History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 205,000 | +0 | 0.01% | 248,050 |
| 2025-10-13 | 2025-10-09 | 1.230 | 205,000 | +0 | 0.01% | 252,150 |
| 2025-10-10 | 2025-10-08 | 1.210 | 205,000 | +0 | 0.01% | 248,050 |
| 2025-10-09 | 2025-10-06 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 205,000 | +0 | 0.01% | 243,950 |
| 2025-10-06 | 2025-10-02 | 1.210 | 205,000 | +0 | 0.01% | 248,050 |
| 2025-10-03 | 2025-09-30 | 1.180 | 205,000 | +0 | 0.01% | 241,900 |
| 2025-10-02 | 2025-09-29 | 1.180 | 205,000 | +0 | 0.01% | 241,900 |
| 2025-09-30 | 2025-09-26 | 1.170 | 205,000 | +0 | 0.01% | 239,850 |
| 2025-09-29 | 2025-09-25 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 205,000 | +0 | 0.01% | 248,050 |
| 2025-09-23 | 2025-09-19 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 205,000 | +0 | 0.01% | 248,050 |
| 2025-09-19 | 2025-09-17 | 1.220 | 205,000 | +0 | 0.01% | 250,100 |
| 2025-09-18 | 2025-09-16 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 205,000 | +0 | 0.01% | 252,150 |
| 2025-09-12 | 2025-09-10 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 205,000 | +0 | 0.01% | 243,950 |
| 2025-09-09 | 2025-09-05 | 1.190 | 205,000 | +0 | 0.01% | 243,950 |
| 2025-09-08 | 2025-09-04 | 1.160 | 205,000 | +0 | 0.01% | 237,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 205,000 | +0 | 0.01% | 243,950 |
| 2025-09-04 | 2025-09-02 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 205,000 | +0 | 0.01% | 246,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 205,000 | +0 | 0.01% | 250,100 |
| 2025-08-28 | 2025-08-26 | 1.210 | 205,000 | +0 | 0.01% | 248,050 |
| 2025-08-27 | 2025-08-25 | 1.230 | 205,000 | -18,000 | 0.01% | 252,150 |
| 2025-08-20 | 2025-08-18 | 1.230 | 223,000 | -2,000 | 0.01% | 274,290 |
| 2025-08-19 | 2025-08-15 | 1.200 | 225,000 | +2,000 | 0.01% | 270,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 223,000 | -2,000 | 0.01% | 274,290 |
| 2025-07-25 | 2025-07-23 | 1.220 | 225,000 | +2,000 | 0.01% | 274,500 |
| 2025-05-16 | 2025-05-14 | 1.093 | 223,000 | +10,825 | 0.01% | 243,753 |
| 2025-03-12 | 2025-03-10 | 1.209 | 212,175 | -3,806 | 0.01% | 256,450 |
| 2025-02-25 | 2025-02-21 | 1.366 | 215,981 | -3,805 | 0.01% | 295,101 |
| 2025-02-19 | 2025-02-17 | 1.324 | 219,786 | +1,903 | 0.01% | 291,059 |
| 2025-02-17 | 2025-02-13 | 1.345 | 217,883 | +1,902 | 0.01% | 293,119 |
| 2025-02-13 | 2025-02-11 | 1.303 | 215,981 | -20,932 | 0.01% | 281,481 |
| 2025-02-12 | 2025-02-10 | 1.345 | 236,913 | +20,932 | 0.01% | 318,721 |
| 2025-02-10 | 2025-02-06 | 1.282 | 215,981 | -9,514 | 0.01% | 276,941 |
| 2024-10-31 | 2024-10-29 | 1.254 | 225,495 | +10,067 | 0.01% | 282,805 |
| 2024-10-04 | 2024-10-02 | 1.276 | 215,428 | -1,818 | 0.01% | 274,919 |
| 2024-10-03 | 2024-09-30 | 1.166 | 217,246 | -9,090 | 0.01% | 253,340 |
| 2024-10-02 | 2024-09-27 | 1.133 | 226,336 | -9,090 | 0.01% | 256,470 |
| 2024-09-30 | 2024-09-26 | 1.078 | 235,426 | -9,090 | 0.01% | 253,820 |
| 2024-09-26 | 2024-09-24 | 1.078 | 244,516 | -9,090 | 0.01% | 263,620 |
| 2024-09-03 | 2024-08-30 | 1.034 | 253,606 | +9,090 | 0.01% | 262,260 |
| 2024-08-07 | 2024-08-05 | 1.023 | 244,516 | -9,090 | 0.01% | 250,170 |
| 2024-08-06 | 2024-08-02 | 1.100 | 253,606 | +27,270 | 0.01% | 279,000 |
| 2024-07-19 | 2024-07-17 | 1.188 | 226,336 | -1,818 | 0.01% | 268,920 |
| 2024-07-10 | 2024-07-08 | 1.089 | 228,154 | -63,629 | 0.01% | 248,490 |
| 2024-06-03 | 2024-05-30 | 0.979 | 291,783 | -5,454 | 0.01% | 285,690 |
| 2024-05-31 | 2024-05-29 | 0.968 | 297,237 | -5,454 | 0.01% | 287,760 |
| 2024-05-29 | 2024-05-27 | 0.990 | 302,691 | +10,908 | 0.01% | 299,700 |
| 2024-05-27 | 2024-05-23 | 0.979 | 291,783 | -9,090 | 0.01% | 285,690 |
| 2024-05-24 | 2024-05-22 | 1.023 | 300,873 | +9,090 | 0.01% | 307,830 |
| 2024-05-16 | 2024-05-13 | 1.125 | 291,783 | +15,041 | 0.01% | 328,293 |
| 2024-03-19 | 2024-03-15 | 0.824 | 276,742 | -44,831 | 0.01% | 227,910 |
| 2024-03-15 | 2024-03-13 | 0.893 | 321,573 | +44,831 | 0.01% | 287,210 |
| 2024-02-01 | 2024-01-30 | 0.708 | 276,742 | +6,897 | 0.01% | 195,810 |
| 2024-01-03 | 2023-12-29 | 0.928 | 269,845 | -1,725 | 0.01% | 250,400 |
| 2023-12-29 | 2023-12-27 | 0.893 | 271,570 | +1,725 | 0.01% | 242,550 |
| 2023-12-21 | 2023-12-19 | 0.719 | 269,845 | -3,449 | 0.01% | 194,060 |
| 2023-11-10 | 2023-11-08 | 1.061 | 273,294 | +14,646 | 0.01% | 289,875 |
| 2023-11-09 | 2023-11-07 | 1.073 | 258,648 | +1,622 | 0.01% | 277,530 |
| 2023-09-13 | 2023-09-11 | 1.073 | 257,026 | -3,244 | 0.01% | 275,790 |
| 2023-09-05 | 2023-08-31 | 1.073 | 260,270 | +3,244 | 0.01% | 279,270 |
| 2023-08-02 | 2023-07-31 | 1.196 | 257,026 | -1,622 | 0.01% | 307,489 |
| 2023-08-01 | 2023-07-28 | 1.196 | 258,648 | +4,865 | 0.01% | 309,430 |
| 2023-07-07 | 2023-07-05 | 1.209 | 253,783 | -8,108 | 0.01% | 306,740 |
| 2023-06-27 | 2023-06-23 | 1.036 | 261,891 | +8,108 | 0.01% | 271,320 |
| 2023-06-16 | 2023-06-14 | 1.098 | 253,783 | -3,243 | 0.01% | 278,570 |
| 2023-06-05 | 2023-06-01 | 1.048 | 257,026 | -3,244 | 0.01% | 269,450 |
| 2023-05-30 | 2023-05-25 | 1.036 | 260,270 | -16,216 | 0.01% | 269,640 |
| 2023-05-19 | 2023-05-17 | 1.073 | 276,486 | +24,324 | 0.01% | 296,670 |
| 2023-05-17 | 2023-05-15 | 1.213 | 252,162 | +13,705 | 0.01% | 305,853 |
| 2023-05-12 | 2023-05-10 | 1.226 | 238,457 | -21,469 | 0.01% | 292,340 |
| 2023-05-11 | 2023-05-09 | 1.200 | 259,926 | +7,667 | 0.01% | 311,880 |
| 2023-05-03 | 2023-04-28 | 1.291 | 252,259 | +1,534 | 0.01% | 325,711 |
| 2023-04-21 | 2023-04-19 | 1.396 | 250,725 | -6,134 | 0.01% | 349,890 |
| 2023-04-17 | 2023-04-13 | 1.369 | 256,859 | -3,067 | 0.01% | 351,750 |
| 2023-04-06 | 2023-04-03 | 1.435 | 259,926 | +10,734 | 0.01% | 372,900 |
| 2023-04-03 | 2023-03-30 | 1.435 | 249,192 | +9,201 | 0.01% | 357,501 |
| 2023-03-28 | 2023-03-24 | 1.382 | 239,991 | -1,533 | 0.01% | 331,781 |
| 2023-03-24 | 2023-03-22 | 1.382 | 241,524 | +1,533 | 0.01% | 333,900 |
| 2023-03-23 | 2023-03-21 | 1.356 | 239,991 | -3,067 | 0.01% | 325,521 |
| 2023-03-16 | 2023-03-14 | 1.291 | 243,058 | -15,334 | 0.01% | 313,831 |
| 2023-03-15 | 2023-03-13 | 1.369 | 258,392 | +7,667 | 0.01% | 353,849 |
| 2023-03-03 | 2023-03-01 | 1.500 | 250,725 | +1,533 | 0.01% | 376,050 |
| 2023-03-02 | 2023-02-28 | 1.435 | 249,192 | +9,201 | 0.01% | 357,501 |
| 2023-02-24 | 2023-02-22 | 1.578 | 239,991 | -9,201 | 0.01% | 378,731 |
| 2023-02-22 | 2023-02-20 | 1.617 | 249,192 | -61,339 | 0.01% | 403,001 |
| 2023-02-13 | 2023-02-09 | 1.839 | 310,531 | +1,533 | 0.01% | 571,050 |
| 2023-02-09 | 2023-02-07 | 1.748 | 308,998 | +4,601 | 0.01% | 540,021 |
| 2023-02-07 | 2023-02-03 | 1.839 | 304,397 | +15,335 | 0.01% | 559,770 |
| 2023-02-06 | 2023-02-02 | 1.943 | 289,062 | +70,540 | 0.01% | 561,730 |
| 2023-01-26 | 2023-01-19 | 1.904 | 218,522 | -3,067 | 0.01% | 416,100 |
| 2023-01-20 | 2023-01-18 | 1.735 | 221,589 | -6,134 | 0.01% | 384,370 |
| 2022-12-30 | 2022-12-28 | 1.604 | 227,723 | -1,533 | 0.01% | 365,310 |
| 2022-12-12 | 2022-12-08 | 1.774 | 229,256 | -153,349 | 0.01% | 406,640 |
| 2022-12-09 | 2022-12-07 | 1.774 | 382,605 | -1,533 | 0.02% | 678,640 |
| 2022-12-08 | 2022-12-06 | 1.852 | 384,138 | -1,534 | 0.02% | 711,419 |
| 2022-11-25 | 2022-11-23 | 1.839 | 385,672 | -1,533 | 0.02% | 709,230 |
| 2022-11-23 | 2022-11-21 | 1.748 | 387,205 | -1,534 | 0.02% | 676,699 |
| 2022-11-17 | 2022-11-15 | 1.682 | 388,739 | +4,601 | 0.02% | 654,030 |
| 2022-11-15 | 2022-11-11 | 1.552 | 384,138 | -21,469 | 0.02% | 596,189 |
| 2022-11-11 | 2022-11-09 | 1.448 | 405,607 | +21,469 | 0.02% | 587,190 |
| 2022-11-09 | 2022-11-07 | 1.513 | 384,138 | -4,601 | 0.02% | 581,159 |
| 2022-10-26 | 2022-10-24 | 1.343 | 388,739 | +4,601 | 0.02% | 522,210 |
| 2022-10-07 | 2022-10-05 | 1.695 | 384,138 | +1,533 | 0.02% | 651,299 |
| 2022-10-03 | 2022-09-29 | 1.513 | 382,605 | -9,201 | 0.02% | 578,840 |
| 2022-09-29 | 2022-09-27 | 1.709 | 391,806 | -23,002 | 0.02% | 669,410 |
| 2022-09-22 | 2022-09-20 | 1.787 | 414,808 | +1,533 | 0.02% | 741,170 |
| 2022-09-16 | 2022-09-14 | 1.998 | 413,275 | +13,962 | 0.02% | 825,613 |
| 2022-09-15 | 2022-09-13 | 2.011 | 399,313 | +2,964 | 0.02% | 803,111 |
| 2022-09-07 | 2022-09-05 | 2.011 | 396,349 | +1,481 | 0.02% | 797,150 |
| 2022-09-06 | 2022-09-02 | 2.160 | 394,868 | +4,445 | 0.02% | 852,801 |
| 2022-08-24 | 2022-08-22 | 2.322 | 390,423 | -1,481 | 0.02% | 906,441 |
| 2022-08-15 | 2022-08-11 | 2.268 | 391,904 | -14,817 | 0.02% | 888,720 |
| 2022-08-08 | 2022-08-04 | 2.187 | 406,721 | +16,298 | 0.02% | 889,380 |
| 2022-08-04 | 2022-08-02 | 2.092 | 390,423 | -8,890 | 0.02% | 816,851 |
| 2022-08-03 | 2022-08-01 | 2.295 | 399,313 | -2,963 | 0.02% | 916,301 |
| 2022-07-26 | 2022-07-22 | 2.470 | 402,276 | +1,482 | 0.02% | 993,690 |
| 2022-07-19 | 2022-07-15 | 2.484 | 400,794 | +1,481 | 0.02% | 995,439 |
| 2022-07-15 | 2022-07-13 | 2.565 | 399,313 | +151,132 | 0.02% | 1,024,101 |
| 2022-07-14 | 2022-07-12 | 2.551 | 248,181 | +7,408 | 0.01% | 633,149 |
| 2022-07-12 | 2022-07-08 | 2.808 | 240,773 | +4,445 | 0.01% | 676,000 |
| 2022-07-06 | 2022-07-04 | 3.064 | 236,328 | +2,963 | 0.01% | 724,130 |
| 2022-07-05 | 2022-06-30 | 3.240 | 233,365 | +4,446 | 0.01% | 756,002 |
| 2022-07-04 | 2022-06-29 | 3.321 | 228,919 | -14,817 | 0.01% | 760,138 |
| 2022-06-30 | 2022-06-28 | 3.550 | 243,736 | +20,743 | 0.01% | 865,269 |
| 2022-06-28 | 2022-06-24 | 3.253 | 222,993 | -1,481 | 0.01% | 725,411 |
| 2022-06-27 | 2022-06-23 | 3.240 | 224,474 | +5,926 | 0.01% | 727,199 |
| 2022-06-17 | 2022-06-15 | 3.091 | 218,548 | -10,371 | 0.01% | 675,551 |
| 2022-06-07 | 2022-06-02 | 3.064 | 228,919 | +1,481 | 0.01% | 701,429 |
| 2022-05-30 | 2022-05-26 | 2.984 | 227,438 | +5,241 | 0.01% | 678,760 |
| 2022-05-23 | 2022-05-19 | 3.012 | 222,197 | -23,161 | 0.01% | 669,259 |
| 2022-05-18 | 2022-05-16 | 2.722 | 245,358 | -2,895 | 0.01% | 667,830 |
| 2022-05-17 | 2022-05-13 | 2.667 | 248,253 | -11,580 | 0.01% | 661,990 |
| 2022-05-16 | 2022-05-12 | 2.584 | 259,833 | +2,895 | 0.01% | 671,329 |
| 2022-05-13 | 2022-05-11 | 2.722 | 256,938 | -31,846 | 0.01% | 699,349 |
| 2022-05-12 | 2022-05-10 | 2.639 | 288,784 | +2,895 | 0.01% | 762,090 |
| 2022-05-04 | 2022-04-29 | 3.012 | 285,889 | +28,951 | 0.01% | 861,100 |
| 2022-04-29 | 2022-04-27 | 2.860 | 256,938 | +1,447 | 0.01% | 734,849 |
| 2022-04-22 | 2022-04-20 | 3.026 | 255,491 | -4,342 | 0.01% | 773,071 |
| 2022-04-13 | 2022-04-11 | 2.901 | 259,833 | +2,895 | 0.01% | 753,899 |
| 2022-04-12 | 2022-04-08 | 3.067 | 256,938 | +5,790 | 0.01% | 788,099 |
| 2022-04-08 | 2022-04-06 | 3.067 | 251,148 | +10,133 | 0.01% | 770,340 |
| 2022-04-07 | 2022-04-04 | 3.288 | 241,015 | +8,685 | 0.01% | 792,539 |
| 2022-04-01 | 2022-03-30 | 3.178 | 232,330 | -17,371 | 0.01% | 738,300 |
| 2022-03-31 | 2022-03-29 | 3.192 | 249,701 | -7,237 | 0.01% | 796,951 |
| 2022-03-30 | 2022-03-28 | 3.233 | 256,938 | -1,448 | 0.01% | 830,699 |
| 2022-03-29 | 2022-03-25 | 3.468 | 258,386 | -2,895 | 0.01% | 896,071 |
| 2022-03-28 | 2022-03-24 | 3.413 | 261,281 | +23,161 | 0.01% | 891,671 |
| 2022-03-25 | 2022-03-23 | 3.371 | 238,120 | -14,476 | 0.01% | 802,759 |
| 2022-03-24 | 2022-03-22 | 3.233 | 252,596 | -1,447 | 0.01% | 816,661 |
| 2022-03-23 | 2022-03-21 | 3.192 | 254,043 | +14,475 | 0.01% | 810,810 |
| 2022-03-22 | 2022-03-18 | 3.123 | 239,568 | +7,238 | 0.01% | 748,061 |
| 2022-03-21 | 2022-03-17 | 2.984 | 232,330 | +8,685 | 0.01% | 693,360 |
| 2022-03-18 | 2022-03-16 | 2.998 | 223,645 | +2,895 | 0.01% | 670,531 |
| 2022-03-17 | 2022-03-15 | 2.473 | 220,750 | -27,503 | 0.01% | 545,951 |
| 2022-03-16 | 2022-03-14 | 2.777 | 248,253 | -21,713 | 0.01% | 689,430 |
| 2022-03-15 | 2022-03-11 | 3.081 | 269,966 | +1,447 | 0.01% | 831,790 |
| 2022-03-14 | 2022-03-10 | 3.219 | 268,519 | +1,448 | 0.01% | 864,431 |
| 2022-03-11 | 2022-03-09 | 3.205 | 267,071 | +1,448 | 0.01% | 856,080 |
| 2022-03-10 | 2022-03-08 | 3.081 | 265,623 | +5,790 | 0.01% | 818,409 |
| 2022-03-09 | 2022-03-07 | 3.302 | 259,833 | +4,342 | 0.01% | 858,009 |
| 2022-03-04 | 2022-03-02 | 3.523 | 255,491 | +1,448 | 0.01% | 900,151 |
| 2022-02-25 | 2022-02-23 | 3.924 | 254,043 | -7,238 | 0.01% | 996,839 |
| 2022-02-24 | 2022-02-22 | 3.772 | 261,281 | -14,475 | 0.01% | 985,531 |
| 2022-02-17 | 2022-02-15 | 4.104 | 275,756 | +7,237 | 0.01% | 1,131,569 |
| 2022-02-16 | 2022-02-14 | 3.993 | 268,519 | -13,027 | 0.01% | 1,072,192 |
| 2022-02-15 | 2022-02-11 | 4.200 | 281,546 | -10,133 | 0.01% | 1,182,558 |
| 2022-02-14 | 2022-02-10 | 4.449 | 291,679 | -7,238 | 0.01% | 1,297,659 |
| 2022-02-11 | 2022-02-09 | 4.407 | 298,917 | +21,713 | 0.01% | 1,317,471 |
| 2022-02-10 | 2022-02-08 | 4.407 | 277,204 | +2,895 | 0.01% | 1,221,771 |
| 2022-02-09 | 2022-02-07 | 4.380 | 274,309 | +4,343 | 0.01% | 1,201,431 |
| 2022-02-08 | 2022-02-04 | 4.449 | 269,966 | -5,790 | 0.01% | 1,201,060 |
| 2022-02-04 | 2022-01-27 | 4.311 | 275,756 | -4,343 | 0.01% | 1,188,719 |
| 2022-01-28 | 2022-01-26 | 4.449 | 280,099 | +10,133 | 0.01% | 1,246,141 |
| 2022-01-27 | 2022-01-25 | 4.325 | 269,966 | +5,790 | 0.01% | 1,167,490 |
| 2022-01-26 | 2022-01-24 | 4.366 | 264,176 | +14,475 | 0.01% | 1,153,400 |
| 2022-01-25 | 2022-01-21 | 4.767 | 249,701 | +34,741 | 0.01% | 1,190,252 |
| 2022-01-21 | 2022-01-19 | 4.933 | 214,960 | -4,342 | 0.01% | 1,060,292 |
| 2022-01-20 | 2022-01-18 | 5.029 | 219,302 | +23,160 | 0.01% | 1,102,919 |
| 2022-01-19 | 2022-01-17 | 5.126 | 196,142 | -4,342 | 0.01% | 1,005,412 |
| 2022-01-18 | 2022-01-14 | 4.615 | 200,484 | -2,895 | 0.01% | 925,179 |
| 2022-01-14 | 2022-01-12 | 4.546 | 203,379 | +8,685 | 0.01% | 924,489 |
| 2022-01-12 | 2022-01-10 | 4.435 | 194,694 | -5,790 | 0.01% | 863,490 |
| 2022-01-11 | 2022-01-07 | 4.546 | 200,484 | +8,685 | 0.01% | 911,329 |
| 2022-01-10 | 2022-01-06 | 4.877 | 191,799 | -8,685 | 0.01% | 935,450 |
| 2022-01-07 | 2022-01-05 | 4.338 | 200,484 | -1,448 | 0.01% | 869,779 |
| 2022-01-06 | 2022-01-04 | 4.725 | 201,932 | +73,825 | 0.01% | 954,181 |
| 2022-01-05 | 2022-01-03 | 4.919 | 128,107 | +50,664 | 0.01% | 630,119 |
| 2022-01-04 | 2021-12-31 | 4.407 | 77,443 | +21,713 | 0.00% | 341,328 |
| 2022-01-03 | 2021-12-29 | 3.855 | 55,730 | -8,686 | 0.00% | 214,829 |
| 2021-12-08 | 2021-12-06 | 3.371 | 64,416 | -1,447 | 0.00% | 217,162 |
| 2021-12-07 | 2021-12-03 | 3.454 | 65,863 | +1,447 | 0.00% | 227,500 |
| 2021-12-06 | 2021-12-02 | 3.427 | 64,416 | -1,447 | 0.00% | 220,722 |
| 2021-12-03 | 2021-12-01 | 3.592 | 65,863 | -1,448 | 0.00% | 236,600 |
| 2021-12-01 | 2021-11-29 | 3.523 | 67,311 | -1,447 | 0.00% | 237,151 |
| 2021-11-25 | 2021-11-23 | 3.551 | 68,758 | +7,238 | 0.00% | 244,150 |
| 2021-11-24 | 2021-11-22 | 3.717 | 61,520 | +1,447 | 0.00% | 228,648 |
| 2021-11-16 | 2021-11-12 | 3.344 | 60,073 | +48,493 | 0.00% | 200,860 |
| 2021-11-02 | 2021-10-29 | 3.509 | 11,580 | +5,790 | 0.00% | 40,639 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,790 | -7,238 | 0.00% | 18,320 |
| 2021-10-18 | 2021-10-12 | 3.123 | 13,028 | +7,238 | 0.00% | 40,680 |
| 2021-09-17 | 2021-09-15 | 3.523 | 5,790 | +1,447 | 0.00% | 20,399 |
| 2021-09-15 | 2021-09-13 | 3.855 | 4,343 | +1,448 | 0.00% | 16,741 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,895 | +51 | 0.00% | 11,401 |
| 2021-09-07 | 2021-09-03 | 4.093 | 2,844 | -1,422 | 0.00% | 11,640 |
| 2021-09-06 | 2021-09-02 | 4.220 | 4,266 | -7,110 | 0.00% | 18,000 |
| 2021-08-26 | 2021-08-24 | 3.643 | 11,376 | -5,688 | 0.00% | 41,441 |
| 2021-08-20 | 2021-08-18 | 3.727 | 17,064 | -2,844 | 0.00% | 63,602 |
| 2021-08-19 | 2021-08-17 | 3.741 | 19,908 | +7,110 | 0.00% | 74,482 |
| 2021-08-17 | 2021-08-13 | 4.121 | 12,798 | +4,266 | 0.00% | 52,741 |
| 2021-08-13 | 2021-08-11 | 3.755 | 8,532 | +2,844 | 0.00% | 32,041 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,688 | +2,844 | 0.00% | 22,001 |
| 2021-08-11 | 2021-08-09 | 3.629 | 2,844 | -1,422 | 0.00% | 10,320 |
| 2021-08-05 | 2021-08-03 | 3.910 | 4,266 | -2,844 | 0.00% | 16,680 |
| 2021-08-04 | 2021-08-02 | 4.121 | 7,110 | +2,844 | 0.00% | 29,301 |
| 2021-08-03 | 2021-07-30 | 3.980 | 4,266 | +1,422 | 0.00% | 16,980 |
| 2021-08-02 | 2021-07-29 | 3.882 | 2,844 | -1,422 | 0.00% | 11,040 |
| 2021-07-30 | 2021-07-28 | 3.854 | 4,266 | +1,422 | 0.00% | 16,440 |
| 2021-07-26 | 2021-07-22 | 3.952 | 2,844 | +1,422 | 0.00% | 11,240 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,422 | -4,266 | 0.00% | 5,520 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,688 | -4,266 | 0.00% | 20,241 |
| 2021-07-16 | 2021-07-14 | 3.024 | 9,954 | -9,954 | 0.00% | 30,101 |
| 2021-07-13 | 2021-07-09 | 3.333 | 19,908 | -2,843 | 0.00% | 66,362 |
| 2021-07-09 | 2021-07-07 | 3.221 | 22,751 | -4,266 | 0.00% | 73,279 |
| 2021-07-08 | 2021-07-06 | 3.038 | 27,017 | -14,220 | 0.00% | 82,079 |
| 2021-07-07 | 2021-07-05 | 3.151 | 41,237 | +19,908 | 0.00% | 129,920 |
| 2021-07-06 | 2021-07-02 | 2.926 | 21,329 | +1,421 | 0.00% | 62,399 |
| 2021-07-05 | 2021-06-30 | 3.080 | 19,908 | +1,422 | 0.00% | 61,322 |
| 2021-07-02 | 2021-06-29 | 3.066 | 18,486 | +8,532 | 0.00% | 56,681 |
| 2021-06-23 | 2021-06-21 | 2.869 | 9,954 | -2,844 | 0.00% | 28,561 |
| 2021-06-22 | 2021-06-18 | 2.700 | 12,798 | -17,063 | 0.00% | 34,561 |
| 2021-06-18 | 2021-06-16 | 2.475 | 29,861 | +24,173 | 0.00% | 73,919 |
| 2021-05-25 | 2021-05-21 | 2.082 | 5,688 | -1,422 | 0.00% | 11,840 |
| 2021-04-21 | 2021-04-19 | 1.814 | 7,110 | -7,110 | 0.00% | 12,900 |
| 2021-04-14 | 2021-04-12 | 1.730 | 14,220 | +7,110 | 0.00% | 24,601 |
| 2021-04-12 | 2021-04-08 | 1.885 | 7,110 | -1,422 | 0.00% | 13,400 |
| 2021-04-09 | 2021-04-07 | 1.899 | 8,532 | -7,110 | 0.00% | 16,200 |
| 2021-04-07 | 2021-03-31 | 1.744 | 15,642 | +7,110 | 0.00% | 27,281 |
| 2021-03-24 | 2021-03-22 | 2.039 | 8,532 | +1,422 | 0.00% | 17,400 |
| 2021-03-22 | 2021-03-18 | 2.011 | 7,110 | -7,110 | 0.00% | 14,300 |
| 2021-03-16 | 2021-03-12 | 1.983 | 14,220 | +7,110 | 0.00% | 28,201 |
| 2021-02-26 | 2021-02-24 | 2.124 | 7,110 | -14,219 | 0.00% | 15,100 |
| 2021-02-24 | 2021-02-22 | 2.293 | 21,329 | -8,532 | 0.00% | 48,899 |
| 2021-02-23 | 2021-02-19 | 2.419 | 29,861 | +9,953 | 0.00% | 72,239 |
| 2021-02-22 | 2021-02-18 | 2.630 | 19,908 | -12,797 | 0.00% | 52,361 |
| 2021-02-19 | 2021-02-17 | 2.785 | 32,705 | +9,954 | 0.00% | 91,079 |
| 2021-02-18 | 2021-02-16 | 2.700 | 22,751 | -5,688 | 0.00% | 61,439 |
| 2021-02-17 | 2021-02-11 | 2.686 | 28,439 | +4,266 | 0.00% | 76,399 |
| 2021-02-16 | 2021-02-09 | 2.560 | 24,173 | -1,422 | 0.00% | 61,879 |
| 2021-02-09 | 2021-02-05 | 2.504 | 25,595 | +1,422 | 0.00% | 64,079 |
| 2021-02-02 | 2021-01-29 | 1.927 | 24,173 | +1,422 | 0.00% | 46,579 |
| 2021-01-29 | 2021-01-27 | 2.068 | 22,751 | +5,687 | 0.00% | 47,039 |
| 2021-01-26 | 2021-01-22 | 1.575 | 17,064 | +2,844 | 0.00% | 26,881 |
| 2021-01-25 | 2021-01-21 | 1.660 | 14,220 | +14,220 | 0.00% | 23,601 |
| 2021-01-20 | 2021-01-18 | 1.378 | 0 | -7,110 | ||
| 2021-01-12 | 2021-01-08 | 1.294 | 7,110 | +7,110 | 0.00% | 9,200 |
| 2021-01-05 | 2020-12-31 | 1.350 | 0 | -7,110 | ||
| 2020-11-30 | 2020-11-26 | 1.336 | 7,110 | +7,110 | 0.00% | 9,500 |
| 2020-11-27 | 2020-11-25 | 1.322 | 0 | -7,110 | ||
| 2020-11-20 | 2020-11-18 | 1.378 | 7,110 | +7,110 | 0.00% | 9,800 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy