282,270 |
| 2017-07-19 | 2017-07-17 | 3.798 | 29,382,070 | -7,109 | 1.42% | 111,580,272 |
| 2017-07-18 | 2017-07-14 | 3.812 | 29,389,179 | -14,220 | 1.42% | 112,020,629 |
| 2017-07-17 | 2017-07-13 | 3.812 | 29,403,399 | -38,393 | 1.42% | 112,074,830 |
| 2017-07-14 | 2017-07-12 | 3.840 | 29,441,792 | -25,596 | 1.42% | 113,049,370 |
| 2017-07-13 | 2017-07-11 | 3.783 | 29,467,388 | -34,127 | 1.43% | 111,489,812 |
| 2017-07-12 | 2017-07-10 | 3.798 | 29,501,515 | +35,549 | 1.43% | 112,033,872 |
| 2017-07-11 | 2017-07-07 | 3.812 | 29,465,966 | -14,219 | 1.43% | 112,313,312 |
| 2017-07-10 | 2017-07-06 | 3.826 | 29,480,185 | -17,064 | 1.43% | 112,782,150 |
| 2017-07-07 | 2017-07-05 | 3.812 | 29,497,249 | +4,266 | 1.43% | 112,432,551 |
| 2017-07-06 | 2017-07-04 | 3.741 | 29,492,983 | +66,832 | 1.43% | 110,342,190 |
| 2017-07-05 | 2017-07-03 | 3.812 | 29,426,151 | -7,109 | 1.42% | 112,161,552 |
| 2017-07-04 | 2017-06-30 | 3.798 | 29,433,260 | -120,867 | 1.42% | 111,774,669 |
| 2017-07-03 | 2017-06-29 | 3.882 | 29,554,127 | -5,688 | 1.43% | 114,727,750 |
| 2017-06-30 | 2017-06-28 | 3.854 | 29,559,815 | -5,688 | 1.43% | 113,918,310 |
| 2017-06-29 | 2017-06-27 | 3.924 | 29,565,503 | -45,503 | 1.43% | 116,019,432 |
| 2017-06-27 | 2017-06-23 | 3.938 | 29,611,006 | +7,110 | 1.43% | 116,614,473 |
| 2017-06-26 | 2017-06-22 | 4.023 | 29,603,896 | -180,590 | 1.43% | 119,084,754 |
| 2017-06-23 | 2017-06-21 | 4.023 | 29,784,486 | -12,797 | 1.44% | 119,811,196 |
| 2017-06-22 | 2017-06-20 | 3.952 | 29,797,283 | -29,862 | 1.44% | 117,767,172 |
| 2017-06-21 | 2017-06-19 | 3.938 | 29,827,145 | -184,855 | 1.44% | 117,465,675 |
| 2017-06-20 | 2017-06-16 | 3.798 | 30,012,000 | -7,110 | 1.45% | 113,972,471 |
| 2017-06-16 | 2017-06-14 | 3.769 | 30,019,110 | -7,110 | 1.45% | 113,155,031 |
| 2017-06-15 | 2017-06-13 | 3.671 | 30,026,220 | +133,665 | 1.45% | 110,225,590 |
| 2017-06-14 | 2017-06-12 | 3.671 | 29,892,555 | +41,237 | 1.45% | 109,736,532 |
| 2017-06-13 | 2017-06-09 | 3.784 | 29,851,318 | -26,837 | 1.44% | 112,957,000 |
| 2017-06-12 | 2017-06-08 | 3.798 | 29,878,155 | -24,080 | 1.45% | 113,480,411 |
| 2017-06-09 | 2017-06-07 | 3.798 | 29,902,235 | +2,833 | 1.45% | 113,571,870 |
| 2017-06-08 | 2017-06-06 | 3.812 | 29,899,402 | -103,404 | 1.45% | 113,983,270 |
| 2017-06-07 | 2017-06-05 | 3.742 | 30,002,806 | -21,248 | 1.46% | 112,259,368 |
| 2017-06-06 | 2017-06-02 | 3.699 | 30,024,054 | -8,499 | 1.46% | 111,067,109 |
| 2017-06-01 | 2017-05-29 | 3.826 | 30,032,553 | -330,043 | 1.46% | 114,914,912 |
| 2017-05-31 | 2017-05-26 | 3.798 | 30,362,596 | -35,412 | 1.47% | 115,320,370 |
| 2017-05-29 | 2017-05-25 | 3.629 | 30,398,008 | +219,556 | 1.48% | 110,304,465 |
| 2017-05-26 | 2017-05-24 | 3.643 | 30,178,452 | -304,546 | 1.47% | 109,933,868 |
| 2017-05-24 | 2017-05-22 | 3.785 | 30,482,998 | +196,034 | 1.48% | 115,377,414 |
| 2017-05-23 | 2017-05-19 | 3.742 | 30,286,964 | +108,228 | 1.48% | 113,342,549 |
| 2017-05-22 | 2017-05-18 | 3.742 | 30,178,736 | +210,834 | 1.48% | 112,937,529 |
| 2017-05-19 | 2017-05-17 | 3.842 | 29,967,902 | +115,255 | 1.47% | 115,133,469 |
| 2017-05-18 | 2017-05-16 | 4.169 | 29,852,647 | +2,811 | 1.46% | 124,460,618 |
| 2017-05-17 | 2017-05-15 | 3.970 | 29,849,836 | +66,062 | 1.46% | 118,502,534 |
| 2017-05-16 | 2017-05-12 | 3.771 | 29,783,774 | -2,811 | 1.46% | 112,307,067 |
| 2017-05-15 | 2017-05-11 | 3.742 | 29,786,585 | +50,600 | 1.46% | 111,469,987 |
| 2017-05-12 | 2017-05-10 | 3.685 | 29,735,985 | +108,227 | 1.46% | 109,588,146 |
| 2017-05-11 | 2017-05-09 | 3.657 | 29,627,758 | +22,489 | 1.45% | 108,346,129 |
| 2017-05-10 | 2017-05-08 | 3.685 | 29,605,269 | -21,083 | 1.45% | 109,106,409 |
| 2017-05-09 | 2017-05-05 | 3.714 | 29,626,352 | +113,850 | 1.45% | 110,027,228 |
| 2017-05-08 | 2017-05-04 | 3.600 | 29,512,502 | +91,361 | 1.44% | 106,244,886 |
| 2017-05-05 | 2017-05-02 | 3.685 | 29,421,141 | +129,312 | 1.44% | 108,427,829 |
| 2017-05-04 | 2017-04-28 | 3.757 | 29,291,829 | -33,734 | 1.43% | 110,035,267 |
| 2017-05-02 | 2017-04-27 | 3.628 | 29,325,563 | +193,967 | 1.44% | 106,406,467 |
| 2017-04-28 | 2017-04-26 | 3.714 | 29,131,596 | +87,847 | 1.43% | 108,189,788 |
| 2017-04-27 | 2017-04-25 | 3.529 | 29,043,749 | +28,112 | 1.42% | 102,491,026 |
| 2017-04-26 | 2017-04-24 | 3.472 | 29,015,637 | +189,750 | 1.42% | 100,740,342 |
| 2017-04-25 | 2017-04-21 | 3.486 | 28,825,887 | +60,439 | 1.41% | 100,491,713 |
| 2017-04-24 | 2017-04-20 | 3.515 | 28,765,448 | +16,866 | 1.41% | 101,099,633 |
| 2017-04-21 | 2017-04-19 | 3.586 | 28,748,582 | -250,189 | 1.41% | 103,085,707 |
| 2017-04-20 | 2017-04-18 | 3.500 | 28,998,771 | +85,739 | 1.42% | 101,507,045 |
| 2017-04-19 | 2017-04-13 | 3.657 | 28,913,032 | +52,006 | 1.42% | 105,732,438 |
| 2017-04-18 | 2017-04-12 | 3.714 | 28,861,026 | +111,039 | 1.41% | 107,184,937 |
| 2017-04-13 | 2017-04-11 | 3.771 | 28,749,987 | +125,094 | 1.41% | 108,408,919 |
| 2017-04-12 | 2017-04-10 | 3.842 | 28,624,893 | +175,695 | 1.40% | 109,973,772 |
| 2017-04-11 | 2017-04-07 | 3.842 | 28,449,198 | +35,139 | 1.39% | 109,298,771 |
| 2017-04-10 | 2017-04-06 | 3.941 | 28,414,059 | +19,678 | 1.39% | 111,993,942 |
| 2017-04-07 | 2017-04-05 | 3.984 | 28,394,381 | -108,026 | 1.39% | 113,128,472 |
| 2017-04-06 | 2017-04-03 | 3.998 | 28,502,407 | +188,344 | 1.40% | 113,964,435 |
| 2017-04-05 | 2017-03-31 | 3.927 | 28,314,063 | -56,222 | 1.39% | 111,196,921 |
| 2017-04-03 | 2017-03-30 | 3.885 | 28,370,285 | +151,800 | 1.39% | 110,206,658 |
| 2017-03-31 | 2017-03-29 | 3.984 | 28,218,485 | -11,244 | 1.38% | 112,427,670 |
| 2017-03-30 | 2017-03-28 | 3.984 | 28,229,729 | +42,166 | 1.38% | 112,472,468 |
| 2017-03-29 | 2017-03-27 | 3.998 | 28,187,563 | +132,123 | 1.38% | 112,705,558 |
| 2017-03-28 | 2017-03-24 | 4.027 | 28,055,440 | -70,278 | 1.37% | 112,975,691 |
| 2017-03-27 | 2017-03-23 | 4.027 | 28,125,718 | -71,683 | 1.38% | 113,258,691 |
| 2017-03-24 | 2017-03-22 | 4.070 | 28,197,401 | +56,222 | 1.38% | 114,751,032 |
| 2017-03-23 | 2017-03-21 | 4.084 | 28,141,179 | +165,856 | 1.38% | 114,922,660 |
| 2017-03-22 | 2017-03-20 | 4.155 | 27,975,323 | +297,978 | 1.37% | 116,235,676 |
| 2017-03-21 | 2017-03-17 | 4.255 | 27,677,345 | +283,238 | 1.35% | 117,754,388 |
| 2017-03-20 | 2017-03-16 | 4.112 | 27,394,107 | +182,722 | 1.34% | 112,651,370 |
| 2017-03-17 | 2017-03-15 | 4.013 | 27,211,385 | +101,200 | 1.33% | 109,189,591 |
| 2017-03-16 | 2017-03-14 | 4.027 | 27,110,185 | +56,223 | 1.33% | 109,169,269 |
| 2017-03-15 | 2017-03-13 | 4.070 | 27,053,962 | +224,889 | 1.32% | 110,097,737 |
| 2017-03-14 | 2017-03-10 | 4.041 | 26,829,073 | +604,389 | 1.31% | 108,419,024 |
| 2017-03-13 | 2017-03-09 | 4.625 | 26,224,684 | +75,900 | 1.28% | 121,276,069 |
| 2017-03-10 | 2017-03-08 | 4.710 | 26,148,784 | +354,201 | 1.28% | 123,157,532 |
| 2017-03-09 | 2017-03-07 | 4.667 | 25,794,583 | +756,190 | 1.26% | 120,388,178 |
| 2017-03-08 | 2017-03-06 | 4.753 | 25,038,393 | +53,411 | 1.23% | 118,996,559 |
| 2017-03-07 | 2017-03-03 | 4.738 | 24,984,982 | +37,950 | 1.22% | 118,387,203 |
| 2017-03-06 | 2017-03-02 | 4.681 | 24,947,032 | +34,937 | 1.22% | 116,787,475 |
| 2017-03-03 | 2017-03-01 | 4.795 | 24,912,095 | -119,472 | 1.22% | 119,459,760 |
| 2017-03-02 | 2017-02-28 | 4.753 | 25,031,567 | -147,584 | 1.23% | 118,964,118 |
| 2017-03-01 | 2017-02-27 | 4.824 | 25,179,151 | +35,139 | 1.23% | 121,456,921 |
| 2017-02-28 | 2017-02-24 | 4.838 | 25,144,012 | +501,784 | 1.23% | 121,645,200 |
| 2017-02-27 | 2017-02-23 | 5.051 | 24,642,228 | +867,229 | 1.21% | 124,477,200 |
| 2017-02-24 | 2017-02-22 | 5.194 | 23,774,999 | -247,378 | 1.16% | 123,479,499 |
| 2017-02-23 | 2017-02-21 | 5.236 | 24,022,377 | -59,034 | 1.18% | 125,789,758 |
| 2017-02-22 | 2017-02-20 | 5.308 | 24,081,411 | -63,250 | 1.18% | 127,812,181 |
| 2017-02-21 | 2017-02-17 | 5.151 | 24,144,661 | +714,023 | 1.18% | 124,368,721 |
| 2017-02-20 | 2017-02-16 | 5.251 | 23,430,638 | -12,650 | 1.15% | 123,024,601 |
| 2017-02-17 | 2017-02-15 | 5.208 | 23,443,288 | -254,406 | 1.15% | 122,090,281 |
| 2017-02-16 | 2017-02-14 | 5.379 | 23,697,694 | +95,578 | 1.16% | 127,461,602 |
| 2017-02-15 | 2017-02-13 | 5.393 | 23,602,116 | -1,405 | 1.16% | 127,283,361 |
| 2017-02-14 | 2017-02-10 | 4.909 | 23,603,521 | +452,589 | 1.16% | 115,871,699 |
| 2017-02-13 | 2017-02-09 | 4.980 | 23,150,932 | +133,528 | 1.13% | 115,297,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 23,017,404 | -36,544 | 1.13% | 115,614,560 |
| 2017-02-09 | 2017-02-07 | 4.866 | 23,053,948 | +16,866 | 1.13% | 112,189,678 |
| 2017-02-08 | 2017-02-06 | 4.454 | 23,037,082 | +37,950 | 1.13% | 102,601,401 |
| 2017-02-07 | 2017-02-03 | 4.440 | 22,999,132 | +174,289 | 1.13% | 102,105,121 |
| 2017-02-06 | 2017-02-02 | 4.454 | 22,824,843 | +118,067 | 1.12% | 101,656,142 |
| 2017-02-03 | 2017-02-01 | 4.553 | 22,706,776 | +47,789 | 1.11% | 103,392,001 |
| 2017-02-02 | 2017-01-27 | 4.525 | 22,658,987 | -7,028 | 1.11% | 102,529,561 |
| 2017-02-01 | 2017-01-25 | 4.553 | 22,666,015 | +77,306 | 1.11% | 103,206,401 |
| 2017-01-26 | 2017-01-24 | 4.582 | 22,588,709 | +21,083 | 1.11% | 103,497,240 |
| 2017-01-25 | 2017-01-23 | 4.610 | 22,567,626 | +281,112 | 1.10% | 104,042,882 |
| 2017-01-24 | 2017-01-20 | 4.653 | 22,286,514 | -36,545 | 1.09% | 103,698,239 |
| 2017-01-23 | 2017-01-19 | 4.625 | 22,323,059 | +335,928 | 1.09% | 103,233,001 |
| 2017-01-20 | 2017-01-18 | 4.482 | 21,987,131 | -42,166 | 1.08% | 98,550,902 |
| 2017-01-19 | 2017-01-17 | 4.383 | 22,029,297 | -29,517 | 1.08% | 96,545,679 |
| 2017-01-18 | 2017-01-16 | 4.269 | 22,058,814 | +46,383 | 1.08% | 94,164,000 |
| 2017-01-17 | 2017-01-13 | 4.397 | 22,012,431 | -44,977 | 1.08% | 96,784,982 |
| 2017-01-16 | 2017-01-12 | 4.354 | 22,057,408 | +59,033 | 1.08% | 96,041,158 |
| 2017-01-13 | 2017-01-11 | 4.468 | 21,998,375 | +11,244 | 1.08% | 98,288,280 |
| 2017-01-12 | 2017-01-10 | 4.425 | 21,987,131 | +1,406 | 1.08% | 97,299,462 |
| 2017-01-11 | 2017-01-09 | 4.340 | 21,985,725 | -403,395 | 1.08% | 95,416,200 |
| 2017-01-10 | 2017-01-06 | 4.411 | 22,389,120 | -126,500 | 1.10% | 98,759,800 |
| 2017-01-09 | 2017-01-05 | 4.368 | 22,515,620 | +44,978 | 1.10% | 98,356,660 |
| 2017-01-06 | 2017-01-04 | 4.141 | 22,470,642 | -4,217 | 1.10% | 93,044,339 |
| 2017-01-05 | 2017-01-03 | 4.155 | 22,474,859 | -14,055 | 1.10% | 93,381,600 |
| 2017-01-04 | 2016-12-30 | 4.297 | 22,488,914 | -264,245 | 1.10% | 96,639,998 |
| 2017-01-03 | 2016-12-29 | 4.013 | 22,753,159 | -22,489 | 1.11% | 91,300,319 |
| 2016-12-30 | 2016-12-28 | 3.970 | 22,775,648 | +56,222 | 1.11% | 90,418,319 |
| 2016-12-28 | 2016-12-22 | 3.885 | 22,719,426 | +5,622 | 1.11% | 88,255,441 |
| 2016-12-22 | 2016-12-20 | 3.842 | 22,713,804 | +1,406 | 1.11% | 87,264,001 |
| 2016-12-21 | 2016-12-19 | 3.842 | 22,712,398 | -28,111 | 1.11% | 87,258,600 |
| 2016-12-20 | 2016-12-16 | 3.842 | 22,740,509 | +1,405 | 1.11% | 87,366,599 |
| 2016-12-19 | 2016-12-15 | 3.757 | 22,739,104 | +4,217 | 1.11% | 85,419,841 |
| 2016-12-16 | 2016-12-14 | 3.842 | 22,734,887 | +125,095 | 1.11% | 87,345,000 |
| 2016-12-15 | 2016-12-13 | 3.927 | 22,609,792 | +37,950 | 1.11% | 88,794,718 |
| 2016-12-14 | 2016-12-12 | 3.956 | 22,571,842 | +146,178 | 1.10% | 89,288,039 |
| 2016-12-13 | 2016-12-09 | 4.169 | 22,425,664 | +19,677 | 1.10% | 93,496,298 |
| 2016-12-12 | 2016-12-08 | 4.155 | 22,405,987 | +7,028 | 1.10% | 93,095,442 |
| 2016-12-09 | 2016-12-07 | 4.183 | 22,398,959 | -33,733 | 1.10% | 93,703,681 |
| 2016-12-08 | 2016-12-06 | 4.155 | 22,432,692 | +22,489 | 1.10% | 93,206,399 |
| 2016-12-07 | 2016-12-05 | 4.312 | 22,410,203 | -49,195 | 1.10% | 96,624,905 |
| 2016-12-06 | 2016-12-02 | 4.297 | 22,459,398 | +65,459 | 1.10% | 96,515,299 |
| 2016-12-05 | 2016-12-01 | 4.398 | 22,393,939 | -69,811 | 1.10% | 98,479,460 |
| 2016-12-02 | 2016-11-30 | 4.426 | 22,463,750 | +6,981 | 1.11% | 99,430,021 |
| 2016-12-01 | 2016-11-29 | 4.412 | 22,456,769 | +268,074 | 1.11% | 99,077,441 |
| 2016-11-30 | 2016-11-28 | 4.398 | 22,188,695 | +87,962 | 1.09% | 97,576,880 |
| 2016-11-29 | 2016-11-25 | 4.398 | 22,100,733 | -6,981 | 1.09% | 97,190,059 |
| 2016-11-28 | 2016-11-24 | 4.412 | 22,107,714 | +15,358 | 1.09% | 97,537,439 |
| 2016-11-25 | 2016-11-23 | 4.226 | 22,092,356 | +75,396 | 1.09% | 93,355,700 |
| 2016-11-24 | 2016-11-22 | 4.312 | 22,016,960 | +104,716 | 1.08% | 94,929,379 |
| 2016-11-23 | 2016-11-21 | 4.469 | 21,912,244 | +87,962 | 1.08% | 97,930,561 |
| 2016-11-22 | 2016-11-18 | 4.741 | 21,824,282 | +610,147 | 1.08% | 103,477,220 |
| 2016-11-21 | 2016-11-17 | 4.326 | 21,214,135 | +90,754 | 1.05% | 91,771,761 |
| 2016-11-18 | 2016-11-16 | 4.598 | 21,123,381 | -14,660 | 1.04% | 97,128,181 |
| 2016-11-17 | 2016-11-15 | 4.584 | 21,138,041 | -46,075 | 1.04% | 96,892,800 |
| 2016-11-16 | 2016-11-14 | 4.612 | 21,184,116 | -228,980 | 1.04% | 97,710,899 |
| 2016-11-15 | 2016-11-11 | 4.612 | 21,413,096 | -209,433 | 1.06% | 98,767,061 |
| 2016-11-14 | 2016-11-10 | 4.655 | 21,622,529 | -32,113 | 1.07% | 100,662,252 |
| 2016-11-11 | 2016-11-09 | 4.569 | 21,654,642 | +2,793 | 1.07% | 98,950,612 |
| 2016-11-10 | 2016-11-08 | 4.698 | 21,651,849 | +30,717 | 1.07% | 101,729,199 |
| 2016-11-09 | 2016-11-07 | 4.655 | 21,621,132 | -46,076 | 1.07% | 100,655,748 |
| 2016-11-08 | 2016-11-04 | 4.612 | 21,667,208 | -113,093 | 1.07% | 99,939,142 |
| 2016-11-07 | 2016-11-03 | 4.441 | 21,780,301 | +107,509 | 1.07% | 96,716,899 |
| 2016-11-04 | 2016-11-02 | 4.326 | 21,672,792 | -30,717 | 1.07% | 93,755,898 |
| 2016-11-03 | 2016-11-01 | 4.426 | 21,703,509 | +8,377 | 1.07% | 96,065,009 |
| 2016-11-02 | 2016-10-31 | 4.355 | 21,695,132 | +75,396 | 1.07% | 94,474,080 |
| 2016-11-01 | 2016-10-28 | 4.484 | 21,619,736 | -39,094 | 1.07% | 96,932,969 |
| 2016-10-31 | 2016-10-27 | 4.555 | 21,658,830 | +68,414 | 1.07% | 98,659,499 |
| 2016-10-28 | 2016-10-26 | 4.641 | 21,590,416 | +41,887 | 1.06% | 100,203,482 |
| 2016-10-27 | 2016-10-25 | 4.684 | 21,548,529 | -13,962 | 1.06% | 100,935,090 |
| 2016-10-24 | 2016-10-19 | 4.684 | 21,562,491 | -32,113 | 1.06% | 101,000,489 |
| 2016-10-20 | 2016-10-18 | 4.684 | 21,594,604 | -146,603 | 1.06% | 101,150,909 |
| 2016-10-19 | 2016-10-17 | 4.627 | 21,741,207 | -11,170 | 1.07% | 100,591,890 |
| 2016-10-18 | 2016-10-14 | 4.641 | 21,752,377 | +18,151 | 1.07% | 100,955,161 |
| 2016-10-17 | 2016-10-13 | 4.598 | 21,734,226 | +39,094 | 1.07% | 99,936,930 |
| 2016-10-14 | 2016-10-12 | 4.698 | 21,695,132 | -37,698 | 1.07% | 101,932,560 |
| 2016-10-13 | 2016-10-11 | 4.684 | 21,732,830 | +72,604 | 1.07% | 101,798,371 |
| 2016-10-12 | 2016-10-07 | 4.756 | 21,660,226 | +192,678 | 1.07% | 103,009,638 |
| 2016-10-11 | 2016-10-06 | 4.713 | 21,467,548 | -54,453 | 1.06% | 101,170,788 |
| 2016-10-07 | 2016-10-05 | 4.756 | 21,522,001 | +173,131 | 1.06% | 102,352,281 |
| 2016-10-06 | 2016-10-04 | 4.684 | 21,348,870 | +13,962 | 1.05% | 99,999,871 |
| 2016-10-05 | 2016-10-03 | 4.670 | 21,334,908 | +58,641 | 1.05% | 99,628,861 |
| 2016-10-04 | 2016-09-30 | 4.512 | 21,276,267 | +233,169 | 1.05% | 96,002,552 |
| 2016-10-03 | 2016-09-29 | 4.684 | 21,043,098 | +25,132 | 1.04% | 98,567,609 |
| 2016-09-30 | 2016-09-28 | 4.512 | 21,017,966 | -734,411 | 1.04% | 94,837,049 |
| 2016-09-29 | 2016-09-27 | 4.756 | 21,752,377 | +449,582 | 1.07% | 103,447,881 |
| 2016-09-27 | 2016-09-23 | 4.999 | 21,302,795 | +104,717 | 1.05% | 106,497,352 |
| 2016-09-26 | 2016-09-22 | 5.071 | 21,198,078 | +127,055 | 1.04% | 107,492,098 |
| 2016-09-23 | 2016-09-21 | 4.942 | 21,071,023 | -96,339 | 1.04% | 104,131,352 |
| 2016-09-22 | 2016-09-20 | 5.042 | 21,167,362 | +6,982 | 1.04% | 106,729,922 |
| 2016-09-21 | 2016-09-19 | 5.114 | 21,160,380 | -30,717 | 1.04% | 108,210,268 |
| 2016-09-20 | 2016-09-15 | 5.142 | 21,191,097 | +154,980 | 1.04% | 108,974,449 |
| 2016-09-19 | 2016-09-14 | 5.042 | 21,036,117 | +50,264 | 1.04% | 106,068,160 |
| 2016-09-15 | 2016-09-13 | 5.071 | 20,985,853 | +79,584 | 1.03% | 106,415,939 |
| 2016-09-14 | 2016-09-12 | 5.214 | 20,906,269 | +39,094 | 1.03% | 109,007,081 |
| 2016-09-13 | 2016-09-09 | 5.400 | 20,867,175 | -90,754 | 1.03% | 112,689,072 |
| 2016-09-12 | 2016-09-08 | 5.458 | 20,957,929 | +82,377 | 1.03% | 114,380,011 |
| 2016-09-09 | 2016-09-07 | 5.515 | 20,875,552 | +30,717 | 1.03% | 115,126,550 |
| 2016-09-08 | 2016-09-06 | 5.587 | 20,844,835 | +240,149 | 1.03% | 116,450,099 |
| 2016-09-07 | 2016-09-05 | 5.185 | 20,604,686 | -255,508 | 1.02% | 106,844,301 |
| 2016-09-06 | 2016-09-02 | 5.028 | 20,860,194 | -61,433 | 1.03% | 104,882,312 |
| 2016-09-05 | 2016-09-01 | 5.085 | 20,921,627 | +50,264 | 1.03% | 106,389,949 |
| 2016-09-02 | 2016-08-31 | 5.243 | 20,871,363 | -55,849 | 1.03% | 109,430,492 |
| 2016-09-01 | 2016-08-30 | 4.868 | 20,927,212 | +280,957 | 1.03% | 101,864,344 |
| 2016-08-31 | 2016-08-29 | 4.911 | 20,646,255 | +4,154 | 1.03% | 101,391,400 |
| 2016-08-30 | 2016-08-26 | 4.983 | 20,642,101 | -278,320 | 1.03% | 102,861,750 |
| 2016-08-29 | 2016-08-25 | 4.824 | 20,920,421 | +41,540 | 1.04% | 100,924,778 |
| 2016-08-26 | 2016-08-24 | 4.983 | 20,878,881 | -84,465 | 1.04% | 104,041,650 |
| 2016-08-25 | 2016-08-23 | 5.026 | 20,963,346 | +445,866 | 1.04% | 105,370,918 |
| 2016-08-24 | 2016-08-22 | 5.518 | 20,517,480 | +364,171 | 1.02% | 113,205,701 |
| 2016-08-23 | 2016-08-19 | 5.806 | 20,153,309 | -513,716 | 1.00% | 117,018,179 |
| 2016-08-22 | 2016-08-18 | 5.965 | 20,667,025 | -24,924 | 1.03% | 123,284,629 |
| 2016-08-19 | 2016-08-17 | 5.806 | 20,691,949 | -397,403 | 1.03% | 120,145,738 |
| 2016-08-18 | 2016-08-16 | 6.038 | 21,089,352 | -606,490 | 1.05% | 127,326,979 |
| 2016-08-17 | 2016-08-15 | 5.388 | 21,695,842 | +708,956 | 1.08% | 116,887,012 |
| 2016-08-16 | 2016-08-12 | 6.355 | 20,986,886 | +22,155 | 1.04% | 133,377,200 |
| 2016-08-15 | 2016-08-11 | 6.384 | 20,964,731 | -58,157 | 1.04% | 133,842,019 |
| 2016-08-12 | 2016-08-10 | 6.399 | 21,022,888 | +37,387 | 1.04% | 134,516,953 |
| 2016-08-11 | 2016-08-09 | 6.341 | 20,985,501 | -216,010 | 1.04% | 133,065,288 |
| 2016-08-10 | 2016-08-08 | 6.471 | 21,201,511 | -18,001 | 1.05% | 137,191,039 |
| 2016-08-09 | 2016-08-05 | 6.341 | 21,219,512 | +1,385 | 1.05% | 134,549,110 |
| 2016-08-08 | 2016-08-04 | 6.211 | 21,218,127 | +234,010 | 1.05% | 131,782,098 |
| 2016-08-05 | 2016-08-03 | 6.269 | 20,984,117 | -58,156 | 1.04% | 131,541,063 |
| 2016-08-04 | 2016-08-01 | 6.427 | 21,042,273 | -303,245 | 1.05% | 135,248,849 |
| 2016-08-03 | 2016-07-29 | 6.095 | 21,345,518 | -391,864 | 1.06% | 130,106,821 |
| 2016-08-01 | 2016-07-28 | 6.182 | 21,737,382 | -538,640 | 1.08% | 134,379,160 |
| 2016-07-29 | 2016-07-27 | 5.922 | 22,276,022 | +20,770 | 1.11% | 131,917,500 |
| 2016-07-28 | 2016-07-26 | 5.936 | 22,255,252 | -41,540 | 1.11% | 132,115,951 |
| 2016-07-27 | 2016-07-25 | 5.864 | 22,296,792 | -6,924 | 1.11% | 130,752,299 |
| 2016-07-26 | 2016-07-22 | 5.922 | 22,303,716 | -804,498 | 1.11% | 132,081,502 |
| 2016-07-25 | 2016-07-21 | 5.518 | 23,108,214 | -322,630 | 1.15% | 127,500,140 |
| 2016-07-22 | 2016-07-20 | 5.301 | 23,430,844 | -55,387 | 1.16% | 124,203,809 |
| 2016-07-21 | 2016-07-19 | 5.258 | 23,486,231 | +186,931 | 1.17% | 123,479,718 |
| 2016-07-20 | 2016-07-18 | 5.258 | 23,299,300 | +110,775 | 1.16% | 122,496,921 |
| 2016-07-19 | 2016-07-15 | 5.286 | 23,188,525 | +65,079 | 1.15% | 122,584,378 |
| 2016-07-18 | 2016-07-14 | 5.474 | 23,123,446 | -76,157 | 1.15% | 126,582,213 |
| 2016-07-15 | 2016-07-13 | 5.575 | 23,199,603 | -134,314 | 1.15% | 129,344,741 |
| 2016-07-14 | 2016-07-12 | 5.373 | 23,333,917 | -76,157 | 1.16% | 125,375,162 |
| 2016-07-13 | 2016-07-11 | 5.330 | 23,410,074 | +29,078 | 1.16% | 124,769,970 |
| 2016-07-12 | 2016-07-08 | 5.373 | 23,380,996 | -95,543 | 1.16% | 125,628,121 |
| 2016-07-11 | 2016-07-07 | 5.402 | 23,476,539 | -166,161 | 1.17% | 126,819,662 |
| 2016-07-08 | 2016-07-06 | 5.185 | 23,642,700 | +6,923 | 1.17% | 122,594,909 |
| 2016-07-07 | 2016-07-05 | 5.243 | 23,635,777 | +6,924 | 1.17% | 123,924,572 |
| 2016-07-06 | 2016-07-04 | 5.344 | 23,628,853 | +13,846 | 1.17% | 126,277,298 |
| 2016-07-05 | 2016-06-30 | 5.359 | 23,615,007 | -145,391 | 1.17% | 126,544,393 |
| 2016-07-04 | 2016-06-29 | 5.301 | 23,760,398 | -31,847 | 1.18% | 125,950,731 |
| 2016-06-30 | 2016-06-28 | 5.099 | 23,792,245 | -69,234 | 1.18% | 121,308,448 |
| 2016-06-28 | 2016-06-24 | 5.185 | 23,861,479 | +105,235 | 1.19% | 123,729,348 |
| 2016-06-27 | 2016-06-23 | 5.416 | 23,756,244 | +321,246 | 1.18% | 128,673,751 |
| 2016-06-24 | 2016-06-22 | 5.445 | 23,434,998 | -209,087 | 1.16% | 127,610,729 |
| 2016-06-23 | 2016-06-21 | 5.474 | 23,644,085 | -520,639 | 1.17% | 129,432,291 |
| 2016-06-22 | 2016-06-20 | 5.258 | 24,164,724 | -12,462 | 1.20% | 127,046,920 |
| 2016-06-20 | 2016-06-16 | 5.229 | 24,177,186 | -164,777 | 1.20% | 126,414,019 |
| 2016-06-17 | 2016-06-15 | 5.402 | 24,341,963 | -48,464 | 1.21% | 131,494,660 |
| 2016-06-16 | 2016-06-14 | 5.301 | 24,390,427 | -94,158 | 1.21% | 129,290,431 |
| 2016-06-15 | 2016-06-13 | 5.229 | 24,484,585 | -92,773 | 1.22% | 128,021,301 |
| 2016-06-14 | 2016-06-10 | 5.200 | 24,577,358 | -325,400 | 1.22% | 127,796,398 |
| 2016-06-13 | 2016-06-08 | 5.344 | 24,902,758 | +45,694 | 1.24% | 133,085,300 |
| 2016-06-10 | 2016-06-07 | 5.445 | 24,857,064 | +174,470 | 1.24% | 135,354,313 |
| 2016-06-08 | 2016-06-06 | 5.200 | 24,682,594 | +16,616 | 1.23% | 128,343,600 |
| 2016-06-07 | 2016-06-03 | 5.214 | 24,665,978 | +51,233 | 1.23% | 128,613,471 |
| 2016-06-06 | 2016-06-02 | 5.084 | 24,614,745 | -20,770 | 1.22% | 125,150,648 |
| 2016-06-03 | 2016-06-01 | 4.939 | 24,635,515 | +213,743 | 1.22% | 121,677,501 |
| 2016-06-02 | 2016-05-31 | 4.779 | 24,421,772 | +28,912 | 1.22% | 116,719,330 |
| 2016-06-01 | 2016-05-30 | 4.794 | 24,392,860 | +16,521 | 1.22% | 116,935,501 |
| 2016-05-31 | 2016-05-27 | 4.547 | 24,376,339 | -217,529 | 1.22% | 110,836,432 |
| 2016-05-30 | 2016-05-26 | 4.387 | 24,593,868 | -72,968 | 1.23% | 107,895,541 |
| 2016-05-27 | 2016-05-25 | 4.373 | 24,666,836 | -137,677 | 1.23% | 107,857,329 |
| 2016-05-26 | 2016-05-24 | 4.388 | 24,804,513 | -6,884 | 1.24% | 108,830,616 |
| 2016-05-25 | 2016-05-23 | 4.344 | 24,811,397 | +173,982 | 1.24% | 107,768,571 |
| 2016-05-24 | 2016-05-20 | 4.388 | 24,637,415 | -197,629 | 1.24% | 108,097,468 |
| 2016-05-23 | 2016-05-19 | 4.299 | 24,835,044 | +13,630 | 1.25% | 106,777,992 |
| 2016-05-20 | 2016-05-18 | 4.197 | 24,821,414 | +28,622 | 1.25% | 104,169,780 |
| 2016-05-19 | 2016-05-17 | 4.270 | 24,792,792 | -104,947 | 1.25% | 105,868,710 |
| 2016-05-16 | 2016-05-12 | 4.270 | 24,897,739 | -70,874 | 1.26% | 106,316,848 |
| 2016-05-13 | 2016-05-11 | 4.182 | 24,968,613 | +34,074 | 1.26% | 104,421,150 |
| 2016-05-11 | 2016-05-09 | 4.138 | 24,934,539 | -65,422 | 1.26% | 103,180,979 |
| 2016-05-10 | 2016-05-06 | 4.079 | 24,999,961 | +734,632 | 1.26% | 101,984,301 |
| 2016-05-09 | 2016-05-05 | 4.329 | 24,265,329 | -47,704 | 1.22% | 105,040,649 |
| 2016-05-06 | 2016-05-04 | 4.490 | 24,313,033 | +42,252 | 1.23% | 109,171,621 |
| 2016-05-05 | 2016-05-03 | 4.402 | 24,270,781 | -8,178 | 1.23% | 106,844,999 |
| 2016-05-04 | 2016-04-29 | 4.461 | 24,278,959 | +122,666 | 1.23% | 108,306,081 |
| 2016-05-03 | 2016-04-28 | 4.593 | 24,156,293 | +129,480 | 1.22% | 110,949,110 |
| 2016-04-29 | 2016-04-27 | 4.725 | 24,026,813 | -706,691 | 1.21% | 113,527,542 |
| 2016-04-28 | 2016-04-26 | 4.255 | 24,733,504 | -245,331 | 1.25% | 105,252,602 |
| 2016-04-27 | 2016-04-25 | 4.211 | 24,978,835 | -27,259 | 1.26% | 105,196,980 |
| 2016-04-26 | 2016-04-22 | 4.123 | 25,006,094 | -293,035 | 1.26% | 103,110,139 |
| 2016-04-25 | 2016-04-21 | 4.079 | 25,299,129 | +13,630 | 1.28% | 103,204,720 |
| 2016-04-22 | 2016-04-20 | 4.167 | 25,285,499 | -164,918 | 1.28% | 105,375,358 |
| 2016-04-21 | 2016-04-19 | 4.329 | 25,450,417 | +132,207 | 1.28% | 110,170,701 |
| 2016-04-20 | 2016-04-18 | 4.153 | 25,318,210 | -531,552 | 1.28% | 105,140,159 |
| 2016-04-19 | 2016-04-15 | 3.845 | 25,849,762 | +380,264 | 1.30% | 99,381,840 |
| 2016-04-18 | 2016-04-14 | 3.859 | 25,469,498 | -1,363 | 1.29% | 98,293,620 |
| 2016-04-15 | 2016-04-13 | 3.874 | 25,470,861 | -74,962 | 1.29% | 98,672,640 |
| 2016-04-14 | 2016-04-12 | 3.889 | 25,545,823 | -61,333 | 1.29% | 99,337,898 |
| 2016-04-13 | 2016-04-11 | 3.757 | 25,607,156 | -53,155 | 1.29% | 96,194,559 |
| 2016-04-12 | 2016-04-08 | 3.624 | 25,660,311 | -102,222 | 1.30% | 93,005,378 |
| 2016-04-11 | 2016-04-07 | 3.624 | 25,762,533 | -20,444 | 1.30% | 93,375,880 |
| 2016-04-08 | 2016-04-06 | 3.595 | 25,782,977 | -42,252 | 1.30% | 92,693,299 |
| 2016-04-07 | 2016-04-05 | 3.404 | 25,825,229 | +305,302 | 1.30% | 87,918,721 |
| 2016-04-06 | 2016-04-01 | 3.214 | 25,519,927 | +354,367 | 1.29% | 82,011,119 |
| 2016-04-01 | 2016-03-30 | 3.243 | 25,165,560 | -88,592 | 1.27% | 81,610,881 |
| 2016-03-30 | 2016-03-24 | 2.949 | 25,254,152 | -34,073 | 1.27% | 74,486,581 |
| 2016-03-29 | 2016-03-23 | 2.964 | 25,288,225 | +6,814 | 1.28% | 74,958,159 |
| 2016-03-23 | 2016-03-21 | 2.964 | 25,281,411 | +6,815 | 1.28% | 74,937,961 |
| 2016-03-22 | 2016-03-18 | 2.994 | 25,274,596 | +339,375 | 1.28% | 75,659,520 |
| 2016-03-18 | 2016-03-16 | 2.817 | 24,935,221 | -1,022,214 | 1.26% | 70,252,801 |
| 2016-03-15 | 2016-03-11 | 2.817 | 25,957,435 | -13,630 | 1.31% | 73,132,800 |
| 2016-03-14 | 2016-03-10 | 2.803 | 25,971,065 | +54,518 | 1.31% | 72,790,101 |
| 2016-03-11 | 2016-03-09 | 2.832 | 25,916,547 | +95,407 | 1.31% | 73,397,901 |
| 2016-03-10 | 2016-03-08 | 2.876 | 25,821,140 | +32,711 | 1.30% | 74,264,400 |
| 2016-03-08 | 2016-03-04 | 2.759 | 25,788,429 | +20,444 | 1.30% | 71,142,960 |
| 2016-03-04 | 2016-03-02 | 2.759 | 25,767,985 | -40,888 | 1.30% | 71,086,561 |
| 2016-03-01 | 2016-02-26 | 2.656 | 25,808,873 | -1,038,570 | 1.30% | 68,548,319 |
| 2016-02-29 | 2016-02-25 | 2.612 | 26,847,443 | -122,666 | 1.36% | 70,124,879 |
| 2016-02-25 | 2016-02-23 | 2.656 | 26,970,109 | -34,074 | 1.36% | 71,632,560 |
| 2016-02-23 | 2016-02-19 | 2.641 | 27,004,183 | -102,221 | 1.36% | 71,326,800 |
| 2016-02-22 | 2016-02-18 | 2.641 | 27,106,404 | +1,147,606 | 1.37% | 71,596,799 |
| 2016-02-17 | 2016-02-15 | 2.480 | 25,958,798 | +122,666 | 1.31% | 64,375,480 |
| 2016-02-15 | 2016-02-11 | 2.495 | 25,836,132 | +61,333 | 1.30% | 64,450,399 |
| 2016-02-03 | 2016-02-01 | 2.495 | 25,774,799 | +20,444 | 1.30% | 64,297,399 |
| 2016-01-26 | 2016-01-22 | 2.451 | 25,754,355 | +13,629 | 1.30% | 63,112,639 |
| 2016-01-22 | 2016-01-20 | 2.480 | 25,740,726 | -136,295 | 1.30% | 63,834,681 |
| 2016-01-21 | 2016-01-19 | 2.524 | 25,877,021 | -321,657 | 1.31% | 65,311,840 |
| 2016-01-20 | 2016-01-18 | 2.421 | 26,198,678 | +8,178 | 1.32% | 63,432,600 |
| 2016-01-19 | 2016-01-15 | 2.465 | 26,190,500 | +4,089 | 1.32% | 64,565,760 |
| 2016-01-18 | 2016-01-14 | 2.539 | 26,186,411 | -771,431 | 1.32% | 66,476,979 |
| 2016-01-15 | 2016-01-13 | 2.553 | 26,957,842 | -348,916 | 1.36% | 68,830,919 |
| 2016-01-14 | 2016-01-12 | 2.539 | 27,306,758 | -85,866 | 1.38% | 69,321,099 |
| 2016-01-13 | 2016-01-11 | 2.539 | 27,392,624 | +34,073 | 1.38% | 69,539,079 |
| 2016-01-12 | 2016-01-08 | 2.612 | 27,358,551 | -293,034 | 1.38% | 71,459,881 |
| 2016-01-11 | 2016-01-07 | 2.627 | 27,651,585 | -1,376,583 | 1.40% | 72,631,039 |
| 2015-12-30 | 2015-12-28 | 2.715 | 29,028,168 | -32,711 | 1.47% | 78,802,601 |
| 2015-12-29 | 2015-12-24 | 2.729 | 29,060,879 | +6,815 | 1.47% | 79,317,841 |
| 2015-12-23 | 2015-12-21 | 2.685 | 29,054,064 | -104,947 | 1.47% | 78,020,220 |
| 2015-12-22 | 2015-12-18 | 2.539 | 29,159,011 | +115,851 | 1.47% | 74,023,240 |
| 2015-12-21 | 2015-12-17 | 2.524 | 29,043,160 | +25,896 | 1.47% | 73,302,960 |
| 2015-12-17 | 2015-12-15 | 2.436 | 29,017,264 | +102,221 | 1.46% | 70,682,800 |
| 2015-12-16 | 2015-12-14 | 2.392 | 28,915,043 | -6,814 | 1.46% | 69,160,901 |
| 2015-12-15 | 2015-12-11 | 2.421 | 28,921,857 | +68,147 | 1.46% | 70,025,999 |
| 2015-12-14 | 2015-12-10 | 2.465 | 28,853,710 | +497,478 | 1.46% | 71,131,201 |
| 2015-12-10 | 2015-12-08 | 2.407 | 28,356,232 | +68,148 | 1.43% | 68,240,400 |
| 2015-12-09 | 2015-12-07 | 2.451 | 28,288,084 | +16,355 | 1.43% | 69,321,699 |
| 2015-12-08 | 2015-12-04 | 2.436 | 28,271,729 | +72,237 | 1.43% | 68,866,760 |
| 2015-12-07 | 2015-12-03 | 2.495 | 28,199,492 | +40,888 | 1.42% | 70,355,970 |
| 2015-12-04 | 2015-12-02 | 2.495 | 28,158,604 | +335,222 | 1.42% | 70,253,957 |
| 2015-12-03 | 2015-12-01 | 2.436 | 27,823,382 | +33,668 | 1.42% | 67,764,799 |
| 2015-12-02 | 2015-11-30 | 2.465 | 27,789,714 | +28,281 | 1.42% | 68,508,199 |
| 2015-12-01 | 2015-11-27 | 2.510 | 27,761,433 | -13,467 | 1.42% | 69,675,320 |
| 2015-11-30 | 2015-11-26 | 2.539 | 27,774,900 | +53,869 | 1.42% | 70,534,079 |
| 2015-11-27 | 2015-11-25 | 2.539 | 27,721,031 | +107,738 | 1.42% | 70,397,280 |
| 2015-11-26 | 2015-11-24 | 2.539 | 27,613,293 | +33,668 | 1.41% | 70,123,680 |
| 2015-11-24 | 2015-11-20 | 2.584 | 27,579,625 | +33,668 | 1.41% | 71,266,921 |
| 2015-11-23 | 2015-11-19 | 2.599 | 27,545,957 | -6,733 | 1.41% | 71,589,001 |
| 2015-11-18 | 2015-11-16 | 2.688 | 27,552,690 | +35,015 | 1.41% | 74,061,579 |
| 2015-11-17 | 2015-11-13 | 2.703 | 27,517,675 | -10,774 | 1.41% | 74,376,119 |
| 2015-11-16 | 2015-11-12 | 2.733 | 27,528,449 | -16,161 | 1.41% | 75,222,880 |
| 2015-11-12 | 2015-11-10 | 2.718 | 27,544,610 | -21,548 | 1.41% | 74,857,980 |
| 2015-11-11 | 2015-11-09 | 2.747 | 27,566,158 | -1,346 | 1.41% | 75,735,301 |
| 2015-11-10 | 2015-11-06 | 2.747 | 27,567,504 | +20,201 | 1.41% | 75,738,999 |
| 2015-11-05 | 2015-11-03 | 2.733 | 27,547,303 | -119,859 | 1.41% | 75,274,399 |
| 2015-11-04 | 2015-11-02 | 2.718 | 27,667,162 | -94,271 | 1.41% | 75,191,040 |
| 2015-10-29 | 2015-10-27 | 2.762 | 27,761,433 | +75,417 | 1.42% | 76,684,080 |
| 2015-10-28 | 2015-10-26 | 2.747 | 27,686,016 | +6,733 | 1.41% | 76,064,599 |
| 2015-10-27 | 2015-10-23 | 2.807 | 27,679,283 | -13,467 | 1.41% | 77,690,341 |
| 2015-10-23 | 2015-10-20 | 2.792 | 27,692,750 | -2,693 | 1.41% | 77,316,880 |
| 2015-10-22 | 2015-10-19 | 2.807 | 27,695,443 | +10,774 | 1.41% | 77,735,699 |
| 2015-10-15 | 2015-10-13 | 2.807 | 27,684,669 | +33,668 | 1.41% | 77,705,459 |
| 2015-10-14 | 2015-10-12 | 2.777 | 27,651,001 | +53,869 | 1.41% | 76,789,679 |
| 2015-10-13 | 2015-10-09 | 2.762 | 27,597,132 | -20,201 | 1.41% | 76,230,239 |
| 2015-10-12 | 2015-10-08 | 2.777 | 27,617,333 | +175,074 | 1.41% | 76,696,180 |
| 2015-10-09 | 2015-10-07 | 2.881 | 27,442,259 | +29,628 | 1.40% | 79,062,761 |
| 2015-10-08 | 2015-10-06 | 2.955 | 27,412,631 | -101,004 | 1.40% | 81,012,901 |
| 2015-10-07 | 2015-10-05 | 2.940 | 27,513,635 | -188,542 | 1.41% | 80,902,800 |
| 2015-10-02 | 2015-09-29 | 2.926 | 27,702,177 | +78,110 | 1.42% | 81,045,800 |
| 2015-09-25 | 2015-09-23 | 2.896 | 27,624,067 | -2,693 | 1.41% | 79,996,801 |
| 2015-09-24 | 2015-09-22 | 2.970 | 27,626,760 | +6,733 | 1.41% | 82,055,999 |
| 2015-09-23 | 2015-09-21 | 2.970 | 27,620,027 | -80,803 | 1.41% | 82,036,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 27,700,830 | -136,020 | 1.42% | 81,864,619 |
| 2015-09-18 | 2015-09-16 | 2.896 | 27,836,850 | -44,442 | 1.42% | 80,613,001 |
| 2015-09-17 | 2015-09-15 | 2.837 | 27,881,292 | +87,538 | 1.42% | 79,085,461 |
| 2015-09-16 | 2015-09-14 | 2.940 | 27,793,754 | +37,708 | 1.42% | 81,726,479 |
| 2015-09-14 | 2015-09-10 | 2.926 | 27,756,046 | -60,603 | 1.42% | 81,203,400 |
| 2015-09-11 | 2015-09-09 | 2.970 | 27,816,649 | -47,135 | 1.42% | 82,620,001 |
| 2015-09-10 | 2015-09-08 | 2.970 | 27,863,784 | -67,337 | 1.42% | 82,759,999 |
| 2015-09-04 | 2015-09-01 | 2.851 | 27,931,121 | +6,734 | 1.43% | 79,641,601 |
| 2015-09-01 | 2015-08-28 | 2.881 | 27,924,387 | +68,683 | 1.43% | 80,451,800 |
| 2015-08-31 | 2015-08-27 | 2.881 | 27,855,704 | +65,990 | 1.42% | 80,253,920 |
| 2015-08-28 | 2015-08-26 | 2.822 | 27,789,714 | +148,140 | 1.42% | 78,412,999 |
| 2015-08-27 | 2015-08-25 | 2.852 | 27,641,574 | +655,856 | 1.41% | 78,835,862 |
| 2015-08-26 | 2015-08-24 | 2.897 | 26,985,718 | +429,670 | 1.38% | 78,186,983 |
| 2015-08-25 | 2015-08-21 | 3.094 | 26,556,048 | +251,817 | 1.38% | 82,151,700 |
| 2015-08-24 | 2015-08-20 | 3.244 | 26,304,231 | +71,568 | 1.37% | 85,342,099 |
| 2015-08-21 | 2015-08-19 | 3.335 | 26,232,663 | +46,388 | 1.36% | 87,485,062 |
| 2015-08-20 | 2015-08-18 | 3.365 | 26,186,275 | +18,555 | 1.36% | 88,120,679 |
| 2015-08-19 | 2015-08-17 | 3.456 | 26,167,720 | +132,535 | 1.36% | 90,427,519 |
| 2015-08-18 | 2015-08-14 | 3.471 | 26,035,185 | +414,834 | 1.35% | 90,362,399 |
| 2015-08-17 | 2015-08-13 | 3.410 | 25,620,351 | +13,254 | 1.33% | 87,376,121 |
| 2015-08-14 | 2015-08-12 | 3.486 | 25,607,097 | +205,429 | 1.33% | 89,263,020 |
| 2015-08-13 | 2015-08-11 | 3.486 | 25,401,668 | +132,535 | 1.32% | 88,546,921 |
| 2015-08-12 | 2015-08-10 | 3.607 | 25,269,133 | +39,761 | 1.31% | 91,135,481 |
| 2015-08-10 | 2015-08-06 | 3.607 | 25,229,372 | +13,253 | 1.31% | 90,992,079 |
| 2015-08-07 | 2015-08-05 | 3.712 | 25,216,119 | +17,230 | 1.31% | 93,607,921 |
| 2015-08-06 | 2015-08-04 | 3.848 | 25,198,889 | +72,894 | 1.31% | 96,966,300 |
| 2015-08-04 | 2015-07-31 | 3.923 | 25,125,995 | +18,555 | 1.30% | 98,581,601 |
| 2015-07-31 | 2015-07-29 | 4.165 | 25,107,440 | -454,595 | 1.30% | 104,570,880 |
| 2015-07-30 | 2015-07-28 | 4.135 | 25,562,035 | +53,014 | 1.33% | 105,692,759 |
| 2015-07-29 | 2015-07-27 | 3.848 | 25,509,021 | +39,760 | 1.32% | 98,159,699 |
| 2015-07-24 | 2015-07-22 | 4.074 | 25,469,261 | +402,907 | 1.32% | 103,771,802 |
| 2015-07-23 | 2015-07-21 | 4.059 | 25,066,354 | +331,338 | 1.30% | 101,751,940 |
| 2015-07-22 | 2015-07-20 | 4.120 | 24,735,016 | -2,651 | 1.28% | 101,899,978 |
| 2015-07-21 | 2015-07-17 | 4.135 | 24,737,667 | +106,028 | 1.28% | 102,284,199 |
| 2015-07-20 | 2015-07-16 | 4.059 | 24,631,639 | -132,535 | 1.28% | 99,987,300 |
| 2015-07-17 | 2015-07-15 | 4.029 | 24,764,174 | +15,904 | 1.29% | 99,777,899 |
| 2015-07-16 | 2015-07-14 | 4.120 | 24,748,270 | -7,289 | 1.28% | 101,954,580 |
| 2015-07-15 | 2015-07-13 | 4.150 | 24,755,559 | +15,904 | 1.29% | 102,731,748 |
| 2015-07-14 | 2015-07-10 | 4.089 | 24,739,655 | -102,052 | 1.28% | 101,172,429 |
| 2015-07-13 | 2015-07-09 | 4.014 | 24,841,707 | -164,344 | 1.29% | 99,715,419 |
| 2015-07-10 | 2015-07-08 | 3.486 | 25,006,051 | -1,465,837 | 1.30% | 87,167,851 |
| 2015-07-09 | 2015-07-07 | 3.999 | 26,471,888 | +19,880 | 1.37% | 105,859,549 |
| 2015-07-08 | 2015-07-06 | 4.014 | 26,452,008 | +654,723 | 1.37% | 106,179,220 |
| 2015-07-07 | 2015-07-03 | 4.527 | 25,797,285 | -31,808 | 1.34% | 116,787,001 |
| 2015-07-06 | 2015-07-02 | 4.618 | 25,829,093 | +6,626 | 1.34% | 119,269,619 |
| 2015-07-03 | 2015-06-30 | 4.814 | 25,822,467 | +21,206 | 1.34% | 124,304,732 |
| 2015-07-02 | 2015-06-29 | 4.633 | 25,801,261 | +76,870 | 1.34% | 119,530,450 |
| 2015-06-30 | 2015-06-26 | 4.935 | 25,724,391 | -38,435 | 1.34% | 126,938,132 |
| 2015-06-29 | 2015-06-25 | 5.146 | 25,762,826 | -6,627 | 1.34% | 132,570,571 |
| 2015-06-26 | 2015-06-24 | 5.131 | 25,769,453 | +1,326 | 1.34% | 132,215,803 |
| 2015-06-25 | 2015-06-23 | 5.131 | 25,768,127 | +30,483 | 1.34% | 132,208,999 |
| 2015-06-24 | 2015-06-22 | 5.146 | 25,737,644 | +198,802 | 1.34% | 132,440,990 |
| 2015-06-23 | 2015-06-19 | 5.206 | 25,538,842 | +37,110 | 1.33% | 132,959,552 |
| 2015-06-22 | 2015-06-18 | 5.312 | 25,501,732 | -19,880 | 1.32% | 135,460,162 |
| 2015-06-18 | 2015-06-16 | 5.493 | 25,521,612 | +196,152 | 1.32% | 140,187,320 |
| 2015-06-17 | 2015-06-15 | 5.523 | 25,325,460 | +214,707 | 1.31% | 139,874,220 |
| 2015-06-16 | 2015-06-12 | 5.614 | 25,110,753 | +515,561 | 1.30% | 140,961,958 |
| 2015-06-15 | 2015-06-11 | 5.342 | 24,595,192 | +66,268 | 1.28% | 131,387,100 |
| 2015-06-12 | 2015-06-10 | 5.282 | 24,528,924 | +51,688 | 1.27% | 129,552,498 |
| 2015-06-11 | 2015-06-09 | 5.282 | 24,477,236 | +188,200 | 1.27% | 129,279,501 |
| 2015-06-10 | 2015-06-08 | 5.583 | 24,289,036 | +201,453 | 1.26% | 135,616,100 |
| 2015-06-09 | 2015-06-05 | 5.538 | 24,087,583 | +999,315 | 1.25% | 133,400,832 |
| 2015-06-08 | 2015-06-04 | 5.780 | 23,088,268 | +185,549 | 1.20% | 133,441,027 |
| 2015-06-05 | 2015-06-03 | 5.976 | 22,902,719 | -1,253,782 | 1.19% | 136,865,084 |
| 2015-06-04 | 2015-06-02 | 5.673 | 24,156,501 | +2,058,360 | 1.25% | 137,029,803 |
| 2015-06-03 | 2015-06-01 | 5.673 | 22,098,141 | +88,348 | 1.15% | 125,353,581 |
| 2015-06-02 | 2015-05-29 | 5.900 | 22,009,793 | +4,587,489 | 1.15% | 129,859,870 |
| 2015-06-01 | 2015-05-28 | 5.187 | 17,422,304 | +63,294 | 0.91% | 90,373,499 |
| 2015-05-29 | 2015-05-27 | 5.066 | 17,359,010 | +13,186 | 0.91% | 87,938,858 |
| 2015-05-28 | 2015-05-26 | 5.111 | 17,345,824 | -110,764 | 0.90% | 88,661,330 |
| 2015-05-27 | 2015-05-22 | 5.234 | 17,456,588 | +13,186 | 0.91% | 91,365,407 |
| 2015-05-26 | 2015-05-21 | 5.188 | 17,443,402 | +230,536 | 0.91% | 90,490,837 |
| 2015-05-22 | 2015-05-20 | 5.280 | 17,212,866 | +75,355 | 0.91% | 90,884,709 |
| 2015-05-21 | 2015-05-19 | 5.249 | 17,137,511 | +113,033 | 0.91% | 89,959,211 |
| 2015-05-20 | 2015-05-18 | 5.372 | 17,024,478 | +203,980 | 0.90% | 91,462,432 |
| 2015-05-19 | 2015-05-15 | 5.018 | 16,820,498 | +25,984 | 0.89% | 84,411,178 |
| 2015-05-18 | 2015-05-14 | 5.034 | 16,794,514 | -38,977 | 0.89% | 84,539,312 |
| 2015-05-15 | 2015-05-13 | 5.034 | 16,833,491 | -113,033 | 0.89% | 84,735,512 |
| 2015-05-14 | 2015-05-12 | 5.080 | 16,946,524 | +12,993 | 0.90% | 86,087,101 |
| 2015-05-13 | 2015-05-11 | 5.157 | 16,933,531 | -111,734 | 0.90% | 87,324,448 |
| 2015-05-12 | 2015-05-08 | 5.095 | 17,045,265 | -90,947 | 0.90% | 86,851,088 |
| 2015-05-11 | 2015-05-07 | 4.988 | 17,136,212 | -55,866 | 0.91% | 85,467,962 |
| 2015-05-08 | 2015-05-06 | 5.157 | 17,192,078 | -12,993 | 0.91% | 88,657,747 |
| 2015-05-07 | 2015-05-05 | 5.234 | 17,205,071 | +153,309 | 0.91% | 90,049,001 |
| 2015-05-06 | 2015-05-04 | 5.634 | 17,051,762 | +24,686 | 0.90% | 96,071,343 |
| 2015-05-05 | 2015-04-30 | 5.634 | 17,027,076 | -6,496 | 0.90% | 95,932,259 |
| 2015-05-04 | 2015-04-29 | 5.742 | 17,033,572 | -116,931 | 0.90% | 97,804,328 |
| 2015-04-28 | 2015-04-24 | 5.865 | 17,150,503 | +194,885 | 0.91% | 100,587,810 |
| 2015-04-27 | 2015-04-23 | 5.957 | 16,955,618 | -110,435 | 0.90% | 101,010,868 |
| 2015-04-24 | 2015-04-22 | 5.819 | 17,066,053 | +107,836 | 0.90% | 99,304,380 |
| 2015-04-23 | 2015-04-21 | 5.911 | 16,958,217 | -141,616 | 0.90% | 100,243,201 |
| 2015-04-22 | 2015-04-20 | 5.711 | 17,099,833 | +96,143 | 0.91% | 97,658,330 |
| 2015-04-21 | 2015-04-17 | 6.157 | 17,003,690 | +57,166 | 0.90% | 104,700,000 |
| 2015-04-20 | 2015-04-16 | 6.388 | 16,946,524 | -142,915 | 0.90% | 108,261,051 |
| 2015-04-17 | 2015-04-15 | 6.342 | 17,089,439 | +15,591 | 0.90% | 108,384,839 |
| 2015-04-16 | 2015-04-14 | 6.342 | 17,073,848 | -57,167 | 0.90% | 108,285,957 |
| 2015-04-15 | 2015-04-13 | 6.342 | 17,131,015 | -103,938 | 0.91% | 108,648,522 |
| 2015-04-14 | 2015-04-10 | 6.004 | 17,234,953 | -6,496 | 0.91% | 103,470,899 |
| 2015-04-13 | 2015-04-09 | 5.973 | 17,241,449 | -137,719 | 0.91% | 102,979,078 |
| 2015-04-10 | 2015-04-08 | 6.142 | 17,379,168 | +19,489 | 0.92% | 106,744,471 |
| 2015-04-09 | 2015-04-02 | 5.757 | 17,359,679 | +171,498 | 0.92% | 99,944,018 |
| 2015-04-08 | 2015-04-01 | 5.696 | 17,188,181 | +61,064 | 0.91% | 97,898,301 |
| 2015-04-02 | 2015-03-31 | 5.557 | 17,127,117 | +48,072 | 0.91% | 95,177,650 |
| 2015-03-31 | 2015-03-27 | 5.588 | 17,079,045 | +22,087 | 0.90% | 95,436,328 |
| 2015-03-30 | 2015-03-26 | 5.865 | 17,056,958 | -6,497 | 0.90% | 100,039,167 |
| 2015-03-27 | 2015-03-25 | 5.850 | 17,063,455 | -144,214 | 0.90% | 99,814,602 |
| 2015-03-26 | 2015-03-24 | 6.004 | 17,207,669 | -3,898 | 0.91% | 103,307,098 |
| 2015-03-25 | 2015-03-23 | 5.973 | 17,211,567 | -89,647 | 0.91% | 102,800,600 |
| 2015-03-24 | 2015-03-20 | 6.096 | 17,301,214 | -319,611 | 0.92% | 105,466,681 |
| 2015-03-23 | 2015-03-19 | 5.588 | 17,620,825 | -46,772 | 0.93% | 98,463,751 |
| 2015-03-20 | 2015-03-18 | 5.649 | 17,667,597 | -378,076 | 0.94% | 99,812,989 |
| 2015-03-19 | 2015-03-17 | 5.280 | 18,045,673 | -19,489 | 0.96% | 95,281,968 |
| 2015-03-18 | 2015-03-16 | 5.342 | 18,065,162 | -123,427 | 0.96% | 96,497,230 |
| 2015-03-17 | 2015-03-13 | 5.249 | 18,188,589 | -107,836 | 0.96% | 95,476,590 |
| 2015-03-16 | 2015-03-12 | 5.157 | 18,296,425 | -6,496 | 0.97% | 94,352,749 |
| 2015-03-13 | 2015-03-11 | 5.172 | 18,302,921 | +2,598 | 0.97% | 94,667,999 |
| 2015-03-12 | 2015-03-10 | 5.142 | 18,300,323 | +149,412 | 0.97% | 94,091,141 |
| 2015-03-11 | 2015-03-09 | 5.218 | 18,150,911 | +5,197 | 0.96% | 94,719,989 |
| 2015-03-10 | 2015-03-06 | 5.295 | 18,145,714 | -100,041 | 0.96% | 96,089,519 |
| 2015-03-09 | 2015-03-05 | 5.203 | 18,245,755 | -174,097 | 0.97% | 94,934,060 |
| 2015-03-06 | 2015-03-04 | 4.864 | 18,419,852 | +37,678 | 0.98% | 89,601,800 |
| 2015-03-05 | 2015-03-03 | 4.864 | 18,382,174 | -6,497 | 0.97% | 89,418,518 |
| 2015-03-03 | 2015-02-27 | 4.864 | 18,388,671 | +228,665 | 0.97% | 89,450,122 |
| 2015-03-02 | 2015-02-26 | 4.911 | 18,160,006 | +84,450 | 0.96% | 89,176,451 |
| 2015-02-26 | 2015-02-24 | 4.911 | 18,075,556 | -5,197 | 0.96% | 88,761,751 |
| 2015-02-24 | 2015-02-18 | 4.911 | 18,080,753 | -214,373 | 0.96% | 88,787,271 |
| 2015-02-23 | 2015-02-16 | 4.864 | 18,295,126 | -250,752 | 0.97% | 88,995,081 |
| 2015-02-17 | 2015-02-13 | 4.495 | 18,545,878 | +1,300 | 0.98% | 83,363,082 |
| 2015-02-16 | 2015-02-12 | 4.418 | 18,544,578 | -5,197 | 0.98% | 81,929,889 |
| 2015-02-12 | 2015-02-10 | 4.433 | 18,549,775 | -194,885 | 0.98% | 82,238,399 |
| 2015-02-11 | 2015-02-09 | 4.433 | 18,744,660 | +15,591 | 0.99% | 83,102,400 |
| 2015-02-10 | 2015-02-06 | 4.572 | 18,729,069 | +59,764 | 0.99% | 85,628,069 |
| 2015-02-09 | 2015-02-05 | 4.526 | 18,669,305 | +193,586 | 0.99% | 84,492,662 |
| 2015-02-03 | 2015-01-30 | 4.310 | 18,475,719 | -12,992 | 0.98% | 79,634,800 |
| 2015-02-02 | 2015-01-29 | 4.218 | 18,488,711 | -80,553 | 0.98% | 77,983,139 |
| 2015-01-29 | 2015-01-27 | 3.956 | 18,569,264 | +6,496 | 0.98% | 73,463,451 |
| 2015-01-28 | 2015-01-26 | 3.941 | 18,562,768 | -6,496 | 0.98% | 73,152,002 |
| 2015-01-27 | 2015-01-23 | 3.972 | 18,569,264 | -2,598 | 0.98% | 73,749,301 |
| 2015-01-26 | 2015-01-22 | 4.141 | 18,571,862 | -7,796 | 0.98% | 76,904,409 |
| 2015-01-23 | 2015-01-21 | 4.049 | 18,579,658 | +14,292 | 0.98% | 75,220,632 |
| 2015-01-22 | 2015-01-20 | 3.956 | 18,565,366 | +110,435 | 0.98% | 73,448,030 |
| 2015-01-21 | 2015-01-19 | 4.049 | 18,454,931 | +32,480 | 0.98% | 74,715,669 |
| 2015-01-20 | 2015-01-16 | 4.141 | 18,422,451 | -3,897 | 0.98% | 76,285,712 |
| 2015-01-19 | 2015-01-15 | 4.249 | 18,426,348 | +6,496 | 0.98% | 78,287,399 |
| 2015-01-16 | 2015-01-14 | 4.218 | 18,419,852 | +25,985 | 0.98% | 77,692,700 |
| 2015-01-15 | 2015-01-13 | 4.233 | 18,393,867 | -6,497 | 0.97% | 77,866,248 |
| 2015-01-13 | 2015-01-09 | 4.403 | 18,400,364 | -9,094 | 0.97% | 81,009,502 |
| 2015-01-12 | 2015-01-08 | 4.510 | 18,409,458 | -6,496 | 0.97% | 83,033,269 |
| 2015-01-09 | 2015-01-07 | 4.464 | 18,415,954 | +12,992 | 0.98% | 82,212,098 |
| 2015-01-08 | 2015-01-06 | 4.618 | 18,402,962 | -15,591 | 0.97% | 84,987,000 |
| 2015-01-06 | 2015-01-02 | 4.772 | 18,418,553 | +176,696 | 0.98% | 87,894,301 |
| 2015-01-05 | 2014-12-31 | 4.787 | 18,241,857 | +129,923 | 0.97% | 87,331,908 |
| 2015-01-02 | 2014-12-29 | 4.787 | 18,111,934 | -97,443 | 0.96% | 86,709,909 |
| 2014-12-30 | 2014-12-24 | 4.726 | 18,209,377 | -236,460 | 0.96% | 86,055,172 |
| 2014-12-29 | 2014-12-22 | 4.495 | 18,445,837 | -448,235 | 0.98% | 82,913,401 |
| 2014-12-23 | 2014-12-19 | 4.572 | 18,894,072 | +589,852 | 1.00% | 86,382,452 |
| 2014-12-19 | 2014-12-17 | 4.695 | 18,304,220 | -93,545 | 0.97% | 85,939,848 |
| 2014-12-18 | 2014-12-16 | 4.587 | 18,397,765 | -32,481 | 0.97% | 84,396,579 |
| 2014-12-17 | 2014-12-15 | 4.603 | 18,430,246 | +1,122,536 | 0.98% | 84,829,290 |
| 2014-12-16 | 2014-12-12 | 4.803 | 17,307,710 | -71,458 | 0.92% | 83,126,160 |
| 2014-12-12 | 2014-12-10 | 4.880 | 17,379,168 | -153,309 | 0.92% | 84,807,011 |
| 2014-12-11 | 2014-12-09 | 4.864 | 17,532,477 | -2,599 | 0.93% | 85,285,240 |
| 2014-12-10 | 2014-12-08 | 4.757 | 17,535,076 | +16,890 | 0.93% | 83,408,372 |
| 2014-12-09 | 2014-12-05 | 4.572 | 17,518,186 | -167,600 | 0.93% | 80,091,992 |
| 2014-12-08 | 2014-12-04 | 4.911 | 17,685,786 | -79,253 | 0.94% | 86,847,748 |
| 2014-12-05 | 2014-12-03 | 5.018 | 17,765,039 | +14,291 | 0.94% | 89,151,217 |
| 2014-12-04 | 2014-12-02 | 5.311 | 17,750,748 | -5,197 | 0.94% | 94,271,250 |
| 2014-12-03 | 2014-12-01 | 5.234 | 17,755,945 | +224,767 | 0.94% | 92,932,201 |
| 2014-12-02 | 2014-11-28 | 5.419 | 17,531,178 | +32,481 | 0.93% | 95,001,260 |
| 2014-12-01 | 2014-11-27 | 5.295 | 17,498,697 | +163,299 | 0.93% | 92,651,602 |
| 2014-11-28 | 2014-11-26 | 5.233 | 17,335,398 | +128,806 | 0.93% | 90,710,291 |
| 2014-11-27 | 2014-11-25 | 5.403 | 17,206,592 | +32,202 | 0.92% | 92,975,163 |
| 2014-11-26 | 2014-11-24 | 5.341 | 17,174,390 | +83,724 | 0.92% | 91,734,480 |
| 2014-11-25 | 2014-11-21 | 5.264 | 17,090,666 | +100,469 | 0.91% | 89,960,431 |
| 2014-11-24 | 2014-11-20 | 5.419 | 16,990,197 | +64,403 | 0.91% | 92,069,690 |
| 2014-11-21 | 2014-11-19 | 5.326 | 16,925,794 | +257,613 | 0.90% | 90,143,831 |
| 2014-11-20 | 2014-11-18 | 5.466 | 16,668,181 | -46,370 | 0.89% | 91,101,119 |
| 2014-11-19 | 2014-11-17 | 5.683 | 16,714,551 | +78,571 | 0.89% | 94,987,978 |
| 2014-11-18 | 2014-11-14 | 5.792 | 16,635,980 | +269,206 | 0.89% | 96,349,633 |
| 2014-11-17 | 2014-11-13 | 5.854 | 16,366,774 | +10,304 | 0.87% | 95,807,008 |
| 2014-11-14 | 2014-11-12 | 5.807 | 16,356,470 | +57,963 | 0.87% | 94,984,781 |
| 2014-11-13 | 2014-11-11 | 5.621 | 16,298,507 | +133,959 | 0.87% | 91,611,340 |
| 2014-11-12 | 2014-11-10 | 5.761 | 16,164,548 | -57,963 | 0.86% | 93,117,287 |
| 2014-11-11 | 2014-11-07 | 5.962 | 16,222,511 | -10,305 | 0.87% | 96,725,758 |
| 2014-11-10 | 2014-11-06 | 5.978 | 16,232,816 | -130,094 | 0.87% | 97,039,251 |
| 2014-11-07 | 2014-11-05 | 6.025 | 16,362,910 | -64,403 | 0.87% | 98,579,159 |
| 2014-11-06 | 2014-11-04 | 6.133 | 16,427,313 | -10,305 | 0.88% | 100,752,648 |
| 2014-11-05 | 2014-11-03 | 5.993 | 16,437,618 | +74,708 | 0.88% | 98,518,781 |
| 2014-11-04 | 2014-10-31 | 6.118 | 16,362,910 | +7,728 | 0.87% | 100,103,579 |
| 2014-10-31 | 2014-10-29 | 6.133 | 16,355,182 | -251,172 | 0.87% | 100,310,251 |
| 2014-10-30 | 2014-10-28 | 6.133 | 16,606,354 | +273,069 | 0.89% | 101,850,749 |
| 2014-10-28 | 2014-10-24 | 6.164 | 16,333,285 | +29,626 | 0.87% | 100,683,172 |
| 2014-10-23 | 2014-10-21 | 6.211 | 16,303,659 | -10,305 | 0.87% | 101,259,998 |
| 2014-10-22 | 2014-10-20 | 6.304 | 16,313,964 | -64,403 | 0.87% | 102,843,861 |
| 2014-10-20 | 2014-10-16 | 6.211 | 16,378,367 | -171,312 | 0.87% | 101,724,000 |
| 2014-10-17 | 2014-10-15 | 6.211 | 16,549,679 | -6,441 | 0.88% | 102,787,998 |
| 2014-10-16 | 2014-10-14 | 6.133 | 16,556,120 | +9,017 | 0.88% | 101,542,652 |
| 2014-10-15 | 2014-10-13 | 6.164 | 16,547,103 | +164,872 | 0.88% | 102,001,209 |
| 2014-10-13 | 2014-10-09 | 6.382 | 16,382,231 | +73,419 | 0.87% | 104,546,069 |
| 2014-10-10 | 2014-10-08 | 6.320 | 16,308,812 | +663,353 | 0.87% | 103,064,613 |
| 2014-10-09 | 2014-10-07 | 6.552 | 15,645,459 | +302,695 | 0.84% | 102,516,460 |
| 2014-10-08 | 2014-10-06 | 6.925 | 15,342,764 | +70,843 | 0.82% | 106,250,579 |
| 2014-10-07 | 2014-10-03 | 6.832 | 15,271,921 | +96,605 | 0.82% | 104,337,202 |
| 2014-10-06 | 2014-09-30 | 6.925 | 15,175,316 | -38,642 | 0.81% | 105,090,980 |
| 2014-10-03 | 2014-09-29 | 6.972 | 15,213,958 | -135,246 | 0.81% | 106,067,271 |
| 2014-09-29 | 2014-09-25 | 7.111 | 15,349,204 | +5,152 | 0.82% | 109,155,137 |
| 2014-09-26 | 2014-09-24 | 7.111 | 15,344,052 | -336,185 | 0.82% | 109,118,498 |
| 2014-09-25 | 2014-09-23 | 6.925 | 15,680,237 | -2,576 | 0.84% | 108,587,622 |
| 2014-09-23 | 2014-09-19 | 6.941 | 15,682,813 | +12,881 | 0.84% | 108,848,971 |
| 2014-09-22 | 2014-09-18 | 6.816 | 15,669,932 | +19,321 | 0.84% | 106,813,089 |
| 2014-09-19 | 2014-09-17 | 6.910 | 15,650,611 | +15,457 | 0.84% | 108,139,448 |
| 2014-09-18 | 2014-09-16 | 6.847 | 15,635,154 | -74,708 | 0.83% | 107,061,567 |
| 2014-09-16 | 2014-09-12 | 6.987 | 15,709,862 | +3,864 | 0.84% | 109,768,499 |
| 2014-09-15 | 2014-09-11 | 7.174 | 15,705,998 | -38,642 | 0.84% | 112,667,940 |
| 2014-09-12 | 2014-09-10 | 7.174 | 15,744,640 | +38,642 | 0.84% | 112,945,141 |
| 2014-09-11 | 2014-09-08 | 7.267 | 15,705,998 | -25,761 | 0.84% | 114,131,160 |
| 2014-09-10 | 2014-09-05 | 7.313 | 15,731,759 | -301,407 | 0.84% | 115,051,168 |
| 2014-09-08 | 2014-09-04 | 6.879 | 16,033,166 | -39,930 | 0.86% | 110,284,850 |
| 2014-09-05 | 2014-09-03 | 6.973 | 16,073,096 | -117,214 | 0.86% | 112,071,143 |
| 2014-09-04 | 2014-09-02 | 6.800 | 16,190,310 | +169,588 | 0.86% | 110,091,643 |
| 2014-09-03 | 2014-09-01 | 6.611 | 16,020,722 | +59,857 | 0.86% | 105,919,390 |
| 2014-09-02 | 2014-08-29 | 6.611 | 15,960,865 | +57,310 | 0.86% | 105,523,652 |
| 2014-09-01 | 2014-08-28 | 6.596 | 15,903,555 | +82,782 | 0.86% | 104,895,002 |
| 2014-08-29 | 2014-08-27 | 6.596 | 15,820,773 | +328,578 | 0.85% | 104,348,997 |
| 2014-08-28 | 2014-08-26 | 6.596 | 15,492,195 | -1,274 | 0.84% | 102,181,797 |
| 2014-08-27 | 2014-08-25 | 6.564 | 15,493,469 | +233,061 | 0.84% | 101,703,580 |
| 2014-08-26 | 2014-08-22 | 6.816 | 15,260,408 | +76,414 | 0.82% | 104,008,101 |
| 2014-08-25 | 2014-08-21 | 6.910 | 15,183,994 | -8,915 | 0.82% | 104,917,997 |
| 2014-08-22 | 2014-08-20 | 7.051 | 15,192,909 | -33,113 | 0.82% | 107,126,908 |
| 2014-08-21 | 2014-08-19 | 7.035 | 15,226,022 | -64,951 | 0.82% | 107,121,281 |
| 2014-08-20 | 2014-08-18 | 6.753 | 15,290,973 | -24,198 | 0.82% | 103,255,898 |
| 2014-08-19 | 2014-08-15 | 6.831 | 15,315,171 | -2,547 | 0.83% | 104,621,851 |
| 2014-08-18 | 2014-08-14 | 6.910 | 15,317,718 | +57,310 | 0.83% | 105,842,000 |
| 2014-08-15 | 2014-08-13 | 6.878 | 15,260,408 | +2,547 | 0.82% | 104,966,701 |
| 2014-08-14 | 2014-08-12 | 6.957 | 15,257,861 | -629,137 | 0.82% | 106,147,232 |
| 2014-08-13 | 2014-08-11 | 6.753 | 15,886,998 | -888,944 | 0.86% | 107,280,697 |
| 2014-08-12 | 2014-08-08 | 6.737 | 16,775,942 | +50,942 | 0.90% | 113,020,051 |
| 2014-08-11 | 2014-08-07 | 6.847 | 16,725,000 | +45,849 | 0.90% | 114,515,403 |
| 2014-08-08 | 2014-08-06 | 7.067 | 16,679,151 | +10,188 | 0.90% | 117,868,497 |
| 2014-08-07 | 2014-08-05 | 7.130 | 16,668,963 | +139,455 | 0.90% | 118,843,580 |
| 2014-08-06 | 2014-08-04 | 7.004 | 16,529,508 | -2,252,924 | 0.89% | 115,772,677 |
| 2014-08-05 | 2014-08-01 | 7.098 | 18,782,432 | +457,207 | 1.01% | 133,321,917 |
| 2014-08-04 | 2014-07-31 | 7.381 | 18,325,225 | -491,593 | 0.99% | 135,256,600 |
| 2014-08-01 | 2014-07-30 | 7.444 | 18,816,818 | -601,120 | 1.02% | 140,066,997 |
| 2014-07-31 | 2014-07-29 | 7.412 | 19,417,938 | +127,356 | 1.05% | 143,931,682 |
| 2014-07-30 | 2014-07-28 | 7.459 | 19,290,582 | +19,103 | 1.04% | 143,896,500 |
| 2014-07-29 | 2014-07-25 | 7.459 | 19,271,479 | +141,365 | 1.04% | 143,754,003 |
| 2014-07-25 | 2014-07-23 | 7.397 | 19,130,114 | +19,104 | 1.03% | 141,497,822 |
| 2014-07-24 | 2014-07-22 | 7.428 | 19,111,010 | -31,839 | 1.03% | 141,956,758 |
| 2014-07-23 | 2014-07-21 | 7.192 | 19,142,849 | +71,319 | 1.03% | 137,683,958 |
| 2014-07-22 | 2014-07-18 | 7.334 | 19,071,530 | +81,508 | 1.03% | 139,866,500 |
| 2014-07-21 | 2014-07-17 | 7.334 | 18,990,022 | +173,204 | 1.02% | 139,268,738 |
| 2014-07-18 | 2014-07-16 | 7.397 | 18,816,818 | +72,592 | 1.02% | 139,180,497 |
| 2014-07-17 | 2014-07-15 | 7.365 | 18,744,226 | +149,007 | 1.01% | 138,054,843 |
| 2014-07-15 | 2014-07-11 | 7.428 | 18,595,219 | -126,083 | 1.00% | 138,125,457 |
| 2014-07-14 | 2014-07-10 | 7.459 | 18,721,302 | +19,104 | 1.01% | 139,650,003 |
| 2014-07-11 | 2014-07-09 | 7.412 | 18,702,198 | +67,498 | 1.01% | 138,626,398 |
| 2014-07-10 | 2014-07-08 | 7.522 | 18,634,700 | +5,095 | 1.01% | 140,174,563 |
| 2014-07-09 | 2014-07-07 | 7.491 | 18,629,605 | +80,234 | 1.00% | 139,551,117 |
| 2014-07-08 | 2014-07-04 | 7.695 | 18,549,371 | +252,164 | 1.00% | 142,736,998 |
| 2014-07-07 | 2014-07-03 | 7.444 | 18,297,207 | +159,195 | 0.99% | 136,199,162 |
| 2014-07-04 | 2014-07-02 | 7.459 | 18,138,012 | +36,933 | 0.98% | 135,299,000 |
| 2014-07-03 | 2014-06-30 | 7.412 | 18,101,079 | +6,368 | 0.98% | 134,170,721 |
| 2014-07-02 | 2014-06-27 | 7.397 | 18,094,711 | +105,705 | 0.98% | 133,839,359 |
| 2014-06-27 | 2014-06-25 | 6.988 | 17,989,006 | +346,408 | 0.97% | 125,712,502 |
| 2014-06-26 | 2014-06-24 | 7.035 | 17,642,598 | +227,967 | 0.95% | 124,122,880 |
| 2014-06-25 | 2014-06-23 | 7.067 | 17,414,631 | +89,149 | 0.94% | 123,065,999 |
| 2014-06-24 | 2014-06-20 | 7.208 | 17,325,482 | +182,119 | 0.93% | 124,884,719 |
| 2014-06-23 | 2014-06-19 | 7.192 | 17,143,363 | +266,173 | 0.92% | 123,302,758 |
| 2014-06-20 | 2014-06-18 | 7.161 | 16,877,190 | +520,886 | 0.91% | 120,858,242 |
| 2014-06-19 | 2014-06-17 | 7.240 | 16,356,304 | +350,228 | 0.88% | 118,412,456 |
| 2014-06-18 | 2014-06-16 | 7.475 | 16,006,076 | +268,721 | 0.86% | 119,647,360 |
| 2014-06-17 | 2014-06-13 | 7.538 | 15,737,355 | -955,169 | 0.85% | 118,627,197 |
| 2014-06-13 | 2014-06-11 | 7.569 | 16,692,524 | +19,104 | 0.90% | 126,351,482 |
| 2014-06-12 | 2014-06-10 | 7.554 | 16,673,420 | -17,830 | 0.90% | 125,945,037 |
| 2014-06-10 | 2014-06-06 | 7.554 | 16,691,250 | +464,848 | 0.90% | 126,079,718 |
| 2014-06-09 | 2014-06-05 | 7.632 | 16,226,402 | +388,436 | 0.87% | 123,842,523 |
| 2014-06-06 | 2014-06-04 | 7.302 | 15,837,966 | -164,289 | 0.85% | 115,654,797 |
| 2014-06-05 | 2014-06-03 | 7.491 | 16,002,255 | -21,651 | 0.86% | 119,872,222 |
| 2014-06-04 | 2014-05-30 | 7.459 | 16,023,906 | +205,703 | 0.86% | 119,529,001 |
| 2014-06-03 | 2014-05-29 | 7.412 | 15,818,203 | +280,271 | 0.86% | 117,246,196 |
| 2014-05-30 | 2014-05-28 | 7.617 | 15,537,932 | -13,950 | 0.84% | 118,354,318 |
| 2014-05-29 | 2014-05-27 | 7.475 | 15,551,882 | -38,046 | 0.84% | 116,253,237 |
| 2014-05-28 | 2014-05-26 | 7.475 | 15,589,928 | -19,023 | 0.84% | 116,537,638 |
| 2014-05-27 | 2014-05-23 | 7.444 | 15,608,951 | +379,190 | 0.84% | 116,187,518 |
| 2014-05-26 | 2014-05-22 | 7.780 | 15,229,761 | +256,176 | 0.82% | 118,482,486 |
| 2014-05-23 | 2014-05-21 | 7.424 | 14,973,585 | +184,368 | 0.81% | 111,161,519 |
| 2014-05-22 | 2014-05-20 | 7.036 | 14,789,217 | +357,365 | 0.82% | 104,052,000 |
| 2014-05-20 | 2014-05-16 | 6.987 | 14,431,852 | +18,548 | 0.80% | 100,837,439 |
| 2014-05-19 | 2014-05-15 | 7.084 | 14,413,304 | -89,032 | 0.80% | 102,106,561 |
| 2014-05-16 | 2014-05-14 | 7.003 | 14,502,336 | +38,333 | 0.80% | 101,564,481 |
| 2014-05-15 | 2014-05-13 | 6.955 | 14,464,003 | +8,656 | 0.80% | 100,594,203 |
| 2014-05-14 | 2014-05-12 | 7.003 | 14,455,347 | -228,763 | 0.80% | 101,235,402 |
| 2014-05-13 | 2014-05-09 | 6.631 | 14,684,110 | +54,409 | 0.81% | 97,375,002 |
| 2014-05-12 | 2014-05-08 | 6.809 | 14,629,701 | +928,654 | 0.81% | 99,617,019 |
| 2014-05-09 | 2014-05-07 | 7.197 | 13,701,047 | +368,494 | 0.76% | 98,611,999 |
| 2014-05-08 | 2014-05-05 | 8.346 | 13,332,553 | -80,377 | 0.74% | 111,270,237 |
| 2014-05-07 | 2014-05-02 | 8.346 | 13,412,930 | -75,429 | 0.74% | 111,941,044 |
| 2014-05-05 | 2014-04-30 | 8.443 | 13,488,359 | +30,913 | 0.75% | 113,879,516 |
| 2014-05-02 | 2014-04-29 | 8.410 | 13,457,446 | +279,462 | 0.75% | 113,183,204 |
| 2014-04-30 | 2014-04-28 | 8.605 | 13,177,984 | -3,709 | 0.73% | 113,390,482 |
| 2014-04-29 | 2014-04-25 | 8.863 | 13,181,693 | -9,893 | 0.73% | 116,833,596 |
| 2014-04-28 | 2014-04-24 | 8.977 | 13,191,586 | -28,441 | 0.73% | 118,414,801 |
| 2014-04-25 | 2014-04-23 | 8.831 | 13,220,027 | -122,419 | 0.73% | 116,745,723 |
| 2014-04-24 | 2014-04-22 | 8.734 | 13,342,446 | -40,806 | 0.74% | 116,532,002 |
| 2014-04-23 | 2014-04-17 | 8.524 | 13,383,252 | +22,258 | 0.74% | 114,074,419 |
| 2014-04-22 | 2014-04-16 | 8.362 | 13,360,994 | +28,441 | 0.74% | 111,723,699 |
| 2014-04-17 | 2014-04-15 | 8.491 | 13,332,553 | -419,193 | 0.74% | 113,210,997 |
| 2014-04-16 | 2014-04-14 | 8.507 | 13,751,746 | +317,795 | 0.76% | 116,992,920 |
| 2014-04-15 | 2014-04-11 | 9.154 | 13,433,951 | +28,441 | 0.75% | 122,980,480 |
| 2014-04-14 | 2014-04-10 | 9.413 | 13,405,510 | -46,989 | 0.74% | 126,189,238 |
| 2014-04-11 | 2014-04-09 | 9.316 | 13,452,499 | -472,365 | 0.75% | 125,326,077 |
| 2014-04-10 | 2014-04-08 | 8.879 | 13,924,864 | -14,839 | 0.77% | 123,645,781 |
| 2014-04-09 | 2014-04-07 | 8.782 | 13,939,703 | -467,418 | 0.77% | 122,424,783 |
| 2014-04-08 | 2014-04-04 | 9.106 | 14,407,121 | +217,634 | 0.80% | 131,190,260 |
| 2014-04-07 | 2014-04-03 | 9.413 | 14,189,487 | -430,322 | 0.79% | 133,568,999 |
| 2014-04-04 | 2014-04-02 | 8.863 | 14,619,809 | +22,258 | 0.81% | 129,580,082 |
| 2014-04-03 | 2014-04-01 | 8.572 | 14,597,551 | -107,580 | 0.81% | 125,133,002 |
| 2014-04-02 | 2014-03-31 | 8.443 | 14,705,131 | -22,258 | 0.82% | 124,152,479 |
| 2014-04-01 | 2014-03-28 | 8.135 | 14,727,389 | -51,936 | 0.82% | 119,814,599 |
| 2014-03-31 | 2014-03-27 | 8.038 | 14,779,325 | +196,613 | 0.82% | 118,802,884 |
| 2014-03-28 | 2014-03-26 | 8.410 | 14,582,712 | -129,838 | 0.81% | 122,647,200 |
| 2014-03-27 | 2014-03-25 | 8.135 | 14,712,550 | -304,193 | 0.82% | 119,693,876 |
| 2014-03-26 | 2014-03-24 | 7.990 | 15,016,743 | +16,075 | 0.83% | 119,982,717 |
| 2014-03-25 | 2014-03-21 | 7.844 | 15,000,668 | +77,903 | 0.83% | 117,670,699 |
| 2014-03-24 | 2014-03-20 | 7.990 | 14,922,765 | +265,860 | 0.83% | 119,231,839 |
| 2014-03-21 | 2014-03-19 | 7.877 | 14,656,905 | -61,828 | 0.81% | 115,448,216 |
| 2014-03-20 | 2014-03-18 | 7.925 | 14,718,733 | +60,591 | 0.82% | 116,649,398 |
| 2014-03-19 | 2014-03-17 | 8.006 | 14,658,142 | -75,430 | 0.81% | 117,354,600 |
| 2014-03-18 | 2014-03-14 | 7.828 | 14,733,572 | -249,784 | 0.82% | 115,337,200 |
| 2014-03-17 | 2014-03-13 | 7.877 | 14,983,356 | -452,580 | 0.83% | 118,019,577 |
| 2014-03-14 | 2014-03-12 | 7.408 | 15,435,936 | -12,366 | 0.86% | 114,344,279 |
| 2014-03-13 | 2014-03-11 | 7.294 | 15,448,302 | +46,989 | 0.86% | 112,686,862 |
| 2014-03-12 | 2014-03-10 | 7.311 | 15,401,313 | +42,043 | 0.85% | 112,593,203 |
| 2014-03-11 | 2014-03-07 | 7.327 | 15,359,270 | -32,150 | 0.85% | 112,534,263 |
| 2014-03-10 | 2014-03-06 | 7.375 | 15,391,420 | -61,828 | 0.85% | 113,516,639 |
| 2014-03-07 | 2014-03-05 | 7.294 | 15,453,248 | -249,784 | 0.86% | 112,722,941 |
| 2014-03-06 | 2014-03-04 | 6.793 | 15,703,032 | +49,462 | 0.87% | 106,671,598 |
| 2014-03-04 | 2014-02-28 | 6.793 | 15,653,570 | +229,999 | 0.87% | 106,335,599 |
| 2014-03-03 | 2014-02-27 | 6.922 | 15,423,571 | -89,032 | 0.86% | 106,768,883 |
| 2014-02-28 | 2014-02-26 | 6.728 | 15,512,603 | +124,893 | 0.86% | 104,374,403 |
| 2014-02-27 | 2014-02-25 | 6.793 | 15,387,710 | +249,784 | 0.85% | 104,529,597 |
| 2014-02-26 | 2014-02-24 | 6.890 | 15,137,926 | +6,183 | 0.84% | 104,301,840 |
| 2014-02-25 | 2014-02-21 | 6.971 | 15,131,743 | +13,602 | 0.84% | 105,482,939 |
| 2014-02-24 | 2014-02-20 | 7.052 | 15,118,141 | +3,710 | 0.84% | 106,610,720 |
| 2014-02-21 | 2014-02-19 | 7.133 | 15,114,431 | -48,226 | 0.84% | 107,806,857 |
| 2014-02-20 | 2014-02-18 | 7.100 | 15,162,657 | -61,828 | 0.84% | 107,660,359 |
| 2014-02-19 | 2014-02-17 | 7.149 | 15,224,485 | -17,312 | 0.84% | 108,838,080 |
| 2014-02-18 | 2014-02-14 | 7.165 | 15,241,797 | -12,365 | 0.84% | 109,208,362 |
| 2014-02-17 | 2014-02-13 | 7.117 | 15,254,162 | +27,204 | 0.85% | 108,556,798 |
| 2014-02-14 | 2014-02-12 | 7.133 | 15,226,958 | +18,548 | 0.84% | 108,609,480 |
| 2014-02-13 | 2014-02-11 | 7.165 | 15,208,410 | +12,366 | 0.84% | 108,969,142 |
| 2014-02-12 | 2014-02-10 | 7.068 | 15,196,044 | +29,677 | 0.84% | 107,405,859 |
| 2014-02-11 | 2014-02-07 | 6.955 | 15,166,367 | +80,376 | 0.84% | 105,479,002 |
| 2014-02-10 | 2014-02-06 | 6.971 | 15,085,991 | -25,967 | 0.84% | 105,164,003 |
| 2014-02-07 | 2014-02-05 | 6.777 | 15,111,958 | +100,161 | 0.84% | 102,411,978 |
| 2014-02-06 | 2014-02-04 | 6.777 | 15,011,797 | -8,656 | 0.83% | 101,733,199 |
| 2014-02-05 | 2014-01-30 | 6.939 | 15,020,453 | +4,221,604 | 0.83% | 104,221,259 |
| 2014-02-04 | 2014-01-28 | 6.825 | 10,798,849 | -17,312 | 0.60% | 73,706,521 |
| 2014-01-29 | 2014-01-27 | 6.987 | 10,816,161 | -30,914 | 0.60% | 75,574,083 |
| 2014-01-28 | 2014-01-24 | 7.084 | 10,847,075 | +56,882 | 0.60% | 76,842,723 |
| 2014-01-27 | 2014-01-23 | 7.262 | 10,790,193 | +2,473 | 0.60% | 78,359,480 |
| 2014-01-24 | 2014-01-22 | 7.343 | 10,787,720 | +29,678 | 0.60% | 79,213,921 |
| 2014-01-23 | 2014-01-21 | 7.408 | 10,758,042 | +149,623 | 0.60% | 79,691,997 |
| 2014-01-22 | 2014-01-20 | 7.133 | 10,608,419 | +377,150 | 0.59% | 75,666,779 |
| 2014-01-21 | 2014-01-17 | 7.052 | 10,231,269 | +255,967 | 0.57% | 72,149,277 |
| 2014-01-20 | 2014-01-16 | 7.068 | 9,975,302 | -7,419 | 0.55% | 70,505,579 |
| 2014-01-17 | 2014-01-15 | 7.133 | 9,982,721 | +79,139 | 0.55% | 71,203,857 |
| 2014-01-16 | 2014-01-14 | 7.003 | 9,903,582 | +6,183 | 0.55% | 69,357,941 |
| 2014-01-15 | 2014-01-13 | 6.777 | 9,897,399 | -14,839 | 0.55% | 67,073,519 |
| 2014-01-14 | 2014-01-10 | 6.761 | 9,912,238 | +71,721 | 0.55% | 67,013,762 |
| 2014-01-13 | 2014-01-09 | 6.890 | 9,840,517 | -74,194 | 0.55% | 67,802,157 |
| 2014-01-10 | 2014-01-08 | 6.906 | 9,914,711 | -2,473 | 0.55% | 68,473,721 |
| 2014-01-09 | 2014-01-07 | 6.987 | 9,917,184 | +17,312 | 0.55% | 69,292,800 |
| 2014-01-08 | 2014-01-06 | 7.003 | 9,899,872 | +232,472 | 0.55% | 69,331,959 |
| 2014-01-07 | 2014-01-03 | 6.890 | 9,667,400 | -72,956 | 0.54% | 66,609,363 |
| 2014-01-06 | 2014-01-02 | 6.761 | 9,740,356 | +6,182 | 0.54% | 65,851,717 |
| 2014-01-03 | 2013-12-31 | 6.745 | 9,734,174 | +101,398 | 0.54% | 65,652,483 |
| 2014-01-02 | 2013-12-27 | 6.922 | 9,632,776 | +27,204 | 0.53% | 66,682,400 |
| 2013-12-30 | 2013-12-24 | 7.036 | 9,605,572 | -2,473 | 0.53% | 67,581,602 |
| 2013-12-27 | 2013-12-20 | 7.149 | 9,608,045 | -9,892 | 0.53% | 68,686,801 |
| 2013-12-23 | 2013-12-19 | 7.359 | 9,617,937 | -64,301 | 0.53% | 70,781,178 |
| 2013-12-20 | 2013-12-18 | 7.294 | 9,682,238 | +10,738 | 0.54% | 70,625,209 |
| 2013-12-19 | 2013-12-17 | 7.359 | 9,671,500 | +46,782 | 0.54% | 71,175,363 |
| 2013-12-18 | 2013-12-16 | 7.181 | 9,624,718 | -6,155 | 0.54% | 69,111,121 |
| 2013-12-17 | 2013-12-13 | 7.132 | 9,630,873 | +12,311 | 0.54% | 68,685,937 |
| 2013-12-16 | 2013-12-12 | 7.083 | 9,618,562 | +49,244 | 0.54% | 68,129,357 |
| 2013-12-13 | 2013-12-11 | 7.164 | 9,569,318 | +89,870 | 0.53% | 68,557,856 |
| 2013-12-12 | 2013-12-10 | 7.213 | 9,479,448 | -19,698 | 0.53% | 68,375,997 |
| 2013-12-11 | 2013-12-09 | 7.083 | 9,499,146 | -20,929 | 0.53% | 67,283,520 |
| 2013-12-10 | 2013-12-06 | 7.083 | 9,520,075 | -121,878 | 0.53% | 67,431,763 |
| 2013-12-09 | 2013-12-05 | 7.018 | 9,641,953 | +16,004 | 0.54% | 67,668,478 |
| 2013-12-06 | 2013-12-04 | 7.051 | 9,625,949 | +20,929 | 0.54% | 67,868,920 |
| 2013-12-05 | 2013-12-03 | 7.051 | 9,605,020 | -155,119 | 0.54% | 67,721,358 |
| 2013-12-04 | 2013-12-02 | 7.197 | 9,760,139 | +7,387 | 0.55% | 70,242,083 |
| 2013-12-03 | 2013-11-29 | 7.376 | 9,752,752 | -3,693 | 0.55% | 71,931,760 |
| 2013-12-02 | 2013-11-28 | 7.213 | 9,756,445 | +119,416 | 0.55% | 70,373,998 |
| 2013-11-29 | 2013-11-27 | 7.246 | 9,637,029 | -77,559 | 0.54% | 69,825,761 |
| 2013-11-28 | 2013-11-26 | 7.392 | 9,714,588 | +12,311 | 0.54% | 71,808,100 |
| 2013-11-27 | 2013-11-25 | 7.441 | 9,702,277 | -34,471 | 0.54% | 72,189,960 |
| 2013-11-26 | 2013-11-22 | 7.473 | 9,736,748 | -146,500 | 0.55% | 72,762,802 |
| 2013-11-25 | 2013-11-21 | 7.262 | 9,883,248 | +18,466 | 0.55% | 71,770,318 |
| 2013-11-22 | 2013-11-20 | 7.376 | 9,864,782 | +486,284 | 0.55% | 72,758,041 |
| 2013-11-21 | 2013-11-19 | 7.635 | 9,378,498 | -11,080 | 0.53% | 71,609,197 |
| 2013-11-20 | 2013-11-18 | 7.619 | 9,389,578 | +125,572 | 0.53% | 71,541,258 |
| 2013-11-19 | 2013-11-15 | 7.733 | 9,264,006 | +19,697 | 0.52% | 71,637,997 |
| 2013-11-18 | 2013-11-14 | 7.376 | 9,244,309 | +157,581 | 0.52% | 68,181,721 |
| 2013-11-15 | 2013-11-13 | 7.506 | 9,086,728 | +38,164 | 0.51% | 68,200,437 |
| 2013-11-14 | 2013-11-12 | 7.619 | 9,048,564 | +24,622 | 0.51% | 68,942,997 |
| 2013-11-13 | 2013-11-11 | 7.749 | 9,023,942 | +80,021 | 0.51% | 69,928,197 |
| 2013-11-12 | 2013-11-08 | 7.619 | 8,943,921 | +1,231 | 0.50% | 68,145,699 |
| 2013-11-11 | 2013-11-07 | 7.847 | 8,942,690 | +12,311 | 0.50% | 70,170,240 |
| 2013-11-08 | 2013-11-06 | 7.847 | 8,930,379 | -91,101 | 0.50% | 70,073,640 |
| 2013-11-07 | 2013-11-05 | 7.944 | 9,021,480 | +75,097 | 0.51% | 71,667,838 |
| 2013-11-06 | 2013-11-04 | 7.960 | 8,946,383 | -3,694 | 0.50% | 71,216,597 |
| 2013-11-05 | 2013-11-01 | 8.042 | 8,950,077 | +72,635 | 0.50% | 71,973,003 |
| 2013-11-01 | 2013-10-30 | 8.107 | 8,877,442 | +25,853 | 0.50% | 71,965,781 |
| 2013-10-31 | 2013-10-29 | 7.879 | 8,851,589 | -114,492 | 0.50% | 69,743,001 |
| 2013-10-29 | 2013-10-25 | 8.237 | 8,966,081 | -57,861 | 0.51% | 73,849,621 |
| 2013-10-28 | 2013-10-24 | 8.237 | 9,023,942 | -22,160 | 0.51% | 74,326,196 |
| 2013-10-25 | 2013-10-23 | 8.058 | 9,046,102 | +11,080 | 0.51% | 72,892,158 |
| 2013-10-24 | 2013-10-22 | 8.383 | 9,035,022 | +14,773 | 0.51% | 75,738,477 |
| 2013-10-23 | 2013-10-21 | 8.123 | 9,020,249 | +2,462 | 0.51% | 73,269,999 |
| 2013-10-22 | 2013-10-18 | 8.123 | 9,017,787 | -158,811 | 0.51% | 73,250,000 |
| 2013-10-21 | 2013-10-17 | 8.074 | 9,176,598 | -39,396 | 0.52% | 74,092,756 |
| 2013-10-18 | 2013-10-16 | 8.025 | 9,215,994 | -65,248 | 0.52% | 73,961,683 |
| 2013-10-17 | 2013-10-15 | 8.220 | 9,281,242 | -124,341 | 0.53% | 76,294,682 |
| 2013-10-16 | 2013-10-11 | 8.204 | 9,405,583 | -108,336 | 0.53% | 77,164,004 |
| 2013-10-15 | 2013-10-10 | 8.269 | 9,513,919 | -194,513 | 0.54% | 78,671,039 |
| 2013-10-11 | 2013-10-09 | 8.074 | 9,708,432 | +154,502 | 0.55% | 78,386,836 |
| 2013-10-10 | 2013-10-08 | 8.237 | 9,553,930 | +144,654 | 0.54% | 78,691,472 |
| 2013-10-09 | 2013-10-07 | 7.473 | 9,409,276 | +1,231 | 0.53% | 70,315,601 |
| 2013-10-08 | 2013-10-04 | 7.489 | 9,408,045 | -43,088 | 0.53% | 70,459,242 |
| 2013-10-07 | 2013-10-03 | 7.408 | 9,451,133 | -4,925 | 0.54% | 70,014,239 |
| 2013-10-03 | 2013-09-30 | 7.311 | 9,456,058 | -22,159 | 0.54% | 69,129,003 |
| 2013-10-02 | 2013-09-27 | 7.424 | 9,478,217 | +1,231 | 0.54% | 70,368,858 |
| 2013-09-30 | 2013-09-26 | 7.424 | 9,476,986 | -9,849 | 0.54% | 70,359,718 |
| 2013-09-27 | 2013-09-25 | 7.506 | 9,486,835 | -6,155 | 0.54% | 71,203,440 |
| 2013-09-26 | 2013-09-24 | 7.506 | 9,492,990 | -52,938 | 0.54% | 71,249,636 |
| 2013-09-25 | 2013-09-23 | 7.343 | 9,545,928 | -27,084 | 0.54% | 70,096,163 |
| 2013-09-24 | 2013-09-19 | 7.343 | 9,573,012 | -7,386 | 0.55% | 70,295,042 |
| 2013-09-23 | 2013-09-18 | 7.441 | 9,580,398 | -60,324 | 0.55% | 71,283,117 |
| 2013-09-19 | 2013-09-17 | 7.619 | 9,640,722 | -18,467 | 0.55% | 73,454,779 |
| 2013-09-18 | 2013-09-16 | 7.457 | 9,659,189 | +65,249 | 0.55% | 72,026,283 |
| 2013-09-17 | 2013-09-13 | 7.051 | 9,593,940 | +238,832 | 0.55% | 67,643,237 |
| 2013-09-16 | 2013-09-12 | 7.262 | 9,355,108 | +52,322 | 0.53% | 67,935,063 |
| 2013-09-13 | 2013-09-11 | 7.473 | 9,302,786 | -6,155 | 0.53% | 69,519,800 |
| 2013-09-12 | 2013-09-10 | 7.538 | 9,308,941 | +153,887 | 0.53% | 70,170,717 |
| 2013-09-11 | 2013-09-09 | 7.554 | 9,155,054 | -9,849 | 0.52% | 69,159,448 |
| 2013-09-10 | 2013-09-06 | 7.668 | 9,164,903 | -78,790 | 0.52% | 70,276,079 |
| 2013-09-09 | 2013-09-05 | 7.944 | 9,243,693 | +80,021 | 0.53% | 73,433,128 |
| 2013-09-06 | 2013-09-04 | 7.977 | 9,163,672 | -32,008 | 0.52% | 73,095,170 |
| 2013-09-05 | 2013-09-03 | 8.156 | 9,195,680 | +72,634 | 0.53% | 74,996,487 |
| 2013-09-04 | 2013-09-02 | 7.861 | 9,123,046 | +48,730 | 0.52% | 71,720,195 |
| 2013-09-03 | 2013-08-30 | 7.829 | 9,074,316 | -214,147 | 0.52% | 71,040,488 |
| 2013-09-02 | 2013-08-29 | 7.845 | 9,288,463 | +159,080 | 0.54% | 72,868,800 |
| 2013-08-30 | 2013-08-28 | 7.829 | 9,129,383 | -64,855 | 0.53% | 71,471,593 |
| 2013-08-29 | 2013-08-27 | 7.959 | 9,194,238 | +39,158 | 0.53% | 73,181,486 |
| 2013-08-28 | 2013-08-26 | 7.747 | 9,155,080 | +94,224 | 0.53% | 70,924,618 |
| 2013-08-27 | 2013-08-23 | 7.763 | 9,060,856 | +28,145 | 0.52% | 70,342,753 |
| 2013-08-26 | 2013-08-22 | 7.927 | 9,032,711 | -39,158 | 0.52% | 71,600,553 |
| 2013-08-23 | 2013-08-21 | 7.714 | 9,071,869 | +241,068 | 0.52% | 69,983,441 |
| 2013-08-22 | 2013-08-20 | 7.731 | 8,830,801 | +360,990 | 0.51% | 68,268,092 |
| 2013-08-21 | 2013-08-19 | 8.237 | 8,469,811 | -143,172 | 0.49% | 69,768,724 |
| 2013-08-20 | 2013-08-16 | 8.025 | 8,612,983 | -40,382 | 0.50% | 69,118,070 |
| 2013-08-19 | 2013-08-15 | 7.894 | 8,653,365 | -498,044 | 0.50% | 68,310,691 |
| 2013-08-16 | 2013-08-13 | 7.387 | 9,151,409 | -3,671 | 0.53% | 67,605,639 |
| 2013-08-15 | 2013-08-12 | 7.257 | 9,155,080 | -209,252 | 0.53% | 66,435,719 |
| 2013-08-13 | 2013-08-09 | 7.044 | 9,364,332 | -141,949 | 0.54% | 65,964,549 |
| 2013-08-12 | 2013-08-08 | 6.701 | 9,506,281 | +69,751 | 0.55% | 63,701,701 |
| 2013-08-09 | 2013-08-07 | 6.619 | 9,436,530 | -168,870 | 0.55% | 62,463,148 |
| 2013-08-08 | 2013-08-06 | 6.619 | 9,605,400 | +91,777 | 0.56% | 63,580,948 |
| 2013-08-07 | 2013-08-05 | 6.129 | 9,513,623 | +9,789 | 0.55% | 58,308,750 |
| 2013-08-06 | 2013-08-02 | 5.884 | 9,503,834 | +62,409 | 0.55% | 55,918,803 |
| 2013-08-05 | 2013-08-01 | 5.933 | 9,441,425 | +387,912 | 0.55% | 56,014,530 |
| 2013-08-02 | 2013-07-31 | 5.704 | 9,053,513 | +208,028 | 0.53% | 51,641,527 |
| 2013-08-01 | 2013-07-30 | 5.818 | 8,845,485 | +239,844 | 0.51% | 51,466,919 |
| 2013-07-31 | 2013-07-29 | 5.917 | 8,605,641 | +55,067 | 0.50% | 50,915,301 |
| 2013-07-30 | 2013-07-26 | 6.113 | 8,550,574 | -68,527 | 0.50% | 52,266,497 |
| 2013-07-29 | 2013-07-25 | 6.064 | 8,619,101 | -50,172 | 0.50% | 52,262,767 |
| 2013-07-26 | 2013-07-24 | 6.260 | 8,669,273 | +37,935 | 0.50% | 54,267,270 |
| 2013-07-25 | 2013-07-23 | 6.211 | 8,631,338 | +101,566 | 0.50% | 53,606,598 |
| 2013-07-24 | 2013-07-22 | 5.786 | 8,529,772 | +80,764 | 0.49% | 49,351,142 |
| 2013-07-23 | 2013-07-19 | 5.655 | 8,449,008 | +29,369 | 0.49% | 47,779,142 |
| 2013-07-22 | 2013-07-18 | 5.998 | 8,419,639 | +3,671 | 0.49% | 50,502,870 |
| 2013-07-19 | 2013-07-17 | 6.243 | 8,415,968 | +41,606 | 0.49% | 52,544,100 |
| 2013-07-18 | 2013-07-16 | 6.374 | 8,374,362 | +221,489 | 0.48% | 53,379,298 |
| 2013-07-17 | 2013-07-15 | 6.521 | 8,152,873 | +8,566 | 0.47% | 53,166,748 |
| 2013-07-16 | 2013-07-12 | 6.554 | 8,144,307 | +149,290 | 0.47% | 53,377,107 |
| 2013-07-15 | 2013-07-11 | 6.390 | 7,995,017 | +1,186,985 | 0.46% | 51,091,973 |
| 2013-07-12 | 2013-07-10 | 6.505 | 6,808,032 | -216,594 | 0.39% | 44,285,462 |
| 2013-07-11 | 2013-07-09 | 6.668 | 7,024,626 | -234,949 | 0.41% | 46,842,481 |
| 2013-07-10 | 2013-07-08 | 6.881 | 7,259,575 | -786,837 | 0.42% | 49,951,647 |
| 2013-07-08 | 2013-07-04 | 6.456 | 8,046,412 | -1,223 | 0.47% | 51,946,451 |
| 2013-07-05 | 2013-07-03 | 6.374 | 8,047,635 | +2,783,907 | 0.47% | 51,296,697 |
| 2013-07-04 | 2013-07-02 | 6.587 | 5,263,728 | +86,883 | 0.30% | 34,670,093 |
| 2013-07-03 | 2013-06-28 | 6.276 | 5,176,845 | -69,751 | 0.30% | 32,490,239 |
| 2013-07-02 | 2013-06-27 | 6.145 | 5,246,596 | -52,619 | 0.30% | 32,242,001 |
| 2013-06-28 | 2013-06-26 | 6.194 | 5,299,215 | +315,714 | 0.31% | 32,825,192 |
| 2013-06-27 | 2013-06-25 | 5.737 | 4,983,501 | +146,843 | 0.29% | 28,588,949 |
| 2013-06-26 | 2013-06-24 | 5.557 | 4,836,658 | +62,409 | 0.28% | 26,877,002 |
| 2013-06-25 | 2013-06-21 | 6.489 | 4,774,249 | +119,922 | 0.28% | 30,977,909 |
| 2013-06-24 | 2013-06-20 | 7.028 | 4,654,327 | -1,954,242 | 0.27% | 32,710,100 |
| 2013-06-21 | 2013-06-19 | 7.224 | 6,608,569 | -1,224 | 0.38% | 47,740,418 |
| 2013-06-20 | 2013-06-18 | 7.665 | 6,609,793 | -11,013 | 0.38% | 50,666,071 |
| 2013-06-19 | 2013-06-17 | 7.387 | 6,620,806 | -104,014 | 0.38% | 48,910,919 |
| 2013-06-18 | 2013-06-14 | 7.387 | 6,724,820 | +29,368 | 0.39% | 49,679,318 |
| 2013-06-17 | 2013-06-13 | 7.535 | 6,695,452 | +6,119 | 0.39% | 50,447,233 |
| 2013-06-14 | 2013-06-11 | 7.355 | 6,689,333 | +118,698 | 0.39% | 49,198,499 |
| 2013-06-13 | 2013-06-10 | 7.714 | 6,570,635 | +3,671 | 0.38% | 50,688,083 |
| 2013-06-11 | 2013-06-07 | 8.009 | 6,566,964 | +85,659 | 0.38% | 52,591,704 |
| 2013-06-10 | 2013-06-06 | 8.041 | 6,481,305 | +129,100 | 0.38% | 52,117,561 |
| 2013-06-07 | 2013-06-05 | 8.270 | 6,352,205 | -40,382 | 0.37% | 52,532,920 |
| 2013-06-06 | 2013-06-04 | 8.499 | 6,392,587 | -63,632 | 0.37% | 54,330,411 |
| 2013-06-05 | 2013-06-03 | 8.154 | 6,456,219 | -5,547 | 0.37% | 52,646,708 |
| 2013-06-04 | 2013-05-31 | 8.220 | 6,461,766 | -104,831 | 0.38% | 53,116,021 |
| 2013-06-03 | 2013-05-30 | 8.023 | 6,566,597 | -15,847 | 0.38% | 52,684,857 |
| 2013-05-31 | 2013-05-29 | 8.056 | 6,582,444 | -13,409 | 0.38% | 53,028,000 |
| 2013-05-30 | 2013-05-28 | 8.056 | 6,595,853 | +90,204 | 0.38% | 53,136,022 |
| 2013-05-29 | 2013-05-27 | 8.122 | 6,505,649 | -10,971 | 0.38% | 52,836,301 |
| 2013-05-28 | 2013-05-24 | 7.383 | 6,516,620 | +31,694 | 0.38% | 48,114,003 |
| 2013-05-27 | 2013-05-23 | 7.186 | 6,484,926 | +247,451 | 0.38% | 46,603,198 |
| 2013-05-24 | 2013-05-22 | 7.483 | 6,237,475 | -2,153,922 | 0.36% | 46,672,775 |
| 2013-05-23 | 2013-05-21 | 7.732 | 8,391,397 | +263,000 | 0.49% | 64,878,149 |
| 2013-05-22 | 2013-05-20 | 8.627 | 8,128,397 | +113,313 | 0.48% | 70,127,203 |
| 2013-05-21 | 2013-05-16 | 8.544 | 8,015,084 | +12,055 | 0.48% | 68,484,702 |
| 2013-05-20 | 2013-05-15 | 8.279 | 8,003,029 | +61,478 | 0.48% | 66,257,219 |
| 2013-05-16 | 2013-05-14 | 8.146 | 7,941,551 | -65,095 | 0.47% | 64,694,161 |
| 2013-05-15 | 2013-05-13 | 7.831 | 8,006,646 | +195,284 | 0.48% | 62,700,484 |
| 2013-05-14 | 2013-05-10 | 7.748 | 7,811,362 | -74,738 | 0.46% | 60,523,204 |
| 2013-05-13 | 2013-05-09 | 7.682 | 7,886,100 | +39,780 | 0.47% | 60,578,921 |
| 2013-05-10 | 2013-05-08 | 7.748 | 7,846,320 | -21,698 | 0.47% | 60,794,062 |
| 2013-05-09 | 2013-05-07 | 7.715 | 7,868,018 | +390,568 | 0.47% | 60,701,100 |
| 2013-05-08 | 2013-05-06 | 7.250 | 7,477,450 | +477,361 | 0.45% | 54,214,221 |
| 2013-05-07 | 2013-05-03 | 7.151 | 7,000,089 | +554,510 | 0.42% | 50,056,340 |
| 2013-05-06 | 2013-05-02 | 7.267 | 6,445,579 | -45,807 | 0.38% | 46,839,722 |
| 2013-05-03 | 2013-04-30 | 6.869 | 6,491,386 | -147,066 | 0.39% | 44,587,800 |
| 2013-05-02 | 2013-04-29 | 6.753 | 6,638,452 | -13,260 | 0.40% | 44,826,981 |
| 2013-04-30 | 2013-04-26 | 6.703 | 6,651,712 | +131,395 | 0.40% | 44,585,441 |
| 2013-04-29 | 2013-04-25 | 6.686 | 6,520,317 | +158,518 | 0.39% | 43,596,540 |
| 2013-04-26 | 2013-04-24 | 6.952 | 6,361,799 | +68,711 | 0.38% | 44,225,447 |
| 2013-04-25 | 2013-04-23 | 7.101 | 6,293,088 | -226,626 | 0.38% | 44,687,477 |
| 2013-04-24 | 2013-04-22 | 7.267 | 6,519,714 | +30,136 | 0.39% | 47,378,458 |
| 2013-04-23 | 2013-04-19 | 7.284 | 6,489,578 | -186,846 | 0.39% | 47,267,131 |
| 2013-04-22 | 2013-04-18 | 7.201 | 6,676,424 | +185,641 | 0.40% | 48,074,182 |
| 2013-04-19 | 2013-04-17 | 7.051 | 6,490,783 | -21,699 | 0.39% | 45,768,248 |
| 2013-04-18 | 2013-04-16 | 6.935 | 6,512,482 | -12,054 | 0.39% | 45,164,903 |
| 2013-04-17 | 2013-04-15 | 6.952 | 6,524,536 | +153,093 | 0.39% | 45,356,749 |
| 2013-04-16 | 2013-04-12 | 6.769 | 6,371,443 | +33,753 | 0.38% | 43,129,679 |
| 2013-04-15 | 2013-04-11 | 6.719 | 6,337,690 | +21,698 | 0.38% | 42,585,748 |
| 2013-04-12 | 2013-04-10 | 6.852 | 6,315,992 | +31,342 | 0.38% | 43,278,270 |
| 2013-04-11 | 2013-04-09 | 7.035 | 6,284,650 | -548,483 | 0.38% | 44,210,479 |
| 2013-04-10 | 2013-04-08 | 6.753 | 6,833,133 | -15,671 | 0.41% | 46,141,589 |
| 2013-04-09 | 2013-04-05 | 6.271 | 6,848,804 | -61,478 | 0.41% | 42,952,140 |
| 2013-04-08 | 2013-04-03 | 6.719 | 6,910,282 | +190,462 | 0.41% | 46,433,247 |
| 2013-04-05 | 2013-04-02 | 6.836 | 6,719,820 | -6,027 | 0.40% | 45,933,879 |
| 2013-04-03 | 2013-03-28 | 6.653 | 6,725,847 | +362,842 | 0.40% | 44,747,587 |
| 2013-04-02 | 2013-03-27 | 6.636 | 6,363,005 | +285,693 | 0.38% | 42,228,001 |
| 2013-03-28 | 2013-03-26 | 6.338 | 6,077,312 | +79,561 | 0.36% | 38,517,063 |
| 2013-03-27 | 2013-03-25 | 6.338 | 5,997,751 | -90,410 | 0.36% | 38,012,817 |
| 2013-03-26 | 2013-03-22 | 6.471 | 6,088,161 | +131,395 | 0.36% | 39,393,902 |
| 2013-03-25 | 2013-03-21 | 6.222 | 5,956,766 | -4,822 | 0.36% | 37,061,251 |
| 2013-03-22 | 2013-03-20 | 6.471 | 5,961,588 | -238,680 | 0.36% | 38,574,902 |
| 2013-03-21 | 2013-03-19 | 5.890 | 6,200,268 | -518,347 | 0.37% | 36,518,849 |
| 2013-03-20 | 2013-03-18 | 5.459 | 6,718,615 | -40,985 | 0.40% | 36,673,632 |
| 2013-03-19 | 2013-03-15 | 5.425 | 6,759,600 | +292,323 | 0.41% | 36,673,049 |
| 2013-03-18 | 2013-03-14 | 5.459 | 6,467,277 | +112,108 | 0.39% | 35,301,700 |
| 2013-03-15 | 2013-03-13 | 5.027 | 6,355,169 | +1,808 | 0.38% | 31,948,318 |
| 2013-03-14 | 2013-03-12 | 5.193 | 6,353,361 | -167,559 | 0.38% | 32,993,329 |
| 2013-03-13 | 2013-03-11 | 5.326 | 6,520,920 | +14,466 | 0.39% | 34,728,991 |
| 2013-03-12 | 2013-03-08 | 5.392 | 6,506,454 | -60,273 | 0.39% | 35,083,748 |
| 2013-03-11 | 2013-03-07 | 5.359 | 6,566,727 | +8,438 | 0.39% | 35,190,849 |
| 2013-03-08 | 2013-03-06 | 5.475 | 6,558,289 | -24,109 | 0.39% | 35,907,300 |
| 2013-03-07 | 2013-03-05 | 5.409 | 6,582,398 | -161,531 | 0.39% | 35,602,460 |
| 2013-03-06 | 2013-03-04 | 5.376 | 6,743,929 | -49,424 | 0.40% | 36,252,358 |
| 2013-03-05 | 2013-03-01 | 5.309 | 6,793,353 | -127,778 | 0.41% | 36,067,200 |
| 2013-03-04 | 2013-02-28 | 5.060 | 6,921,131 | -629,249 | 0.42% | 35,023,147 |
| 2013-03-01 | 2013-02-27 | 4.712 | 7,550,380 | -590,674 | 0.45% | 35,576,680 |
| 2013-02-28 | 2013-02-26 | 4.629 | 8,141,054 | +110,299 | 0.49% | 37,684,530 |
| 2013-02-27 | 2013-02-25 | 4.712 | 8,030,755 | +106,081 | 0.48% | 37,840,161 |
| 2013-02-26 | 2013-02-22 | 4.745 | 7,924,674 | +189,256 | 0.48% | 37,603,278 |
| 2013-02-25 | 2013-02-21 | 4.778 | 7,735,418 | +3,617 | 0.46% | 36,961,921 |
| 2013-02-22 | 2013-02-20 | 4.911 | 7,731,801 | +12,054 | 0.46% | 37,970,878 |
| 2013-02-21 | 2013-02-19 | 4.861 | 7,719,747 | -7,233 | 0.46% | 37,527,441 |
| 2013-02-20 | 2013-02-18 | 4.712 | 7,726,980 | +9,644 | 0.46% | 36,408,802 |
| 2013-02-19 | 2013-02-15 | 4.662 | 7,717,336 | -94,026 | 0.46% | 35,979,241 |
| 2013-02-18 | 2013-02-14 | 4.612 | 7,811,362 | -44,601 | 0.47% | 36,028,802 |
| 2013-02-15 | 2013-02-08 | 4.629 | 7,855,963 | +53,040 | 0.47% | 36,364,858 |
| 2013-02-14 | 2013-02-07 | 4.828 | 7,802,923 | -405,637 | 0.47% | 37,672,859 |
| 2013-02-08 | 2013-02-06 | 4.563 | 8,208,560 | +39,780 | 0.49% | 37,452,252 |
| 2013-02-07 | 2013-02-05 | 4.413 | 8,168,780 | +78,355 | 0.49% | 36,050,982 |
| 2013-02-06 | 2013-02-04 | 4.297 | 8,090,425 | -106,080 | 0.49% | 34,765,571 |
| 2013-02-05 | 2013-02-01 | 4.281 | 8,196,505 | -6,027 | 0.49% | 35,085,420 |
| 2013-02-04 | 2013-01-31 | 4.164 | 8,202,532 | +60,273 | 0.49% | 34,158,589 |
| 2013-02-01 | 2013-01-30 | 4.065 | 8,142,259 | -7,233 | 0.49% | 33,097,048 |
| 2013-01-31 | 2013-01-29 | 4.032 | 8,149,492 | -124,162 | 0.49% | 32,856,029 |
| 2013-01-30 | 2013-01-28 | 4.015 | 8,273,654 | +188,051 | 0.50% | 33,219,339 |
| 2013-01-29 | 2013-01-25 | 4.247 | 8,085,603 | -723,274 | 0.49% | 34,342,400 |
| 2013-01-28 | 2013-01-24 | 4.148 | 8,808,877 | +243,502 | 0.53% | 36,537,499 |
| 2013-01-25 | 2013-01-23 | 3.816 | 8,565,375 | -206,133 | 0.51% | 32,685,300 |
| 2013-01-24 | 2013-01-22 | 3.783 | 8,771,508 | -79,560 | 0.53% | 33,180,840 |
| 2013-01-23 | 2013-01-21 | 3.974 | 8,851,068 | +251,940 | 0.53% | 35,171,971 |
| 2013-01-22 | 2013-01-18 | 3.823 | 8,599,128 | +153,619 | 0.52% | 32,878,650 |
| 2013-01-21 | 2013-01-17 | 3.807 | 8,445,509 | -523,465 | 0.51% | 32,150,279 |
| 2013-01-18 | 2013-01-16 | 3.807 | 8,968,974 | -313,839 | 0.54% | 34,143,001 |
| 2013-01-17 | 2013-01-15 | 3.606 | 9,282,813 | -458,780 | 0.56% | 33,477,840 |
| 2013-01-16 | 2013-01-14 | 3.423 | 9,741,593 | +913,967 | 0.59% | 33,343,249 |
| 2013-01-15 | 2013-01-11 | 3.339 | 8,827,626 | -8,385 | 0.53% | 29,477,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 8,836,011 | +212,021 | 0.53% | 28,915,879 |
| 2013-01-11 | 2013-01-09 | 3.106 | 8,623,990 | +251,550 | 0.52% | 26,782,139 |
| 2013-01-10 | 2013-01-08 | 3.106 | 8,372,440 | +270,717 | 0.51% | 26,000,941 |
| 2013-01-09 | 2013-01-07 | 3.206 | 8,101,723 | +413,261 | 0.49% | 25,971,839 |
| 2013-01-08 | 2013-01-04 | 3.156 | 7,688,462 | -25,155 | 0.46% | 24,261,930 |
| 2013-01-07 | 2013-01-03 | 3.189 | 7,713,617 | -384,513 | 0.47% | 24,598,890 |
| 2013-01-04 | 2013-01-02 | 3.172 | 8,098,130 | -201,240 | 0.49% | 25,689,900 |
| 2013-01-03 | 2012-12-31 | 2.922 | 8,299,370 | -269,519 | 0.50% | 24,249,749 |
| 2013-01-02 | 2012-12-27 | 2.888 | 8,568,889 | -25,155 | 0.52% | 24,751,111 |
| 2012-12-28 | 2012-12-24 | 2.838 | 8,594,044 | +256,342 | 0.52% | 24,393,301 |
| 2012-12-21 | 2012-12-19 | 2.922 | 8,337,702 | -104,214 | 0.50% | 24,361,751 |
| 2012-12-20 | 2012-12-18 | 2.838 | 8,441,916 | -152,128 | 0.51% | 23,961,501 |
| 2012-12-19 | 2012-12-17 | 2.538 | 8,594,044 | -23,957 | 0.52% | 21,810,481 |
| 2012-12-17 | 2012-12-13 | 2.504 | 8,618,001 | -132,363 | 0.52% | 21,583,500 |
| 2012-12-14 | 2012-12-12 | 2.571 | 8,750,364 | -20,364 | 0.53% | 22,499,399 |
| 2012-12-11 | 2012-12-07 | 2.521 | 8,770,728 | -63,487 | 0.53% | 22,112,440 |
| 2012-12-10 | 2012-12-06 | 2.504 | 8,834,215 | +17,968 | 0.53% | 22,125,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 8,816,247 | -3,593 | 0.53% | 20,902,401 |
| 2012-12-06 | 2012-12-04 | 2.321 | 8,819,840 | +14,374 | 0.53% | 20,469,139 |
| 2012-12-04 | 2012-11-30 | 2.304 | 8,805,466 | +11,979 | 0.53% | 20,288,760 |
| 2012-11-28 | 2012-11-26 | 2.321 | 8,793,487 | +35,935 | 0.53% | 20,407,979 |
| 2012-11-27 | 2012-11-23 | 2.354 | 8,757,552 | -14,374 | 0.53% | 20,617,021 |
| 2012-11-26 | 2012-11-22 | 2.421 | 8,771,926 | -17,968 | 0.53% | 21,236,700 |
| 2012-11-23 | 2012-11-21 | 2.271 | 8,789,894 | -257,540 | 0.53% | 19,959,361 |
| 2012-11-22 | 2012-11-20 | 2.104 | 9,047,434 | +59,893 | 0.55% | 19,033,561 |
| 2012-11-21 | 2012-11-19 | 2.137 | 8,987,541 | +59,893 | 0.54% | 19,207,681 |
| 2012-11-19 | 2012-11-15 | 2.154 | 8,927,648 | -210,823 | 0.54% | 19,228,741 |
| 2012-11-16 | 2012-11-14 | 2.120 | 9,138,471 | -25,155 | 0.55% | 19,377,660 |
| 2012-11-14 | 2012-11-12 | 2.087 | 9,163,626 | -299,465 | 0.55% | 19,125,000 |
| 2012-11-12 | 2012-11-08 | 2.054 | 9,463,091 | -5,989 | 0.57% | 19,434,000 |
| 2012-11-09 | 2012-11-07 | 2.087 | 9,469,080 | +29,946 | 0.57% | 19,762,500 |
| 2012-11-08 | 2012-11-06 | 2.070 | 9,439,134 | +215,615 | 0.57% | 19,542,401 |
| 2012-11-07 | 2012-11-05 | 2.104 | 9,223,519 | -17,968 | 0.56% | 19,404,000 |
| 2012-11-06 | 2012-11-02 | 2.087 | 9,241,487 | -87,444 | 0.56% | 19,287,500 |
| 2012-11-05 | 2012-11-01 | 2.087 | 9,328,931 | -110,203 | 0.56% | 19,470,001 |
| 2012-11-02 | 2012-10-31 | 1.970 | 9,439,134 | +25,155 | 0.57% | 18,596,801 |
| 2012-11-01 | 2012-10-30 | 2.004 | 9,413,979 | +39,530 | 0.57% | 18,861,601 |
| 2012-10-31 | 2012-10-29 | 2.020 | 9,374,449 | +101,818 | 0.57% | 18,938,919 |
| 2012-10-30 | 2012-10-26 | 2.004 | 9,272,631 | +34,738 | 0.56% | 18,578,400 |
| 2012-10-29 | 2012-10-25 | 2.037 | 9,237,893 | +103,016 | 0.56% | 18,817,279 |
| 2012-10-26 | 2012-10-24 | 2.070 | 9,134,877 | -58,695 | 0.55% | 18,912,479 |
| 2012-10-24 | 2012-10-19 | 2.071 | 9,193,572 | -29,947 | 0.55% | 19,039,116 |
| 2012-10-22 | 2012-10-18 | 2.122 | 9,223,519 | -331,866 | 0.56% | 19,570,833 |
| 2012-10-19 | 2012-10-17 | 2.105 | 9,555,385 | -153,169 | 0.59% | 20,112,800 |
| 2012-10-17 | 2012-10-15 | 1.986 | 9,708,554 | -129,604 | 0.60% | 19,281,600 |
| 2012-10-16 | 2012-10-12 | 1.986 | 9,838,158 | -4,713 | 0.60% | 19,538,999 |
| 2012-10-10 | 2012-10-08 | 1.969 | 9,842,871 | +65,980 | 0.60% | 19,381,279 |
| 2012-10-09 | 2012-10-05 | 1.986 | 9,776,891 | +41,238 | 0.60% | 19,417,320 |
| 2012-10-08 | 2012-10-04 | 2.020 | 9,735,653 | +17,673 | 0.60% | 19,665,940 |
| 2012-09-27 | 2012-09-25 | 1.986 | 9,717,980 | -17,673 | 0.60% | 19,300,321 |
| 2012-09-26 | 2012-09-24 | 1.952 | 9,735,653 | -2,356 | 0.60% | 19,004,900 |
| 2012-09-25 | 2012-09-21 | 1.952 | 9,738,009 | -294,556 | 0.60% | 19,009,499 |
| 2012-09-24 | 2012-09-20 | 1.935 | 10,032,565 | -5,891 | 0.62% | 19,414,200 |
| 2012-09-21 | 2012-09-19 | 1.918 | 10,038,456 | -12,961 | 0.62% | 19,255,200 |
| 2012-09-20 | 2012-09-18 | 1.833 | 10,051,417 | +2,357 | 0.62% | 18,426,961 |
| 2012-09-17 | 2012-09-13 | 1.782 | 10,049,060 | +11,782 | 0.62% | 17,910,900 |
| 2012-09-14 | 2012-09-12 | 1.765 | 10,037,278 | +1,178 | 0.62% | 17,719,520 |
| 2012-09-13 | 2012-09-11 | 1.765 | 10,036,100 | +11,782 | 0.62% | 17,717,440 |
| 2012-09-12 | 2012-09-10 | 1.833 | 10,024,318 | -60,089 | 0.61% | 18,377,281 |
| 2012-09-11 | 2012-09-07 | 1.833 | 10,084,407 | -160,238 | 0.62% | 18,487,440 |
| 2012-09-07 | 2012-09-05 | 1.765 | 10,244,645 | +147,278 | 0.63% | 18,085,600 |
| 2012-09-05 | 2012-09-03 | 1.799 | 10,097,367 | +3,534 | 0.62% | 18,168,399 |
| 2012-08-31 | 2012-08-29 | 1.799 | 10,093,833 | -122,535 | 0.62% | 18,162,041 |
| 2012-08-30 | 2012-08-28 | 1.816 | 10,216,368 | -70,693 | 0.63% | 18,555,940 |
| 2012-08-27 | 2012-08-23 | 1.884 | 10,287,061 | +5,891 | 0.63% | 19,382,820 |
| 2012-08-21 | 2012-08-17 | 1.833 | 10,281,170 | +17,673 | 0.63% | 18,848,160 |
| 2012-08-17 | 2012-08-15 | 1.833 | 10,263,497 | +29,456 | 0.63% | 18,815,760 |
| 2012-08-16 | 2012-08-14 | 1.833 | 10,234,041 | +11,782 | 0.63% | 18,761,760 |
| 2012-08-15 | 2012-08-13 | 1.850 | 10,222,259 | -589 | 0.63% | 18,913,680 |
| 2012-08-14 | 2012-08-10 | 1.850 | 10,222,848 | +18,262 | 0.63% | 18,914,770 |
| 2012-08-13 | 2012-08-09 | 1.850 | 10,204,586 | +22,387 | 0.63% | 18,880,981 |
| 2012-08-09 | 2012-08-07 | 1.884 | 10,182,199 | -36,525 | 0.62% | 19,185,239 |
| 2012-08-08 | 2012-08-06 | 1.850 | 10,218,724 | +76,584 | 0.63% | 18,907,139 |
| 2012-08-07 | 2012-08-03 | 1.833 | 10,142,140 | +147,278 | 0.62% | 18,593,280 |
| 2012-07-31 | 2012-07-27 | 1.884 | 9,994,862 | +205,011 | 0.61% | 18,832,260 |
| 2012-07-30 | 2012-07-26 | 1.901 | 9,789,851 | +87,188 | 0.60% | 18,612,159 |
| 2012-07-27 | 2012-07-25 | 1.884 | 9,702,663 | +31,812 | 0.60% | 18,281,700 |
| 2012-07-20 | 2012-07-18 | 2.037 | 9,670,851 | -17,673 | 0.59% | 19,699,200 |
| 2012-07-19 | 2012-07-17 | 2.088 | 9,688,524 | -49,485 | 0.59% | 20,228,580 |
| 2012-07-18 | 2012-07-16 | 2.173 | 9,738,009 | -394,705 | 0.60% | 21,158,399 |
| 2012-07-17 | 2012-07-13 | 1.969 | 10,132,714 | -3,547,628 | 0.62% | 19,952,000 |
| 2012-07-10 | 2012-07-06 | 1.918 | 13,680,342 | +1,178 | 0.84% | 26,240,860 |
| 2012-07-09 | 2012-07-05 | 1.901 | 13,679,164 | -11,782 | 0.84% | 26,006,400 |
| 2012-07-05 | 2012-07-03 | 1.901 | 13,690,946 | +11,782 | 0.84% | 26,028,800 |
| 2012-07-03 | 2012-06-28 | 1.833 | 13,679,164 | +3,535 | 0.84% | 25,077,600 |
| 2012-06-29 | 2012-06-27 | 1.850 | 13,675,629 | +14,138 | 0.84% | 25,303,259 |
| 2012-06-27 | 2012-06-25 | 1.833 | 13,661,491 | +1,179 | 0.84% | 25,045,201 |
| 2012-06-26 | 2012-06-22 | 1.884 | 13,660,312 | +50,663 | 0.84% | 25,738,679 |
| 2012-06-25 | 2012-06-21 | 1.884 | 13,609,649 | +1,178 | 0.83% | 25,643,220 |
| 2012-06-19 | 2012-06-15 | 1.918 | 13,608,471 | -9,425 | 0.83% | 26,103,001 |
| 2012-06-18 | 2012-06-14 | 1.901 | 13,617,896 | -64,803 | 0.84% | 25,889,919 |
| 2012-06-14 | 2012-06-12 | 1.961 | 13,682,699 | -12,960 | 0.84% | 26,830,676 |
| 2012-06-13 | 2012-06-11 | 1.978 | 13,695,659 | +180,206 | 0.84% | 27,091,669 |
| 2012-06-07 | 2012-06-05 | 1.892 | 13,515,453 | +27,905 | 0.84% | 25,572,800 |
| 2012-06-06 | 2012-06-04 | 1.909 | 13,487,548 | +19,766 | 0.84% | 25,752,000 |
| 2012-06-05 | 2012-06-01 | 1.927 | 13,467,782 | +32,557 | 0.84% | 25,945,921 |
| 2012-06-01 | 2012-05-30 | 1.909 | 13,435,225 | +10,464 | 0.83% | 25,652,099 |
| 2012-05-31 | 2012-05-29 | 1.961 | 13,424,761 | +31,394 | 0.83% | 26,324,880 |
| 2012-05-30 | 2012-05-28 | 1.909 | 13,393,367 | +81,390 | 0.83% | 25,572,179 |
| 2012-05-24 | 2012-05-22 | 2.056 | 13,311,977 | +287,857 | 0.83% | 27,375,609 |
| 2012-05-23 | 2012-05-21 | 1.969 | 13,024,120 | +38,688 | 0.83% | 25,639,041 |
| 2012-05-22 | 2012-05-18 | 2.004 | 12,985,432 | -17,068 | 0.82% | 26,019,361 |
| 2012-05-21 | 2012-05-17 | 2.021 | 13,002,500 | +159,303 | 0.83% | 26,282,100 |
| 2012-05-18 | 2012-05-16 | 1.969 | 12,843,197 | +11,378 | 0.82% | 25,282,879 |
| 2012-05-17 | 2012-05-15 | 2.021 | 12,831,819 | +29,585 | 0.81% | 25,937,101 |
| 2012-05-16 | 2012-05-14 | 2.021 | 12,802,234 | +142,235 | 0.81% | 25,877,300 |
| 2012-05-15 | 2012-05-11 | 2.039 | 12,659,999 | +28,446 | 0.80% | 25,812,319 |
| 2012-05-11 | 2012-05-09 | 2.074 | 12,631,553 | +28,447 | 0.80% | 26,198,361 |
| 2012-05-10 | 2012-05-08 | 2.144 | 12,603,106 | -17,068 | 0.80% | 27,025,441 |
| 2012-05-09 | 2012-05-07 | 2.109 | 12,620,174 | -62,583 | 0.80% | 26,618,400 |
| 2012-05-08 | 2012-05-04 | 2.197 | 12,682,757 | -14,792 | 0.81% | 27,865,000 |
| 2012-05-04 | 2012-05-02 | 2.250 | 12,697,549 | +43,239 | 0.81% | 28,567,039 |
| 2012-05-02 | 2012-04-27 | 2.039 | 12,654,310 | +28,447 | 0.80% | 25,800,720 |
| 2012-04-30 | 2012-04-26 | 2.021 | 12,625,863 | +17,068 | 0.80% | 25,520,800 |
| 2012-04-26 | 2012-04-24 | 2.004 | 12,608,795 | +5,689 | 0.80% | 25,264,680 |
| 2012-04-25 | 2012-04-23 | 2.021 | 12,603,106 | +22,758 | 0.80% | 25,474,801 |
| 2012-04-24 | 2012-04-20 | 2.039 | 12,580,348 | +5,689 | 0.80% | 25,649,920 |
| 2012-04-23 | 2012-04-19 | 2.039 | 12,574,659 | +93,306 | 0.80% | 25,638,320 |
| 2012-04-20 | 2012-04-18 | 2.074 | 12,481,353 | +30,723 | 0.79% | 25,886,840 |
| 2012-04-19 | 2012-04-17 | 2.056 | 12,450,630 | +3,413 | 0.79% | 25,604,279 |
| 2012-04-17 | 2012-04-13 | 2.180 | 12,447,217 | +17,068 | 0.79% | 27,128,720 |
| 2012-04-16 | 2012-04-12 | 2.180 | 12,430,149 | +85,341 | 0.79% | 27,091,521 |
| 2012-04-13 | 2012-04-11 | 2.215 | 12,344,808 | -110,374 | 0.78% | 27,339,480 |
| 2012-04-12 | 2012-04-10 | 2.285 | 12,455,182 | +30,723 | 0.79% | 28,459,600 |
| 2012-04-03 | 2012-03-30 | 2.443 | 12,424,459 | -106,961 | 0.79% | 30,354,819 |
| 2012-04-02 | 2012-03-29 | 2.478 | 12,531,420 | -5,689 | 0.80% | 31,056,661 |
| 2012-03-30 | 2012-03-28 | 2.513 | 12,537,109 | -5,689 | 0.80% | 31,511,480 |
| 2012-03-29 | 2012-03-27 | 2.513 | 12,542,798 | -18,206 | 0.80% | 31,525,779 |
| 2012-03-27 | 2012-03-23 | 2.426 | 12,561,004 | -22,758 | 0.80% | 30,467,639 |
| 2012-03-26 | 2012-03-22 | 2.461 | 12,583,762 | -28,447 | 0.80% | 30,965,200 |
| 2012-03-23 | 2012-03-21 | 2.408 | 12,612,209 | +31,861 | 0.80% | 30,370,161 |
| 2012-03-22 | 2012-03-20 | 2.461 | 12,580,348 | -11,379 | 0.80% | 30,956,800 |
| 2012-03-21 | 2012-03-19 | 2.478 | 12,591,727 | +47,791 | 0.80% | 31,206,120 |
| 2012-03-20 | 2012-03-16 | 2.513 | 12,543,936 | -6,827 | 0.80% | 31,528,640 |
| 2012-03-16 | 2012-03-14 | 2.513 | 12,550,763 | +11,378 | 0.80% | 31,545,799 |
| 2012-03-15 | 2012-03-13 | 2.496 | 12,539,385 | -3,413 | 0.80% | 31,296,801 |
| 2012-03-14 | 2012-03-12 | 2.566 | 12,542,798 | +32,998 | 0.80% | 32,187,159 |
| 2012-03-13 | 2012-03-09 | 2.601 | 12,509,800 | -17,068 | 0.79% | 32,542,240 |
| 2012-03-09 | 2012-03-07 | 2.636 | 12,526,868 | -36,412 | 0.80% | 33,027,000 |
| 2012-03-08 | 2012-03-06 | 2.601 | 12,563,280 | -153,613 | 0.80% | 32,681,360 |
| 2012-03-07 | 2012-03-05 | 2.654 | 12,716,893 | -39,826 | 0.81% | 33,751,519 |
| 2012-03-06 | 2012-03-02 | 2.636 | 12,756,719 | -258,297 | 0.81% | 33,633,000 |
| 2012-03-05 | 2012-03-01 | 2.531 | 13,015,016 | -17,069 | 0.83% | 32,941,439 |
| 2012-03-02 | 2012-02-29 | 2.584 | 13,032,085 | +17,069 | 0.83% | 33,671,821 |
| 2012-03-01 | 2012-02-28 | 2.566 | 13,015,016 | +11,378 | 0.83% | 33,398,959 |
| 2012-02-29 | 2012-02-27 | 2.531 | 13,003,638 | +5,690 | 0.83% | 32,912,641 |
| 2012-02-28 | 2012-02-24 | 2.601 | 12,997,948 | +34,136 | 0.83% | 33,812,079 |
| 2012-02-27 | 2012-02-23 | 2.636 | 12,963,812 | +125,166 | 0.82% | 34,179,000 |
| 2012-02-24 | 2012-02-22 | 2.619 | 12,838,646 | +146,786 | 0.82% | 33,623,340 |
| 2012-02-23 | 2012-02-21 | 2.619 | 12,691,860 | +17,068 | 0.81% | 33,238,920 |
| 2012-02-22 | 2012-02-20 | 2.672 | 12,674,792 | -127,442 | 0.80% | 33,862,560 |
| 2012-02-21 | 2012-02-17 | 2.636 | 12,802,234 | -62,583 | 0.81% | 33,753,000 |
| 2012-02-20 | 2012-02-16 | 2.549 | 12,864,817 | +7,965 | 0.82% | 32,787,400 |
| 2012-02-17 | 2012-02-15 | 2.566 | 12,856,852 | +166,130 | 0.82% | 32,993,080 |
| 2012-02-16 | 2012-02-14 | 2.478 | 12,690,722 | +70,548 | 0.81% | 31,451,460 |
| 2012-02-15 | 2012-02-13 | 2.496 | 12,620,174 | +302,675 | 0.80% | 31,498,440 |
| 2012-02-14 | 2012-02-10 | 2.654 | 12,317,499 | +1,138 | 0.78% | 32,691,500 |
| 2012-02-13 | 2012-02-09 | 2.478 | 12,316,361 | -7,965 | 0.78% | 30,523,680 |
| 2012-02-10 | 2012-02-08 | 2.373 | 12,324,326 | +64,859 | 0.78% | 29,243,699 |
| 2012-02-09 | 2012-02-07 | 2.355 | 12,259,467 | -28,447 | 0.78% | 28,874,319 |
| 2012-02-08 | 2012-02-06 | 2.390 | 12,287,914 | -324,295 | 0.78% | 29,373,279 |
| 2012-02-06 | 2012-02-02 | 2.320 | 12,612,209 | -11,378 | 0.80% | 29,261,761 |
| 2012-02-03 | 2012-02-01 | 2.250 | 12,623,587 | +142,234 | 0.80% | 28,400,639 |
| 2012-02-02 | 2012-01-31 | 2.355 | 12,481,353 | +27,309 | 0.79% | 29,396,920 |
| 2012-01-27 | 2012-01-20 | 2.355 | 12,454,044 | +59,169 | 0.79% | 29,332,600 |
| 2012-01-26 | 2012-01-19 | 2.338 | 12,394,875 | -62,583 | 0.79% | 28,975,381 |
| 2012-01-19 | 2012-01-17 | 2.373 | 12,457,458 | +150,200 | 0.79% | 29,559,601 |
| 2012-01-18 | 2012-01-16 | 2.338 | 12,307,258 | +34,136 | 0.78% | 28,770,560 |
| 2012-01-17 | 2012-01-13 | 2.390 | 12,273,122 | +130,856 | 0.78% | 29,337,920 |
| 2012-01-13 | 2012-01-11 | 2.461 | 12,142,266 | +28,447 | 0.77% | 29,878,799 |
| 2012-01-12 | 2012-01-10 | 2.443 | 12,113,819 | -43,240 | 0.77% | 29,595,879 |
| 2012-01-10 | 2012-01-06 | 2.408 | 12,157,059 | +28,447 | 0.77% | 29,274,161 |
| 2012-01-09 | 2012-01-05 | 2.496 | 12,128,612 | -11,378 | 0.77% | 30,271,561 |
| 2011-12-29 | 2011-12-23 | 2.390 | 12,139,990 | +113,787 | 0.77% | 29,019,679 |
| 2011-12-23 | 2011-12-21 | 2.390 | 12,026,203 | -31,860 | 0.76% | 28,747,680 |
| 2011-12-22 | 2011-12-20 | 2.338 | 12,058,063 | -2,276 | 0.77% | 28,188,019 |
| 2011-12-21 | 2011-12-19 | 2.355 | 12,060,339 | +9,103 | 0.77% | 28,405,320 |
| 2011-12-20 | 2011-12-16 | 2.408 | 12,051,236 | -51,205 | 0.77% | 29,019,340 |
| 2011-12-19 | 2011-12-15 | 2.355 | 12,102,441 | -5,689 | 0.77% | 28,504,481 |
| 2011-12-14 | 2011-12-12 | 2.514 | 12,108,130 | +83,720 | 0.77% | 30,439,429 |
| 2011-12-13 | 2011-12-09 | 2.514 | 12,024,410 | -16,946 | 0.77% | 30,228,960 |
| 2011-12-09 | 2011-12-07 | 2.532 | 12,041,356 | -24,853 | 0.77% | 30,484,741 |
| 2011-12-08 | 2011-12-06 | 2.479 | 12,066,209 | -21,464 | 0.77% | 29,906,801 |
| 2011-12-07 | 2011-12-05 | 2.461 | 12,087,673 | -28,242 | 0.77% | 29,746,001 |
| 2011-12-06 | 2011-12-02 | 2.443 | 12,115,915 | +5,648 | 0.77% | 29,601,000 |
| 2011-12-05 | 2011-12-01 | 2.479 | 12,110,267 | -118,617 | 0.77% | 30,016,001 |
| 2011-12-02 | 2011-11-30 | 2.284 | 12,228,884 | -56,484 | 0.78% | 27,928,500 |
| 2011-12-01 | 2011-11-29 | 2.443 | 12,285,368 | -57,614 | 0.79% | 30,014,999 |
| 2011-11-30 | 2011-11-28 | 2.425 | 12,342,982 | -1,130 | 0.79% | 29,937,239 |
| 2011-11-29 | 2011-11-25 | 2.302 | 12,344,112 | +13,556 | 0.79% | 28,410,200 |
| 2011-11-28 | 2011-11-24 | 2.372 | 12,330,556 | +118,617 | 0.79% | 29,252,200 |
| 2011-11-25 | 2011-11-23 | 2.408 | 12,211,939 | +55,355 | 0.78% | 29,403,201 |
| 2011-11-24 | 2011-11-22 | 2.479 | 12,156,584 | -11,297 | 0.78% | 30,130,800 |
| 2011-11-23 | 2011-11-21 | 2.461 | 12,167,881 | -2,259 | 0.78% | 29,943,381 |
| 2011-11-22 | 2011-11-18 | 2.585 | 12,170,140 | -345,685 | 0.78% | 31,457,160 |
| 2011-11-21 | 2011-11-17 | 2.443 | 12,515,825 | -376,186 | 0.80% | 30,578,040 |
| 2011-11-18 | 2011-11-16 | 2.319 | 12,892,011 | -7,908 | 0.82% | 29,899,439 |
| 2011-11-17 | 2011-11-15 | 2.337 | 12,899,919 | +11,297 | 0.83% | 30,146,160 |
| 2011-11-16 | 2011-11-14 | 2.390 | 12,888,622 | -29,372 | 0.82% | 30,804,299 |
| 2011-11-15 | 2011-11-11 | 2.302 | 12,917,994 | -438,320 | 0.83% | 29,730,999 |
| 2011-11-14 | 2011-11-10 | 2.213 | 13,356,314 | -7,907 | 0.85% | 29,557,501 |
| 2011-11-11 | 2011-11-09 | 2.302 | 13,364,221 | +57,614 | 0.85% | 30,757,999 |
| 2011-11-10 | 2011-11-08 | 2.231 | 13,306,607 | -41,799 | 0.85% | 29,683,079 |
| 2011-11-09 | 2011-11-07 | 2.266 | 13,348,406 | -337,777 | 0.85% | 30,248,961 |
| 2011-11-08 | 2011-11-04 | 2.195 | 13,686,183 | -468,821 | 0.88% | 30,045,201 |
| 2011-11-07 | 2011-11-03 | 2.089 | 14,155,004 | -109,580 | 0.91% | 29,570,801 |
| 2011-11-04 | 2011-11-02 | 2.142 | 14,264,584 | +11,297 | 0.91% | 30,557,341 |
| 2011-11-01 | 2011-10-28 | 2.142 | 14,253,287 | +40,669 | 0.91% | 30,533,141 |
| 2011-10-31 | 2011-10-27 | 2.107 | 14,212,618 | -112,969 | 0.91% | 29,942,780 |
| 2011-10-28 | 2011-10-26 | 2.054 | 14,325,587 | -35,020 | 0.92% | 29,419,920 |
| 2011-10-27 | 2011-10-25 | 1.877 | 14,360,607 | -328,740 | 0.92% | 26,949,440 |
| 2011-10-26 | 2011-10-24 | 1.894 | 14,689,347 | -190,352 | 0.94% | 27,826,421 |
| 2011-10-25 | 2011-10-21 | 1.912 | 14,879,699 | +140,081 | 0.95% | 28,450,440 |
| 2011-10-24 | 2011-10-20 | 1.806 | 14,739,618 | +10,167 | 0.94% | 26,616,900 |
| 2011-10-21 | 2011-10-19 | 1.841 | 14,729,451 | -51,965 | 0.94% | 27,120,081 |
| 2011-10-20 | 2011-10-18 | 1.806 | 14,781,416 | +108,450 | 0.95% | 26,692,379 |
| 2011-10-19 | 2011-10-17 | 1.912 | 14,672,966 | +305,016 | 0.94% | 28,055,160 |
| 2011-10-18 | 2011-10-14 | 1.841 | 14,367,950 | -478,988 | 0.92% | 26,454,480 |
| 2011-10-17 | 2011-10-13 | 2.018 | 14,846,938 | +32,761 | 0.95% | 29,964,899 |
| 2011-10-14 | 2011-10-12 | 1.894 | 14,814,177 | -819,025 | 0.95% | 28,062,889 |
| 2011-10-13 | 2011-10-11 | 1.806 | 15,633,202 | -67,781 | 1.00% | 28,233,308 |
| 2011-10-12 | 2011-10-10 | 1.645 | 15,700,983 | +140,915 | 1.00% | 25,828,972 |
| 2011-10-11 | 2011-10-07 | 1.717 | 15,560,068 | +257,255 | 1.01% | 26,710,079 |
| 2011-10-10 | 2011-10-06 | 1.574 | 15,302,813 | -1,118 | 0.99% | 24,079,441 |
| 2011-10-07 | 2011-10-04 | 1.430 | 15,303,931 | -988,758 | 0.99% | 21,892,000 |
| 2011-10-03 | 2011-09-28 | 1.484 | 16,292,689 | -43,621 | 1.05% | 24,180,391 |
| 2011-09-30 | 2011-09-27 | 1.395 | 16,336,310 | -7,830 | 1.06% | 22,784,580 |
| 2011-09-28 | 2011-09-26 | 1.323 | 16,344,140 | +48,096 | 1.06% | 21,626,500 |
| 2011-09-27 | 2011-09-23 | 1.466 | 16,296,044 | -52,570 | 1.05% | 23,893,980 |
| 2011-09-26 | 2011-09-22 | 1.484 | 16,348,614 | -83,888 | 1.06% | 24,263,390 |
| 2011-09-23 | 2011-09-21 | 1.645 | 16,432,502 | -22,370 | 1.06% | 27,032,361 |
| 2011-09-22 | 2011-09-20 | 1.717 | 16,454,872 | +78,296 | 1.06% | 28,246,081 |
| 2011-09-20 | 2011-09-16 | 1.860 | 16,376,576 | -301,996 | 1.06% | 30,454,319 |
| 2011-09-19 | 2011-09-15 | 1.806 | 16,678,572 | +71,584 | 1.08% | 30,121,229 |
| 2011-09-16 | 2011-09-14 | 1.788 | 16,606,988 | +22,370 | 1.07% | 29,695,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 16,584,618 | -25,726 | 1.07% | 29,951,550 |
| 2011-09-09 | 2011-09-07 | 1.913 | 16,610,344 | +14,541 | 1.07% | 31,780,071 |
| 2011-09-07 | 2011-09-05 | 1.878 | 16,595,803 | +11,185 | 1.07% | 31,158,750 |
| 2011-09-06 | 2011-09-02 | 1.949 | 16,584,618 | -44,740 | 1.07% | 32,323,950 |
| 2011-09-05 | 2011-09-01 | 1.949 | 16,629,358 | +61,517 | 1.07% | 32,411,149 |
| 2011-09-02 | 2011-08-31 | 1.967 | 16,567,841 | -88,361 | 1.07% | 32,587,501 |
| 2011-09-01 | 2011-08-30 | 1.895 | 16,656,202 | -65,992 | 1.08% | 31,569,979 |
| 2011-08-31 | 2011-08-29 | 1.931 | 16,722,194 | -20,133 | 1.08% | 32,293,080 |
| 2011-08-30 | 2011-08-26 | 1.788 | 16,742,327 | +1,012,246 | 1.08% | 29,937,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 15,730,081 | +305,352 | 1.02% | 28,970,810 |
| 2011-08-26 | 2011-08-24 | 1.913 | 15,424,729 | +89,480 | 1.00% | 29,511,669 |
| 2011-08-25 | 2011-08-23 | 2.038 | 15,335,249 | +23,488 | 0.99% | 31,259,940 |
| 2011-08-24 | 2011-08-22 | 2.003 | 15,311,761 | +327,722 | 0.99% | 30,664,481 |
| 2011-08-23 | 2011-08-19 | 2.110 | 14,984,039 | +187,909 | 0.97% | 31,615,740 |
| 2011-08-22 | 2011-08-18 | 2.128 | 14,796,130 | +16,777 | 0.96% | 31,483,830 |
| 2011-08-19 | 2011-08-17 | 2.181 | 14,779,353 | -40,266 | 0.95% | 32,240,941 |
| 2011-08-18 | 2011-08-16 | 2.217 | 14,819,619 | +268,441 | 0.96% | 32,858,760 |
| 2011-08-17 | 2011-08-15 | 2.146 | 14,551,178 | +559 | 0.94% | 31,222,800 |
| 2011-08-16 | 2011-08-12 | 2.056 | 14,550,619 | -157,709 | 0.94% | 29,920,701 |
| 2011-08-15 | 2011-08-11 | 2.092 | 14,708,328 | +1,119 | 0.95% | 30,771,001 |
| 2011-08-12 | 2011-08-10 | 2.110 | 14,707,209 | +230,412 | 0.95% | 31,031,640 |
| 2011-08-11 | 2011-08-09 | 2.056 | 14,476,797 | +133,102 | 0.94% | 29,768,899 |
| 2011-08-10 | 2011-08-08 | 2.146 | 14,343,695 | +262,848 | 0.93% | 30,777,599 |
| 2011-08-09 | 2011-08-05 | 2.217 | 14,080,847 | +43,622 | 0.91% | 31,220,720 |
| 2011-08-08 | 2011-08-04 | 2.360 | 14,037,225 | +81,651 | 0.91% | 33,131,999 |
| 2011-08-05 | 2011-08-03 | 2.360 | 13,955,574 | +32,436 | 0.90% | 32,939,279 |
| 2011-08-04 | 2011-08-02 | 2.414 | 13,923,138 | +57,044 | 0.90% | 33,609,600 |
| 2011-08-03 | 2011-08-01 | 2.539 | 13,866,094 | -242,716 | 0.90% | 35,207,480 |
| 2011-08-02 | 2011-07-29 | 2.575 | 14,108,810 | -82,769 | 0.91% | 36,328,321 |
| 2011-08-01 | 2011-07-28 | 2.539 | 14,191,579 | +4,474 | 0.92% | 36,033,920 |
| 2011-07-29 | 2011-07-27 | 2.342 | 14,187,105 | -675,576 | 0.92% | 33,232,080 |
| 2011-07-28 | 2011-07-26 | 2.199 | 14,862,681 | +21,251 | 0.96% | 32,688,480 |
| 2011-07-27 | 2011-07-25 | 2.021 | 14,841,430 | +82,770 | 0.96% | 29,987,941 |
| 2011-07-26 | 2011-07-22 | 2.092 | 14,758,660 | +33,555 | 0.95% | 30,876,299 |
| 2011-07-25 | 2011-07-21 | 2.092 | 14,725,105 | -4,474 | 0.95% | 30,806,100 |
| 2011-07-22 | 2011-07-20 | 2.110 | 14,729,579 | -22,370 | 0.95% | 31,078,840 |
| 2011-07-21 | 2011-07-19 | 2.110 | 14,751,949 | -57,044 | 0.95% | 31,126,039 |
| 2011-07-20 | 2011-07-18 | 2.021 | 14,808,993 | +80,532 | 0.96% | 29,922,400 |
| 2011-07-19 | 2011-07-15 | 2.074 | 14,728,461 | +16,778 | 0.95% | 30,549,761 |
| 2011-07-18 | 2011-07-14 | 2.038 | 14,711,683 | +129,746 | 0.95% | 29,988,840 |
| 2011-07-15 | 2011-07-13 | 2.110 | 14,581,937 | -510,038 | 0.94% | 30,767,321 |
| 2011-07-14 | 2011-07-12 | 2.056 | 15,091,975 | +853,419 | 0.97% | 31,033,901 |
| 2011-07-13 | 2011-07-11 | 2.164 | 14,238,556 | -4,474 | 0.92% | 30,806,600 |
| 2011-07-12 | 2011-07-08 | 2.217 | 14,243,030 | +64,873 | 0.92% | 31,580,320 |
| 2011-07-11 | 2011-07-07 | 2.253 | 14,178,157 | -435,098 | 0.92% | 31,943,521 |
| 2011-07-08 | 2011-07-06 | 2.146 | 14,613,255 | -390,358 | 0.94% | 31,356,000 |
| 2011-07-07 | 2011-07-05 | 2.289 | 15,003,613 | +43,622 | 0.97% | 34,339,841 |
| 2011-07-06 | 2011-07-04 | 2.199 | 14,959,991 | -201,331 | 0.97% | 32,902,500 |
| 2011-07-05 | 2011-06-30 | 2.021 | 15,161,322 | +1,852,243 | 0.98% | 30,634,300 |
| 2011-07-04 | 2011-06-29 | 1.931 | 13,309,079 | +19,014 | 0.86% | 25,701,840 |
| 2011-06-30 | 2011-06-28 | 1.842 | 13,290,065 | +421,676 | 0.86% | 24,476,921 |
| 2011-06-29 | 2011-06-27 | 1.806 | 12,868,389 | -16,777 | 0.83% | 23,240,101 |
| 2011-06-28 | 2011-06-24 | 1.860 | 12,885,166 | +4,474 | 0.83% | 23,961,600 |
| 2011-06-27 | 2011-06-23 | 1.806 | 12,880,692 | +14,540 | 0.83% | 23,262,320 |
| 2011-06-24 | 2011-06-22 | 1.842 | 12,866,152 | +58,163 | 0.83% | 23,696,181 |
| 2011-06-23 | 2011-06-21 | 1.806 | 12,807,989 | +111,850 | 0.83% | 23,131,019 |
| 2011-06-22 | 2011-06-20 | 1.770 | 12,696,139 | +395,950 | 0.82% | 22,474,980 |
| 2011-06-21 | 2011-06-17 | 1.860 | 12,300,189 | +167,776 | 0.79% | 22,873,761 |
| 2011-06-17 | 2011-06-15 | 1.949 | 12,132,413 | +78,295 | 0.78% | 23,646,460 |
| 2011-06-16 | 2011-06-14 | 1.913 | 12,054,118 | +202,450 | 0.78% | 23,062,781 |
| 2011-06-15 | 2011-06-13 | 1.931 | 11,851,668 | +406,017 | 0.77% | 22,889,358 |
| 2011-06-14 | 2011-06-10 | 2.130 | 11,445,651 | +583,430 | 0.74% | 24,377,708 |
| 2011-06-13 | 2011-06-09 | 2.130 | 10,862,221 | +210,530 | 0.71% | 23,135,080 |
| 2011-06-10 | 2011-06-08 | 2.274 | 10,651,691 | +232,690 | 0.69% | 24,224,759 |
| 2011-06-09 | 2011-06-07 | 2.346 | 10,419,001 | +357,901 | 0.68% | 24,447,801 |
| 2011-06-08 | 2011-06-03 | 2.328 | 10,061,100 | +163,991 | 0.66% | 23,426,399 |
| 2011-06-07 | 2011-06-02 | 2.383 | 9,897,109 | +148,479 | 0.65% | 23,580,480 |
| 2011-06-03 | 2011-06-01 | 2.401 | 9,748,630 | +167,316 | 0.64% | 23,402,680 |
| 2011-06-02 | 2011-05-31 | 2.509 | 9,581,314 | -25,486 | 0.62% | 24,038,659 |
| 2011-06-01 | 2011-05-30 | 2.473 | 9,606,800 | +93,077 | 0.63% | 23,755,801 |
| 2011-05-31 | 2011-05-27 | 2.527 | 9,513,723 | +110,805 | 0.62% | 24,040,799 |
| 2011-05-30 | 2011-05-26 | 2.545 | 9,402,918 | -2,770 | 0.61% | 23,930,519 |
| 2011-05-27 | 2011-05-25 | 2.473 | 9,405,688 | +77,563 | 0.61% | 23,258,489 |
| 2011-05-26 | 2011-05-24 | 2.545 | 9,328,125 | +55,403 | 0.61% | 23,740,171 |
| 2011-05-24 | 2011-05-20 | 2.744 | 9,272,722 | +69,452 | 0.60% | 25,448,375 |
| 2011-05-23 | 2011-05-19 | 2.817 | 9,203,270 | -11,004 | 0.60% | 25,926,849 |
| 2011-05-20 | 2011-05-18 | 2.726 | 9,214,274 | +41,815 | 0.61% | 25,120,499 |
| 2011-05-19 | 2011-05-17 | 2.763 | 9,172,459 | +90,234 | 0.60% | 25,339,920 |
| 2011-05-16 | 2011-05-12 | 2.835 | 9,082,225 | -11,004 | 0.60% | 25,750,919 |
| 2011-05-12 | 2011-05-09 | 2.853 | 9,093,229 | +66,024 | 0.60% | 25,947,389 |
| 2011-05-11 | 2011-05-06 | 2.654 | 9,027,205 | +2,201 | 0.59% | 23,954,220 |
| 2011-05-06 | 2011-05-04 | 2.726 | 9,025,004 | -24,209 | 0.59% | 24,604,500 |
| 2011-05-05 | 2011-05-03 | 2.763 | 9,049,213 | -2,201 | 0.59% | 24,999,440 |
| 2011-05-04 | 2011-04-29 | 2.781 | 9,051,414 | +6,602 | 0.59% | 25,170,030 |
| 2011-05-03 | 2011-04-28 | 2.817 | 9,044,812 | -44,016 | 0.59% | 25,480,451 |
| 2011-04-29 | 2011-04-27 | 2.853 | 9,088,828 | +95,736 | 0.60% | 25,934,830 |
| 2011-04-28 | 2011-04-26 | 2.872 | 8,993,092 | +122,145 | 0.59% | 25,825,099 |
| 2011-04-27 | 2011-04-21 | 3.017 | 8,870,947 | +41,816 | 0.58% | 26,764,180 |
| 2011-04-26 | 2011-04-20 | 3.035 | 8,829,131 | -14,306 | 0.58% | 26,798,489 |
| 2011-04-21 | 2011-04-19 | 3.035 | 8,843,437 | +33,013 | 0.58% | 26,841,911 |
| 2011-04-20 | 2011-04-18 | 3.108 | 8,810,424 | -27,511 | 0.58% | 27,382,229 |
| 2011-04-19 | 2011-04-15 | 3.162 | 8,837,935 | -157,358 | 0.58% | 27,949,621 |
| 2011-04-18 | 2011-04-14 | 3.162 | 8,995,293 | -1,101 | 0.59% | 28,447,260 |
| 2011-04-15 | 2011-04-13 | 3.053 | 8,996,394 | -1,765,055 | 0.59% | 27,469,682 |
| 2011-04-14 | 2011-04-12 | 3.090 | 10,761,449 | +13,204 | 0.71% | 33,250,298 |
| 2011-04-13 | 2011-04-11 | 3.162 | 10,748,245 | -7,702 | 0.71% | 33,990,901 |
| 2011-04-12 | 2011-04-08 | 3.144 | 10,755,947 | +79,779 | 0.71% | 33,819,769 |
| 2011-04-11 | 2011-04-07 | 3.162 | 10,676,168 | -508,389 | 0.70% | 33,762,961 |
| 2011-04-08 | 2011-04-06 | 3.053 | 11,184,557 | -66,024 | 0.73% | 34,151,041 |
| 2011-04-07 | 2011-04-04 | 3.217 | 11,250,581 | +38,514 | 0.74% | 36,192,959 |
| 2011-04-06 | 2011-04-01 | 3.235 | 11,212,067 | -13,205 | 0.74% | 36,272,840 |
| 2011-04-04 | 2011-03-31 | 3.290 | 11,225,272 | +77,029 | 0.74% | 36,927,620 |
| 2011-04-01 | 2011-03-30 | 3.217 | 11,148,243 | +88,032 | 0.73% | 35,863,739 |
| 2011-03-31 | 2011-03-29 | 3.599 | 11,060,211 | +29,712 | 0.73% | 39,801,962 |
| 2011-03-30 | 2011-03-28 | 3.508 | 11,030,499 | +37,413 | 0.72% | 38,692,638 |
| 2011-03-29 | 2011-03-25 | 3.635 | 10,993,086 | +51,720 | 0.72% | 39,960,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 10,941,366 | +29,711 | 0.72% | 40,567,439 |
| 2011-03-24 | 2011-03-22 | 3.726 | 10,911,655 | -224,484 | 0.72% | 40,655,599 |
| 2011-03-23 | 2011-03-21 | 3.762 | 11,136,139 | +22,008 | 0.73% | 41,896,801 |
| 2011-03-22 | 2011-03-18 | 3.726 | 11,114,131 | +51,720 | 0.73% | 41,410,002 |
| 2011-03-21 | 2011-03-17 | 3.726 | 11,062,411 | +107,290 | 0.73% | 41,217,299 |
| 2011-03-18 | 2011-03-16 | 3.835 | 10,955,121 | +348,829 | 0.72% | 42,012,208 |
| 2011-03-17 | 2011-03-15 | 3.835 | 10,606,292 | +46,217 | 0.70% | 40,674,471 |
| 2011-03-16 | 2011-03-14 | 4.017 | 10,560,075 | -5,502 | 0.69% | 42,416,531 |
| 2011-03-15 | 2011-03-11 | 3.889 | 10,565,577 | +28,611 | 0.69% | 41,094,421 |
| 2011-03-11 | 2011-03-09 | 4.089 | 10,536,966 | -33,012 | 0.69% | 43,089,750 |
| 2011-03-10 | 2011-03-08 | 4.071 | 10,569,978 | -93,535 | 0.69% | 43,032,639 |
| 2011-03-09 | 2011-03-07 | 4.053 | 10,663,513 | -46,217 | 0.70% | 43,219,630 |
| 2011-03-08 | 2011-03-04 | 4.071 | 10,709,730 | -106,740 | 0.70% | 43,601,599 |
| 2011-03-03 | 2011-03-01 | 3.908 | 10,816,470 | -35,213 | 0.71% | 42,266,850 |
| 2011-03-02 | 2011-02-28 | 3.817 | 10,851,683 | -14,305 | 0.71% | 41,418,300 |
| 2011-03-01 | 2011-02-25 | 3.853 | 10,865,988 | +41,815 | 0.71% | 41,867,879 |
| 2011-02-28 | 2011-02-24 | 3.617 | 10,824,173 | -92,984 | 0.71% | 39,149,271 |
| 2011-02-25 | 2011-02-23 | 3.926 | 10,917,157 | +33,012 | 0.72% | 42,858,719 |
| 2011-02-24 | 2011-02-22 | 4.053 | 10,884,145 | -16,506 | 0.71% | 44,113,860 |
| 2011-02-23 | 2011-02-21 | 4.180 | 10,900,651 | +5,502 | 0.72% | 45,567,599 |
| 2011-02-22 | 2011-02-18 | 4.217 | 10,895,149 | +24,209 | 0.72% | 45,940,639 |
| 2011-02-21 | 2011-02-17 | 4.089 | 10,870,940 | -990,368 | 0.71% | 44,455,499 |
| 2011-02-18 | 2011-02-16 | 3.980 | 11,861,308 | -393,947 | 0.78% | 47,212,019 |
| 2011-02-17 | 2011-02-15 | 3.980 | 12,255,255 | -13,205 | 0.80% | 48,780,061 |
| 2011-02-16 | 2011-02-14 | 3.962 | 12,268,460 | -106,739 | 0.81% | 48,609,642 |
| 2011-02-15 | 2011-02-11 | 3.944 | 12,375,199 | -874,825 | 0.81% | 48,807,639 |
| 2011-02-14 | 2011-02-10 | 3.889 | 13,250,024 | -60,523 | 0.87% | 51,535,479 |
| 2011-02-11 | 2011-02-09 | 4.053 | 13,310,547 | -151,306 | 0.87% | 53,948,161 |
| 2011-02-10 | 2011-02-08 | 3.944 | 13,461,853 | -162,861 | 0.88% | 53,093,390 |
| 2011-02-09 | 2011-02-07 | 3.817 | 13,624,714 | +29,711 | 0.89% | 52,002,301 |
| 2011-02-08 | 2011-02-02 | 3.817 | 13,595,003 | +13,595,003 | 0.89% | 51,888,902 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -2,499,029 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 2,499,029 | -9,996,115 | 0.16% | 268,886,425 |
| 2011-01-20 | 2011-01-18 | 105.779 | 12,495,144 | +12,001,721 | 0.82% | 1,321,722,019 |
| 2011-01-19 | 2011-01-17 | 105.779 | 493,423 | +8,583 | 0.81% | 52,193,720 |
| 2011-01-18 | 2011-01-14 | 107.051 | 484,840 | +20,027 | 0.80% | 51,902,660 |
| 2011-01-17 | 2011-01-13 | 106.142 | 464,813 | +7,263 | 0.76% | 49,336,347 |
| 2011-01-14 | 2011-01-12 | 133.755 | 457,550 | +71,306 | 0.75% | 61,199,652 |
| 2011-01-13 | 2011-01-11 | 127.922 | 386,244 | +42,794 | 0.63% | 49,409,176 |
| 2011-01-12 | 2011-01-10 | 124.302 | 343,450 | +3,977 | 0.69% | 42,691,434 |
| 2011-01-11 | 2011-01-07 | 123.698 | 339,473 | +1,392 | 0.68% | 41,992,246 |
| 2011-01-10 | 2011-01-06 | 125.710 | 338,081 | +398 | 0.68% | 42,500,058 |
| 2011-01-07 | 2011-01-05 | 125.710 | 337,683 | +5,569 | 0.67% | 42,450,026 |
| 2011-01-06 | 2011-01-04 | 126.514 | 332,114 | +19,688 | 0.66% | 42,017,148 |
| 2011-01-05 | 2011-01-03 | 126.715 | 312,426 | +12,728 | 0.62% | 39,589,176 |
| 2011-01-04 | 2010-12-31 | 126.313 | 299,698 | +10,540 | 0.60% | 37,855,783 |
| 2011-01-03 | 2010-12-29 | 125.307 | 289,158 | +3,182 | 0.58% | 36,233,643 |
| 2010-12-29 | 2010-12-24 | 127.520 | 285,976 | -1,392 | 0.57% | 36,467,634 |
| 2010-12-28 | 2010-12-22 | 128.324 | 287,368 | +198 | 0.57% | 36,876,342 |
| 2010-12-23 | 2010-12-21 | 129.531 | 287,170 | +2,188 | 0.57% | 37,197,494 |
| 2010-12-22 | 2010-12-20 | 132.548 | 284,982 | +2,784 | 0.57% | 37,773,880 |
| 2010-12-21 | 2010-12-17 | 135.163 | 282,198 | +398 | 0.56% | 38,142,746 |
| 2010-12-20 | 2010-12-16 | 134.962 | 281,800 | +1,591 | 0.56% | 38,032,271 |
| 2010-12-17 | 2010-12-15 | 137.778 | 280,209 | -597 | 0.56% | 38,606,586 |
| 2010-12-16 | 2010-12-14 | 142.203 | 280,806 | -2,187 | 0.56% | 39,931,401 |
| 2010-12-15 | 2010-12-13 | 143.812 | 282,993 | -1,989 | 0.57% | 40,697,758 |
| 2010-12-14 | 2010-12-10 | 138.985 | 284,982 | -4,375 | 0.57% | 39,608,119 |
| 2010-12-13 | 2010-12-09 | 142.002 | 289,357 | -5,171 | 0.58% | 41,089,177 |
| 2010-12-10 | 2010-12-08 | 144.415 | 294,528 | +1,392 | 0.59% | 42,534,348 |
| 2010-12-09 | 2010-12-07 | 143.812 | 293,136 | -4,574 | 0.59% | 42,156,442 |
| 2010-12-08 | 2010-12-06 | 144.013 | 297,710 | -1,790 | 0.59% | 42,874,117 |
| 2010-12-07 | 2010-12-03 | 138.582 | 299,500 | +2,387 | 0.60% | 41,505,418 |
| 2010-12-06 | 2010-12-02 | 136.772 | 297,113 | -19,887 | 0.59% | 40,636,782 |
| 2010-12-03 | 2010-12-01 | 114.245 | 317,000 | +5,369 | 0.63% | 36,215,655 |
| 2010-12-02 | 2010-11-30 | 103.384 | 311,631 | +3,182 | 0.62% | 32,217,551 |
| 2010-12-01 | 2010-11-29 | 102.177 | 308,449 | -15,114 | 0.62% | 31,516,343 |
| 2010-11-29 | 2010-11-25 | 115.653 | 323,563 | -398 | 0.65% | 37,421,005 |
| 2010-11-25 | 2010-11-23 | 114.245 | 323,961 | -795 | 0.65% | 37,010,914 |
| 2010-11-24 | 2010-11-22 | 119.072 | 324,756 | +1,790 | 0.65% | 38,669,418 |
| 2010-11-23 | 2010-11-19 | 112.837 | 322,966 | +397 | 0.65% | 36,442,521 |
| 2010-11-22 | 2010-11-18 | 111.228 | 322,569 | +2,586 | 0.64% | 35,878,684 |
| 2010-11-19 | 2010-11-17 | 108.211 | 319,983 | +5,170 | 0.64% | 34,625,649 |
| 2010-11-18 | 2010-11-16 | 118.871 | 314,813 | -596 | 0.63% | 37,422,163 |
| 2010-11-17 | 2010-11-15 | 116.659 | 315,409 | -1,989 | 0.63% | 36,795,171 |
| 2010-11-16 | 2010-11-12 | 115.050 | 317,398 | +994 | 0.63% | 36,516,485 |
| 2010-11-15 | 2010-11-11 | 120.681 | 316,404 | +18,893 | 0.63% | 38,184,048 |
| 2010-11-12 | 2010-11-10 | 117.463 | 297,511 | -398 | 0.59% | 34,946,575 |
| 2010-11-11 | 2010-11-09 | 117.664 | 297,909 | -596 | 0.60% | 35,053,246 |
| 2010-11-05 | 2010-11-03 | 113.843 | 298,505 | -1,591 | 0.60% | 33,982,614 |
| 2010-11-04 | 2010-11-02 | 120.681 | 300,096 | -2,983 | 0.60% | 36,215,977 |
| 2010-11-03 | 2010-11-01 | 115.653 | 303,079 | -7,756 | 0.61% | 35,051,970 |
| 2010-11-02 | 2010-10-29 | 110.625 | 310,835 | -2,784 | 0.62% | 34,385,976 |
| 2010-11-01 | 2010-10-28 | 108.814 | 313,619 | +3,778 | 0.63% | 34,126,235 |
| 2010-10-29 | 2010-10-27 | 103.183 | 309,841 | +3,580 | 0.62% | 31,970,174 |
| 2010-10-28 | 2010-10-26 | 102.981 | 306,261 | +3,977 | 0.61% | 31,539,180 |
| 2010-10-27 | 2010-10-25 | 105.596 | 302,284 | +597 | 0.60% | 31,920,024 |
| 2010-10-26 | 2010-10-22 | 102.780 | 301,687 | +6,165 | 0.60% | 31,007,464 |
| 2010-10-22 | 2010-10-20 | 104.792 | 295,522 | +1,989 | 0.59% | 30,968,223 |
| 2010-10-21 | 2010-10-19 | 103.585 | 293,533 | -1,790 | 0.59% | 30,405,553 |
| 2010-10-20 | 2010-10-18 | 105.395 | 295,323 | -597 | 0.59% | 31,125,569 |
| 2010-10-19 | 2010-10-15 | 106.602 | 295,920 | +9,546 | 0.59% | 31,545,610 |
| 2010-10-18 | 2010-10-14 | 107.406 | 286,374 | +994 | 0.57% | 30,758,389 |
| 2010-10-15 | 2010-10-13 | 108.211 | 285,380 | -4,972 | 0.57% | 30,881,228 |
| 2010-10-14 | 2010-10-12 | 108.010 | 290,352 | +199 | 0.58% | 31,360,852 |
| 2010-10-13 | 2010-10-11 | 112.032 | 290,153 | +597 | 0.58% | 32,506,560 |
| 2010-10-12 | 2010-10-08 | 107.607 | 289,556 | +1,193 | 0.58% | 31,158,396 |
| 2010-10-11 | 2010-10-07 | 107.205 | 288,363 | -8,154 | 0.58% | 30,914,020 |
| 2010-10-06 | 2010-10-04 | 110.625 | 296,517 | +995 | 0.59% | 32,802,054 |
| 2010-10-05 | 2010-09-30 | 113.038 | 295,522 | -796 | 0.59% | 33,405,262 |
| 2010-10-04 | 2010-09-29 | 103.585 | 296,318 | -596 | 0.59% | 30,694,037 |
| 2010-09-30 | 2010-09-28 | 102.378 | 296,914 | -597 | 0.59% | 30,397,454 |
| 2010-09-29 | 2010-09-27 | 101.775 | 297,511 | -199 | 0.59% | 30,279,053 |
| 2010-09-27 | 2010-09-22 | 99.864 | 297,710 | +995 | 0.59% | 29,730,446 |
| 2010-09-24 | 2010-09-21 | 100.769 | 296,715 | +3,977 | 0.59% | 29,899,641 |
| 2010-09-22 | 2010-09-20 | 100.769 | 292,738 | +1,193 | 0.59% | 29,498,883 |
| 2010-09-21 | 2010-09-17 | 101.775 | 291,545 | -596 | 0.58% | 29,671,866 |
| 2010-09-20 | 2010-09-16 | 102.780 | 292,141 | -995 | 0.58% | 30,026,323 |
| 2010-09-17 | 2010-09-15 | 102.378 | 293,136 | +995 | 0.59% | 30,010,670 |
| 2010-09-16 | 2010-09-14 | 97.752 | 292,141 | +596 | 0.58% | 28,557,325 |
| 2010-09-15 | 2010-09-13 | 100.165 | 291,545 | +1,790 | 0.58% | 29,202,746 |
| 2010-09-14 | 2010-09-10 | 101.280 | 289,755 | +1,790 | 0.58% | 29,346,376 |
| 2010-09-13 | 2010-09-09 | 102.904 | 287,965 | +5,553 | 0.58% | 29,632,662 |
| 2010-09-10 | 2010-09-08 | 101.483 | 282,412 | +1,577 | 0.57% | 28,659,997 |
| 2010-09-08 | 2010-09-06 | 103.310 | 280,835 | -1,971 | 0.57% | 29,012,958 |
| 2010-09-06 | 2010-09-02 | 102.295 | 282,806 | +6,503 | 0.57% | 28,929,582 |
| 2010-09-03 | 2010-09-01 | 102.498 | 276,303 | +4,533 | 0.56% | 28,320,439 |
| 2010-09-02 | 2010-08-31 | 98.235 | 271,770 | -197 | 0.55% | 26,697,456 |
| 2010-09-01 | 2010-08-30 | 93.364 | 271,967 | +3,350 | 0.55% | 25,392,008 |
| 2010-08-27 | 2010-08-25 | 100.062 | 268,617 | +2,168 | 0.54% | 26,878,400 |
| 2010-08-26 | 2010-08-24 | 110.819 | 266,449 | -788 | 0.54% | 29,527,708 |
| 2010-08-25 | 2010-08-23 | 113.255 | 267,237 | -7,489 | 0.54% | 30,265,913 |
| 2010-08-23 | 2010-08-19 | 115.691 | 274,726 | +8,868 | 0.55% | 31,783,200 |
| 2010-08-20 | 2010-08-18 | 115.691 | 265,858 | +47,693 | 0.54% | 30,757,256 |
| 2010-08-19 | 2010-08-17 | 115.488 | 218,165 | -2,365 | 0.44% | 25,195,347 |
| 2010-08-18 | 2010-08-16 | 111.631 | 220,530 | -591 | 0.44% | 24,618,034 |
| 2010-08-17 | 2010-08-13 | 111.631 | 221,121 | -1,577 | 0.45% | 24,684,008 |
| 2010-08-16 | 2010-08-12 | 108.587 | 222,698 | +986 | 0.45% | 24,182,049 |
| 2010-08-13 | 2010-08-11 | 108.587 | 221,712 | +197 | 0.45% | 24,074,982 |
| 2010-08-12 | 2010-08-10 | 110.210 | 221,515 | -1,577 | 0.45% | 24,413,271 |
| 2010-08-11 | 2010-08-09 | 113.255 | 223,092 | +197 | 0.45% | 25,266,273 |
| 2010-08-10 | 2010-08-06 | 106.354 | 222,895 | +5,519 | 0.45% | 23,705,800 |
| 2010-08-09 | 2010-08-05 | 106.557 | 217,376 | +394 | 0.44% | 23,162,951 |
| 2010-08-06 | 2010-08-04 | 106.760 | 216,982 | +1,576 | 0.44% | 23,165,008 |
| 2010-08-05 | 2010-08-03 | 104.527 | 215,406 | +10,051 | 0.43% | 22,515,833 |
| 2010-08-04 | 2010-08-02 | 110.210 | 205,355 | +52,423 | 0.41% | 22,632,270 |
| 2010-08-03 | 2010-07-30 | 106.963 | 152,932 | +3,547 | 0.31% | 16,358,067 |
| 2010-08-02 | 2010-07-29 | 100.265 | 149,385 | -6,700 | 0.30% | 14,978,107 |
| 2010-07-30 | 2010-07-28 | 89.812 | 156,085 | +197 | 0.31% | 14,018,367 |
| 2010-07-29 | 2010-07-27 | 88.189 | 155,888 | +197 | 0.31% | 13,747,555 |
| 2010-07-27 | 2010-07-23 | 89.305 | 155,691 | +394 | 0.31% | 13,903,981 |
| 2010-07-26 | 2010-07-22 | 89.001 | 155,297 | -2,365 | 0.31% | 13,821,515 |
| 2010-07-22 | 2010-07-20 | 85.246 | 157,662 | +2,168 | 0.32% | 13,440,002 |
| 2010-07-21 | 2010-07-19 | 81.389 | 155,494 | +2,168 | 0.31% | 12,655,549 |
| 2010-07-20 | 2010-07-16 | 83.723 | 153,326 | +1,970 | 0.31% | 12,836,977 |
| 2010-07-19 | 2010-07-15 | 84.231 | 151,356 | +3,548 | 0.31% | 12,748,842 |
| 2010-07-16 | 2010-07-14 | 86.565 | 147,808 | -985 | 0.30% | 12,794,991 |
| 2010-07-15 | 2010-07-13 | 87.377 | 148,793 | +788 | 0.30% | 13,001,057 |
| 2010-07-13 | 2010-07-09 | 88.087 | 148,005 | +1,379 | 0.30% | 13,037,344 |
| 2010-07-12 | 2010-07-08 | 86.058 | 146,626 | +592 | 0.30% | 12,618,271 |
| 2010-07-09 | 2010-07-07 | 85.652 | 146,034 | +591 | 0.29% | 12,508,045 |
| 2010-07-07 | 2010-07-05 | 85.347 | 145,443 | +1,774 | 0.29% | 12,413,145 |
| 2010-07-06 | 2010-07-02 | 88.087 | 143,669 | +1,970 | 0.29% | 12,655,398 |
| 2010-07-05 | 2010-06-30 | 88.189 | 141,699 | +2,168 | 0.29% | 12,496,246 |
| 2010-07-02 | 2010-06-29 | 89.102 | 139,531 | +3,548 | 0.28% | 12,432,493 |
| 2010-06-30 | 2010-06-28 | 89.508 | 135,983 | +2,167 | 0.27% | 12,171,559 |
| 2010-06-29 | 2010-06-25 | 89.914 | 133,816 | -8,080 | 0.27% | 12,031,915 |
| 2010-06-28 | 2010-06-24 | 92.045 | 141,896 | +591 | 0.29% | 13,060,820 |
| 2010-06-25 | 2010-06-23 | 91.639 | 141,305 | +198 | 0.28% | 12,949,061 |
| 2010-06-23 | 2010-06-21 | 94.887 | 141,107 | +197 | 0.28% | 13,389,155 |
| 2010-06-22 | 2010-06-18 | 94.889 | 140,910 | +2,365 | 0.28% | 13,370,849 |
| 2010-06-21 | 2010-06-17 | 97.032 | 138,545 | +352 | 0.28% | 13,443,291 |
| 2010-06-18 | 2010-06-15 | 94.379 | 138,193 | +1,961 | 0.28% | 13,042,534 |
| 2010-06-17 | 2010-06-14 | 94.277 | 136,232 | +1,568 | 0.28% | 12,843,557 |
| 2010-06-15 | 2010-06-11 | 93.359 | 134,664 | +1,176 | 0.27% | 12,572,071 |
| 2010-06-14 | 2010-06-10 | 88.971 | 133,488 | -1,960 | 0.27% | 11,876,622 |
| 2010-06-10 | 2010-06-08 | 90.604 | 135,448 | +2,744 | 0.27% | 12,272,125 |
| 2010-06-09 | 2010-06-07 | 91.828 | 132,704 | +4,704 | 0.27% | 12,185,988 |
| 2010-06-08 | 2010-06-04 | 97.440 | 128,000 | -196 | 0.26% | 12,472,329 |
| 2010-06-07 | 2010-06-03 | 94.073 | 128,196 | -392 | 0.26% | 12,059,786 |
| 2010-06-04 | 2010-06-02 | 92.747 | 128,588 | +1,764 | 0.26% | 11,926,103 |
| 2010-06-03 | 2010-06-01 | 97.950 | 126,824 | +3,137 | 0.26% | 12,422,440 |
| 2010-06-02 | 2010-05-31 | 103.256 | 123,687 | +784 | 0.25% | 12,771,408 |
| 2010-06-01 | 2010-05-28 | 103.868 | 122,903 | +11,173 | 0.25% | 12,765,695 |
| 2010-05-31 | 2010-05-27 | 104.072 | 111,730 | +1,764 | 0.23% | 11,627,978 |
| 2010-05-28 | 2010-05-26 | 107.745 | 109,966 | +5,488 | 0.22% | 11,848,314 |
| 2010-05-27 | 2010-05-25 | 117.744 | 104,478 | +1,373 | 0.21% | 12,301,693 |
| 2010-05-26 | 2010-05-24 | 127.956 | 103,105 | +784 | 0.21% | 13,192,878 |
| 2010-05-25 | 2010-05-20 | 123.430 | 102,321 | +1,989 | 0.21% | 12,629,480 |
| 2010-05-24 | 2010-05-19 | 124.047 | 100,332 | -195 | 0.21% | 12,445,897 |
| 2010-05-19 | 2010-05-17 | 128.984 | 100,527 | +1,556 | 0.21% | 12,966,408 |
| 2010-05-18 | 2010-05-14 | 133.716 | 98,971 | -195 | 0.20% | 13,233,988 |
| 2010-05-17 | 2010-05-13 | 136.390 | 99,166 | +973 | 0.20% | 13,525,264 |
| 2010-05-14 | 2010-05-12 | 126.104 | 98,193 | +583 | 0.20% | 12,382,560 |
| 2010-05-13 | 2010-05-11 | 130.630 | 97,610 | -194 | 0.20% | 12,750,801 |
| 2010-05-12 | 2010-05-10 | 130.424 | 97,804 | +3,500 | 0.20% | 12,756,023 |
| 2010-05-11 | 2010-05-07 | 134.333 | 94,304 | +583 | 0.19% | 12,668,136 |
| 2010-05-10 | 2010-05-06 | 135.156 | 93,721 | -195 | 0.19% | 12,666,940 |
| 2010-05-07 | 2010-05-05 | 142.767 | 93,916 | -6,027 | 0.19% | 13,408,139 |
| 2010-05-06 | 2010-05-04 | 147.499 | 99,943 | -584 | 0.20% | 14,741,476 |
| 2010-05-04 | 2010-04-30 | 148.116 | 100,527 | -2,916 | 0.21% | 14,889,656 |
| 2010-05-03 | 2010-04-29 | 140.916 | 103,443 | -389 | 0.21% | 14,576,764 |
| 2010-04-30 | 2010-04-28 | 148.116 | 103,832 | -583 | 0.21% | 15,379,179 |
| 2010-04-28 | 2010-04-26 | 158.196 | 104,415 | -973 | 0.21% | 16,518,046 |
| 2010-04-27 | 2010-04-23 | 160.459 | 105,388 | +26,056 | 0.22% | 16,910,451 |
| 2010-04-26 | 2010-04-22 | 153.259 | 79,332 | +8,749 | 0.16% | 12,158,335 |
| 2010-04-23 | 2010-04-21 | 150.173 | 70,583 | +584 | 0.14% | 10,599,671 |
| 2010-04-21 | 2010-04-19 | 141.327 | 69,999 | +194 | 0.14% | 9,892,772 |
| 2010-04-20 | 2010-04-16 | 144.002 | 69,805 | -2,916 | 0.14% | 10,052,035 |
| 2010-04-19 | 2010-04-15 | 132.687 | 72,721 | +388 | 0.15% | 9,649,148 |
| 2010-04-16 | 2010-04-14 | 135.773 | 72,333 | -7,972 | 0.15% | 9,820,867 |
| 2010-04-15 | 2010-04-13 | 135.773 | 80,305 | -777 | 0.16% | 10,903,250 |
| 2010-04-14 | 2010-04-12 | 133.716 | 81,082 | -584 | 0.17% | 10,841,946 |
| 2010-04-13 | 2010-04-09 | 127.956 | 81,666 | +584 | 0.17% | 10,449,635 |
| 2010-04-12 | 2010-04-08 | 130.424 | 81,082 | -2,139 | 0.17% | 10,575,067 |
| 2010-04-09 | 2010-04-07 | 141.122 | 83,221 | +3,694 | 0.17% | 11,744,282 |
| 2010-04-08 | 2010-04-01 | 137.830 | 79,527 | +1,945 | 0.16% | 10,961,218 |
| 2010-04-07 | 2010-03-31 | 126.516 | 77,582 | +777 | 0.16% | 9,815,344 |
| 2010-04-01 | 2010-03-30 | 116.847 | 76,805 | -6,416 | 0.16% | 8,974,438 |
| 2010-03-31 | 2010-03-29 | 120.344 | 83,221 | -1,945 | 0.17% | 10,015,168 |
| 2010-03-30 | 2010-03-26 | 118.904 | 85,166 | +5,056 | 0.17% | 10,126,597 |
| 2010-03-29 | 2010-03-25 | 110.881 | 80,110 | -5,639 | 0.16% | 8,882,699 |
| 2010-03-26 | 2010-03-24 | 100.801 | 85,749 | +4,667 | 0.18% | 8,643,598 |
| 2010-03-25 | 2010-03-23 | 100.081 | 81,082 | -5,056 | 0.17% | 8,114,780 |
| 2010-03-24 | 2010-03-22 | 96.275 | 86,138 | -389 | 0.18% | 8,292,970 |
| 2010-03-23 | 2010-03-19 | 94.733 | 86,527 | +7,389 | 0.18% | 8,196,920 |
| 2010-03-19 | 2010-03-17 | 93.498 | 79,138 | +778 | 0.17% | 7,399,262 |
| 2010-03-16 | 2010-03-12 | 95.247 | 78,360 | -972 | 0.17% | 7,463,540 |
| 2010-03-12 | 2010-03-10 | 90.618 | 79,332 | +972 | 0.17% | 7,188,922 |
| 2010-03-10 | 2010-03-08 | 94.013 | 78,360 | +972 | 0.17% | 7,366,820 |
| 2010-03-09 | 2010-03-05 | 93.498 | 77,388 | +972 | 0.17% | 7,235,640 |
| 2010-03-08 | 2010-03-04 | 93.087 | 76,416 | +389 | 0.17% | 7,113,320 |
| 2010-03-02 | 2010-02-26 | 96.893 | 76,027 | -7,778 | 0.17% | 7,366,449 |
| 2010-03-01 | 2010-02-25 | 95.967 | 83,805 | +389 | 0.18% | 8,042,499 |
| 2010-02-26 | 2010-02-24 | 96.481 | 83,416 | +195 | 0.18% | 8,048,068 |
| 2010-02-25 | 2010-02-23 | 97.510 | 83,221 | -972 | 0.18% | 8,114,854 |
| 2010-02-18 | 2010-02-12 | 98.950 | 84,193 | +194 | 0.18% | 8,330,873 |
| 2010-02-11 | 2010-02-09 | 96.173 | 83,999 | +2,139 | 0.18% | 8,078,396 |
| 2010-02-08 | 2010-02-04 | 104.504 | 81,860 | -3,306 | 0.18% | 8,554,702 |
| 2010-02-05 | 2010-02-03 | 105.944 | 85,166 | -2,722 | 0.19% | 9,022,833 |
| 2010-02-04 | 2010-02-02 | 102.344 | 87,888 | -1,167 | 0.19% | 8,994,812 |
| 2010-02-03 | 2010-02-01 | 99.978 | 89,055 | -4,666 | 0.19% | 8,903,567 |
| 2010-02-02 | 2010-01-29 | 95.555 | 93,721 | +8,361 | 0.20% | 8,955,546 |
| 2010-02-01 | 2010-01-28 | 94.013 | 85,360 | +389 | 0.19% | 8,024,908 |
| 2010-01-28 | 2010-01-26 | 95.658 | 84,971 | -584 | 0.18% | 8,128,176 |
| 2010-01-27 | 2010-01-25 | 101.830 | 85,555 | +7,195 | 0.19% | 8,712,043 |
| 2010-01-26 | 2010-01-22 | 97.201 | 78,360 | +194 | 0.17% | 7,616,679 |
| 2010-01-25 | 2010-01-21 | 99.361 | 78,166 | +5,250 | 0.17% | 7,766,663 |
| 2010-01-22 | 2010-01-20 | 105.944 | 72,916 | +3,695 | 0.16% | 7,725,018 |
| 2010-01-21 | 2010-01-19 | 106.150 | 69,221 | +2,916 | 0.15% | 7,347,795 |
| 2010-01-20 | 2010-01-18 | 109.853 | 66,305 | +389 | 0.14% | 7,283,782 |
| 2010-01-19 | 2010-01-15 | 101.315 | 65,916 | +2,917 | 0.14% | 6,678,309 |
| 2010-01-18 | 2010-01-14 | 100.595 | 62,999 | -3,889 | 0.14% | 6,337,412 |
| 2010-01-15 | 2010-01-13 | 91.338 | 66,888 | +583 | 0.15% | 6,109,429 |
| 2010-01-14 | 2010-01-12 | 91.030 | 66,305 | +195 | 0.14% | 6,035,719 |
| 2010-01-13 | 2010-01-11 | 91.338 | 66,110 | +5,055 | 0.14% | 6,038,368 |
| 2010-01-12 | 2010-01-08 | 95.041 | 61,055 | +3,306 | 0.13% | 5,802,734 |
| 2010-01-11 | 2010-01-07 | 98.230 | 57,749 | -4,861 | 0.13% | 5,672,667 |
| 2010-01-08 | 2010-01-06 | 95.658 | 62,610 | -7,195 | 0.14% | 5,989,162 |
| 2010-01-07 | 2010-01-05 | 84.858 | 69,805 | +4,084 | 0.15% | 5,923,521 |
| 2010-01-06 | 2010-01-04 | 84.858 | 65,721 | -8,167 | 0.14% | 5,576,960 |
| 2010-01-05 | 2009-12-31 | 73.235 | 73,888 | -972 | 0.16% | 5,411,197 |
| 2010-01-04 | 2009-12-29 | 71.384 | 74,860 | -389 | 0.16% | 5,343,782 |
| 2009-12-30 | 2009-12-28 | 69.944 | 75,249 | -1,945 | 0.16% | 5,263,190 |
| 2009-12-29 | 2009-12-24 | 67.886 | 77,194 | +1,167 | 0.17% | 5,240,430 |
| 2009-12-28 | 2009-12-22 | 65.521 | 76,027 | +2,139 | 0.17% | 4,981,346 |
| 2009-12-21 | 2009-12-17 | 68.812 | 73,888 | +389 | 0.16% | 5,084,397 |
| 2009-12-18 | 2009-12-16 | 71.589 | 73,499 | +778 | 0.16% | 5,261,749 |
| 2009-12-17 | 2009-12-15 | 73.441 | 72,721 | +972 | 0.16% | 5,340,691 |
| 2009-12-14 | 2009-12-10 | 74.572 | 71,749 | -5,445 | 0.16% | 5,350,487 |
| 2009-12-10 | 2009-12-08 | 78.909 | 77,194 | +2,258 | 0.17% | 6,091,306 |
| 2009-12-09 | 2009-12-07 | 78.184 | 74,936 | +4,056 | 0.16% | 5,858,809 |
| 2009-12-07 | 2009-12-03 | 73.317 | 70,880 | +5,215 | 0.16% | 5,196,714 |
| 2009-12-04 | 2009-12-02 | 72.696 | 65,665 | +579 | 0.14% | 4,773,566 |
| 2009-12-02 | 2009-11-30 | 73.317 | 65,086 | +2,704 | 0.14% | 4,771,915 |
| 2009-12-01 | 2009-11-27 | 70.418 | 62,382 | +2,124 | 0.14% | 4,392,786 |
| 2009-11-30 | 2009-11-26 | 75.078 | 60,258 | +387 | 0.13% | 4,524,021 |
| 2009-11-27 | 2009-11-25 | 76.838 | 59,871 | +965 | 0.13% | 4,600,365 |
| 2009-11-26 | 2009-11-24 | 82.223 | 58,906 | +6,760 | 0.13% | 4,843,418 |
| 2009-11-25 | 2009-11-23 | 83.051 | 52,146 | +579 | 0.11% | 4,330,791 |
| 2009-11-24 | 2009-11-20 | 74.456 | 51,567 | +193 | 0.11% | 3,839,482 |
| 2009-11-23 | 2009-11-19 | 74.456 | 51,374 | +12,747 | 0.11% | 3,825,112 |
| 2009-11-20 | 2009-11-18 | 76.113 | 38,627 | +1,932 | 0.08% | 2,940,019 |
| 2009-11-18 | 2009-11-16 | 76.942 | 36,695 | +1,931 | 0.08% | 2,823,369 |
| 2009-11-12 | 2009-11-10 | 78.702 | 34,764 | +386 | 0.08% | 2,735,995 |
| 2009-11-10 | 2009-11-06 | 76.113 | 34,378 | +1,932 | 0.08% | 2,616,615 |
| 2009-11-05 | 2009-11-03 | 79.737 | 32,446 | +1,931 | 0.07% | 2,587,163 |
| 2009-11-02 | 2009-10-29 | 82.844 | 30,515 | +1,931 | 0.07% | 2,527,989 |
| 2009-10-22 | 2009-10-20 | 93.614 | 28,584 | -2,124 | 0.06% | 2,675,860 |
| 2009-10-15 | 2009-10-13 | 90.507 | 30,708 | -1,932 | 0.07% | 2,779,296 |
| 2009-10-14 | 2009-10-12 | 87.401 | 32,640 | -2,897 | 0.07% | 2,852,755 |
| 2009-10-08 | 2009-10-06 | 90.627 | 35,537 | -542 | 0.08% | 3,220,597 |
| 2009-10-06 | 2009-10-02 | 86.541 | 36,079 | -1,145 | 0.08% | 3,122,296 |
| 2009-10-02 | 2009-09-29 | 84.655 | 37,224 | +191 | 0.08% | 3,151,185 |
| 2009-09-29 | 2009-09-25 | 86.436 | 37,033 | +954 | 0.08% | 3,200,976 |
| 2009-09-28 | 2009-09-24 | 88.007 | 36,079 | -1,336 | 0.08% | 3,175,216 |
| 2009-09-25 | 2009-09-23 | 89.474 | 37,415 | -2,673 | 0.08% | 3,347,674 |
| 2009-09-24 | 2009-09-22 | 89.055 | 40,088 | +573 | 0.09% | 3,570,038 |
| 2009-09-21 | 2009-09-17 | 100.789 | 39,515 | -191 | 0.09% | 3,982,691 |
| 2009-09-18 | 2009-09-16 | 99.846 | 39,706 | -763 | 0.09% | 3,964,502 |
| 2009-09-16 | 2009-09-14 | 95.760 | 40,469 | +763 | 0.09% | 3,875,326 |
| 2009-09-14 | 2009-09-10 | 94.503 | 39,706 | -954 | 0.09% | 3,752,340 |
| 2009-09-11 | 2009-09-09 | 96.075 | 40,660 | +191 | 0.09% | 3,906,396 |
| 2009-09-10 | 2009-09-08 | 97.856 | 40,469 | -191 | 0.09% | 3,960,125 |
| 2009-09-09 | 2009-09-07 | 100.685 | 40,660 | -382 | 0.09% | 4,093,835 |
| 2009-09-08 | 2009-09-04 | 97.437 | 41,042 | -955 | 0.09% | 3,998,997 |
| 2009-09-07 | 2009-09-03 | 94.294 | 41,997 | -572 | 0.09% | 3,960,047 |
| 2009-09-04 | 2009-09-02 | 87.588 | 42,569 | -12,408 | 0.09% | 3,728,544 |
| 2009-09-03 | 2009-09-01 | 87.798 | 54,977 | +954 | 0.12% | 4,826,859 |
| 2009-09-01 | 2009-08-28 | 83.502 | 54,023 | +6,681 | 0.12% | 4,511,039 |
| 2009-08-28 | 2009-08-26 | 83.817 | 47,342 | -381 | 0.10% | 3,968,041 |
| 2009-08-27 | 2009-08-25 | 83.607 | 47,723 | -382 | 0.11% | 3,989,975 |
| 2009-08-21 | 2009-08-19 | 77.111 | 48,105 | +573 | 0.11% | 3,709,434 |
| 2009-08-18 | 2009-08-14 | 79.626 | 47,532 | +954 | 0.11% | 3,784,768 |
| 2009-08-17 | 2009-08-13 | 80.778 | 46,578 | +955 | 0.10% | 3,762,485 |
| 2009-07-27 | 2009-07-23 | 75.435 | 45,623 | -955 | 0.10% | 3,441,564 |
| 2009-07-23 | 2009-07-21 | 76.168 | 46,578 | +1,909 | 0.10% | 3,547,765 |
| 2009-07-15 | 2009-07-13 | 64.748 | 44,669 | +5,727 | 0.10% | 2,892,240 |
| 2009-07-14 | 2009-07-10 | 64.958 | 38,942 | +382 | 0.09% | 2,529,586 |
| 2009-07-10 | 2009-07-08 | 65.482 | 38,560 | -191 | 0.09% | 2,524,972 |
| 2009-07-09 | 2009-07-07 | 64.120 | 38,751 | -191 | 0.09% | 2,484,700 |
| 2009-07-08 | 2009-07-06 | 63.701 | 38,942 | -191 | 0.09% | 2,480,627 |
| 2009-07-07 | 2009-07-03 | 62.967 | 39,133 | +382 | 0.09% | 2,464,093 |
| 2009-07-03 | 2009-06-30 | 61.186 | 38,751 | +4,199 | 0.09% | 2,371,021 |
| 2009-06-26 | 2009-06-24 | 61.186 | 34,552 | -954 | 0.08% | 2,114,100 |
| 2009-06-25 | 2009-06-23 | 60.872 | 35,506 | -764 | 0.08% | 2,161,312 |
| 2009-06-19 | 2009-06-17 | 61.396 | 36,270 | +2,100 | 0.08% | 2,226,818 |
| 2009-06-18 | 2009-06-16 | 61.815 | 34,170 | +191 | 0.08% | 2,112,207 |
| 2009-06-16 | 2009-06-12 | 63.281 | 33,979 | +764 | 0.08% | 2,150,241 |
| 2009-06-15 | 2009-06-11 | 62.024 | 33,215 | +381 | 0.07% | 2,060,134 |
| 2009-06-12 | 2009-06-10 | 64.015 | 32,834 | -954 | 0.07% | 2,101,864 |
| 2009-06-11 | 2009-06-09 | 65.482 | 33,788 | -382 | 0.07% | 2,212,494 |
| 2009-06-10 | 2009-06-08 | 66.005 | 34,170 | +1,718 | 0.08% | 2,255,408 |
| 2009-06-09 | 2009-06-05 | 63.910 | 32,452 | +1,336 | 0.07% | 2,074,010 |
| 2009-06-08 | 2009-06-04 | 64.434 | 31,116 | +573 | 0.07% | 2,004,926 |
| 2009-06-05 | 2009-06-03 | 62.758 | 30,543 | -191 | 0.07% | 1,916,806 |
| 2009-06-04 | 2009-06-02 | 60.349 | 30,734 | +955 | 0.07% | 1,854,754 |
| 2009-06-03 | 2009-06-01 | 58.772 | 29,779 | +294 | 0.07% | 1,750,158 |
| 2009-06-02 | 2009-05-29 | 55.723 | 29,485 | +380 | 0.07% | 1,642,981 |
| 2009-05-21 | 2009-05-19 | 55.723 | 29,105 | -380 | 0.06% | 1,621,806 |
| 2009-05-20 | 2009-05-18 | 54.146 | 29,485 | +190 | 0.07% | 1,596,481 |
| 2009-05-07 | 2009-05-05 | 48.353 | 29,295 | +57 | 0.07% | 1,416,492 |
| 2009-04-17 | 2009-04-15 | 48.247 | 29,238 | -1,708 | 0.07% | 1,410,655 |
| 2009-03-31 | 2009-03-27 | 43.718 | 30,946 | +759 | 0.07% | 1,352,884 |
| 2009-03-23 | 2009-03-19 | 43.191 | 30,187 | -380 | 0.07% | 1,303,802 |
| 2009-02-11 | 2009-02-09 | 42.348 | 30,567 | -759 | 0.07% | 1,294,454 |
| 2009-01-20 | 2009-01-16 | 43.085 | 31,326 | +759 | 0.07% | 1,349,696 |
| 2009-01-07 | 2009-01-05 | 50.565 | 30,567 | -949 | 0.07% | 1,545,617 |
| 2008-12-23 | 2008-12-19 | 39.398 | 31,516 | +949 | 0.07% | 1,241,682 |
| 2008-12-22 | 2008-12-18 | 39.293 | 30,567 | -2,658 | 0.07% | 1,201,073 |
| 2008-12-17 | 2008-12-15 | 36.449 | 33,225 | -569 | 0.07% | 1,211,013 |
| 2008-12-16 | 2008-12-12 | 36.449 | 33,794 | -760 | 0.08% | 1,231,753 |
| 2008-12-15 | 2008-12-11 | 36.870 | 34,554 | -949 | 0.08% | 1,274,014 |
| 2008-11-26 | 2008-11-24 | 33.394 | 35,503 | +760 | 0.08% | 1,185,583 |
| 2008-11-20 | 2008-11-18 | 35.079 | 34,743 | -950 | 0.08% | 1,218,763 |
| 2008-11-18 | 2008-11-14 | 35.290 | 35,693 | +2,468 | 0.08% | 1,259,609 |
| 2008-11-17 | 2008-11-13 | 35.817 | 33,225 | +190 | 0.07% | 1,190,013 |
| 2008-11-14 | 2008-11-12 | 36.344 | 33,035 | +1,329 | 0.07% | 1,200,608 |
| 2008-11-12 | 2008-11-10 | 33.710 | 31,706 | +949 | 0.07% | 1,068,807 |
| 2008-11-05 | 2008-11-03 | 37.397 | 30,757 | +950 | 0.07% | 1,150,218 |
| 2008-10-10 | 2008-10-08 | 59.519 | 29,807 | -47,084 | 0.07% | 1,774,085 |
| 2008-10-06 | 2008-10-02 | 64.786 | 76,891 | -950 | 0.17% | 4,981,481 |
| 2008-10-03 | 2008-09-30 | 69.109 | 77,841 | -379 | 0.17% | 5,379,500 |
| 2008-10-02 | 2008-09-29 | 66.366 | 78,220 | +3,104 | 0.17% | 5,191,181 |
| 2008-09-26 | 2008-09-24 | 71.303 | 75,116 | -912 | 0.17% | 5,355,978 |
| 2008-09-22 | 2008-09-18 | 63.076 | 76,028 | +12,945 | 0.18% | 4,795,506 |
| 2008-09-11 | 2008-09-09 | 70.206 | 63,083 | -182 | 0.15% | 4,428,792 |
| 2008-09-03 | 2008-09-01 | 70.425 | 63,265 | -365 | 0.15% | 4,455,450 |
| 2008-08-18 | 2008-08-14 | 66.915 | 63,630 | -729 | 0.15% | 4,257,795 |
| 2008-08-08 | 2008-08-05 | 70.096 | 64,359 | -365 | 0.15% | 4,511,315 |
| 2008-07-31 | 2008-07-29 | 70.096 | 64,724 | +912 | 0.15% | 4,536,900 |
| 2008-06-25 | 2008-06-23 | 82.272 | 63,812 | +364 | 0.15% | 5,249,967 |
| 2008-06-20 | 2008-06-18 | 87.648 | 63,448 | +365 | 0.15% | 5,561,062 |
| 2008-06-18 | 2008-06-16 | 89.074 | 63,083 | +911 | 0.15% | 5,619,030 |
| 2008-06-03 | 2008-05-30 | 103.115 | 62,172 | -911 | 0.14% | 6,410,851 |
| 2008-05-30 | 2008-05-28 | 106.954 | 63,083 | -365 | 0.15% | 6,746,988 |
| 2008-05-29 | 2008-05-27 | 108.051 | 63,448 | -182 | 0.15% | 6,855,627 |
| 2008-05-21 | 2008-05-19 | 109.477 | 63,630 | -729 | 0.15% | 6,966,032 |
| 2008-05-20 | 2008-05-16 | 107.064 | 64,359 | +2,734 | 0.15% | 6,890,522 |
| 2008-05-19 | 2008-05-15 | 107.832 | 61,625 | -182 | 0.14% | 6,645,129 |
| 2008-05-14 | 2008-05-09 | 101.469 | 61,807 | -1,641 | 0.14% | 6,271,514 |
| 2008-05-09 | 2008-05-07 | 108.600 | 63,448 | +912 | 0.15% | 6,890,427 |
| 2008-05-08 | 2008-05-06 | 123.957 | 62,536 | +1,094 | 0.15% | 7,751,782 |
| 2008-05-05 | 2008-04-30 | 101.798 | 61,442 | -183 | 0.14% | 6,254,698 |
| 2008-05-02 | 2008-04-29 | 109.254 | 61,625 | +547 | 0.14% | 6,732,757 |
| 2008-04-30 | 2008-04-28 | 104.272 | 61,078 | +1,899 | 0.14% | 6,368,734 |
| 2008-04-29 | 2008-04-25 | 102.800 | 59,179 | +1,060 | 0.14% | 6,083,621 |
| 2008-04-24 | 2008-04-22 | 95.102 | 58,119 | -177 | 0.14% | 5,527,212 |
| 2008-04-23 | 2008-04-21 | 95.554 | 58,296 | -1,059 | 0.14% | 5,570,445 |
| 2008-04-22 | 2008-04-18 | 97.366 | 59,355 | -177 | 0.14% | 5,779,156 |
| 2008-04-21 | 2008-04-17 | 98.498 | 59,532 | +1,943 | 0.14% | 5,863,790 |
| 2008-04-14 | 2008-04-10 | 102.234 | 57,589 | +353 | 0.14% | 5,887,569 |
| 2008-04-11 | 2008-04-09 | 101.895 | 57,236 | +2,120 | 0.14% | 5,832,040 |
| 2008-04-10 | 2008-04-08 | 103.706 | 55,116 | +530 | 0.13% | 5,715,864 |
| 2008-04-08 | 2008-04-03 | 106.197 | 54,586 | +353 | 0.13% | 5,796,860 |
| 2008-04-07 | 2008-04-02 | 97.366 | 54,233 | +1,060 | 0.13% | 5,280,448 |
| 2008-04-01 | 2008-03-28 | 102.234 | 53,173 | -30,207 | 0.13% | 5,436,102 |
| 2008-03-28 | 2008-03-26 | 113.443 | 83,380 | +353 | 0.20% | 9,458,849 |
| 2008-03-20 | 2008-03-18 | 112.877 | 83,027 | -2,296 | 0.20% | 9,371,804 |
| 2008-03-19 | 2008-03-17 | 113.669 | 85,323 | -884 | 0.20% | 9,698,588 |
| 2008-03-18 | 2008-03-14 | 117.745 | 86,207 | +530 | 0.21% | 10,150,433 |
| 2008-03-17 | 2008-03-13 | 118.424 | 85,677 | -530 | 0.21% | 10,146,228 |
| 2008-03-12 | 2008-03-10 | 129.067 | 86,207 | -353 | 0.21% | 11,126,436 |
| 2008-02-26 | 2008-02-22 | 130.425 | 86,560 | +883 | 0.21% | 11,289,597 |
| 2008-02-19 | 2008-02-15 | 129.972 | 85,677 | -11,482 | 0.21% | 11,135,631 |
| 2008-02-12 | 2008-02-06 | 131.104 | 97,159 | -530 | 0.23% | 12,737,972 |
| 2008-02-11 | 2008-02-04 | 131.331 | 97,689 | +1,236 | 0.23% | 12,829,577 |
| 2008-02-05 | 2008-02-01 | 134.274 | 96,453 | +177 | 0.23% | 12,951,174 |
| 2008-02-01 | 2008-01-30 | 143.332 | 96,276 | -883 | 0.23% | 13,799,407 |
| 2008-01-31 | 2008-01-29 | 139.256 | 97,159 | -530 | 0.23% | 13,529,970 |
| 2008-01-30 | 2008-01-28 | 119.330 | 97,689 | +2,650 | 0.23% | 11,657,219 |
| 2008-01-28 | 2008-01-24 | 122.953 | 95,039 | +4,593 | 0.23% | 11,685,314 |
| 2008-01-25 | 2008-01-23 | 117.745 | 90,446 | +1,236 | 0.22% | 10,649,553 |
| 2008-01-24 | 2008-01-22 | 113.216 | 89,210 | +13,249 | 0.21% | 10,100,020 |
| 2008-01-23 | 2008-01-21 | 125.670 | 75,961 | +1,767 | 0.18% | 9,546,020 |
| 2008-01-22 | 2008-01-18 | 139.256 | 74,194 | +8,302 | 0.18% | 10,331,957 |
| 2008-01-18 | 2008-01-16 | 138.350 | 65,892 | +9,186 | 0.16% | 9,116,174 |
| 2008-01-17 | 2008-01-15 | 153.295 | 56,706 | +1,767 | 0.14% | 8,692,734 |
| 2008-01-16 | 2008-01-14 | 165.296 | 54,939 | +883 | 0.13% | 9,081,180 |
| 2008-01-14 | 2008-01-10 | 175.032 | 54,056 | +3,003 | 0.13% | 9,461,546 |
| 2008-01-11 | 2008-01-09 | 175.485 | 51,053 | +530 | 0.12% | 8,959,044 |
| 2008-01-10 | 2008-01-08 | 181.146 | 50,523 | +883 | 0.12% | 9,152,038 |
| 2008-01-07 | 2008-01-03 | 192.468 | 49,640 | -176 | 0.12% | 9,554,091 |
| 2008-01-04 | 2008-01-02 | 203.336 | 49,816 | +176 | 0.12% | 10,129,404 |
| 2007-12-19 | 2007-12-17 | 184.769 | 49,640 | -176 | 0.12% | 9,171,928 |
| 2007-12-17 | 2007-12-13 | 186.580 | 49,816 | -3,533 | 0.12% | 9,294,687 |
| 2007-12-13 | 2007-12-11 | 195.864 | 53,349 | +176 | 0.13% | 10,449,153 |
| 2007-12-06 | 2007-12-04 | 206.506 | 53,173 | +177 | 0.13% | 10,980,565 |
| 2007-12-03 | 2007-11-29 | 220.772 | 52,996 | +8,833 | 0.13% | 11,700,014 |
| 2007-11-30 | 2007-11-28 | 204.016 | 44,163 | +353 | 0.11% | 9,009,943 |
| 2007-11-26 | 2007-11-22 | 219.639 | 43,810 | -177 | 0.11% | 9,622,406 |
| 2007-11-20 | 2007-11-16 | 222.810 | 43,987 | -176 | 0.11% | 9,800,723 |
| 2007-11-19 | 2007-11-15 | 226.999 | 44,163 | +1,060 | 0.11% | 10,024,937 |
| 2007-11-08 | 2007-11-06 | 295.494 | 43,103 | +176 | 0.10% | 12,736,694 |
| 2007-11-07 | 2007-11-05 | 294.362 | 42,927 | +354 | 0.10% | 12,636,086 |
| 2007-11-06 | 2007-11-02 | 296.627 | 42,573 | +176 | 0.10% | 12,628,281 |
| 2007-11-05 | 2007-11-01 | 320.402 | 42,397 | +177 | 0.10% | 13,584,081 |
| 2007-11-02 | 2007-10-31 | 321.534 | 42,220 | -5,653 | 0.10% | 13,575,170 |
| 2007-11-01 | 2007-10-30 | 339.649 | 47,873 | +883 | 0.11% | 16,260,002 |
| 2007-10-31 | 2007-10-29 | 349.838 | 46,990 | -1,236 | 0.11% | 16,438,895 |
| 2007-10-30 | 2007-10-26 | 347.008 | 48,226 | -1,767 | 0.12% | 16,734,796 |
| 2007-10-29 | 2007-10-25 | 333.988 | 49,993 | +353 | 0.12% | 16,697,056 |
| 2007-10-26 | 2007-10-24 | 322.666 | 49,640 | -4,946 | 0.12% | 16,017,153 |
| 2007-10-24 | 2007-10-22 | 305.684 | 54,586 | +8,126 | 0.13% | 16,686,057 |
| 2007-10-23 | 2007-10-18 | 266.624 | 46,460 | +177 | 0.11% | 12,387,361 |
| 2007-10-17 | 2007-10-15 | 253.604 | 46,283 | -530 | 0.11% | 11,737,571 |
| 2007-10-15 | 2007-10-11 | 246.245 | 46,813 | +1,236 | 0.11% | 11,527,481 |
| 2007-10-11 | 2007-10-09 | 223.262 | 45,577 | +177 | 0.11% | 10,175,631 |
| 2007-10-10 | 2007-10-08 | 228.697 | 45,400 | +530 | 0.11% | 10,382,834 |
| 2007-10-09 | 2007-10-05 | 239.452 | 44,870 | +353 | 0.11% | 10,744,226 |
| 2007-10-04 | 2007-10-02 | 260.271 | 44,517 | +211 | 0.11% | 11,586,465 |
| 2007-09-28 | 2007-09-25 | 229.887 | 44,306 | -2,442 | 0.11% | 10,185,354 |
| 2007-09-24 | 2007-09-20 | 225.415 | 46,748 | -175 | 0.11% | 10,537,698 |
| 2007-09-20 | 2007-09-18 | 227.937 | 46,923 | +524 | 0.11% | 10,695,507 |
| 2007-09-19 | 2007-09-17 | 229.887 | 46,399 | -1,047 | 0.11% | 10,666,507 |
| 2007-09-18 | 2007-09-14 | 212.115 | 47,446 | +174 | 0.12% | 10,063,998 |
| 2007-09-14 | 2007-09-12 | 205.923 | 47,272 | -523 | 0.12% | 9,734,408 |
| 2007-09-10 | 2007-09-06 | 182.992 | 47,795 | -174 | 0.12% | 8,746,103 |
| 2007-09-07 | 2007-09-05 | 179.782 | 47,969 | -524 | 0.12% | 8,623,944 |
| 2007-09-05 | 2007-09-03 | 172.214 | 48,493 | +175 | 0.12% | 8,351,187 |
| 2007-08-30 | 2007-08-28 | 157.080 | 48,318 | -175 | 0.12% | 7,589,772 |
| 2007-08-29 | 2007-08-27 | 158.226 | 48,493 | +349 | 0.12% | 7,672,861 |
| 2007-08-06 | 2007-08-02 | 153.869 | 48,144 | -1,744 | 0.12% | 7,407,879 |
| 2007-08-02 | 2007-07-31 | 158.226 | 49,888 | -175 | 0.12% | 7,893,587 |
| 2007-07-31 | 2007-07-27 | 154.099 | 50,063 | -872 | 0.12% | 7,714,635 |
| 2007-07-30 | 2007-07-26 | 158.226 | 50,935 | -1,221 | 0.12% | 8,059,250 |
| 2007-07-27 | 2007-07-25 | 155.933 | 52,156 | -1,570 | 0.13% | 8,132,843 |
| 2007-07-26 | 2007-07-24 | 157.309 | 53,726 | -1,744 | 0.13% | 8,451,579 |
| 2007-07-25 | 2007-07-23 | 159.602 | 55,470 | -872 | 0.14% | 8,853,125 |
| 2007-07-24 | 2007-07-20 | 160.290 | 56,342 | -349 | 0.14% | 9,031,058 |
| 2007-07-23 | 2007-07-19 | 158.226 | 56,691 | -523 | 0.14% | 8,970,000 |
| 2007-07-20 | 2007-07-18 | 159.602 | 57,214 | +174 | 0.14% | 9,131,471 |
| 2007-07-17 | 2007-07-13 | 160.978 | 57,040 | -1,046 | 0.14% | 9,182,181 |
| 2007-07-11 | 2007-07-09 | 156.850 | 58,086 | +872 | 0.14% | 9,110,806 |
| 2007-07-09 | 2007-07-05 | 140.110 | 57,214 | -524 | 0.14% | 8,016,277 |
| 2007-07-06 | 2007-07-04 | 137.588 | 57,738 | -1,395 | 0.14% | 7,944,054 |
| 2007-07-04 | 2007-06-29 | 139.193 | 59,133 | -1,396 | 0.14% | 8,230,909 |
| 2007-07-03 | 2007-06-28 | 140.110 | 60,529 | -872 | 0.15% | 8,480,743 |
| 2007-06-27 | 2007-06-25 | 140.110 | 61,401 | -174 | 0.15% | 8,602,920 |
| 2007-06-26 | 2007-06-22 | 139.881 | 61,575 | 0.15% | 8,613,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy