History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 -210,854
2022-11-08 2022-11-04 1.422 210,854 -260,693 0.01% 299,749
2022-11-07 2022-11-03 1.369 471,547 +23,002 0.02% 645,750
2022-11-03 2022-11-01 1.330 448,545 -15,335 0.02% 596,700
2022-10-28 2022-10-26 1.343 463,880 +11,502 0.02% 623,150
2022-10-27 2022-10-25 1.317 452,378 +38,337 0.02% 595,899
2022-10-19 2022-10-17 1.526 414,041 -115,012 0.02% 631,800
2022-09-16 2022-09-14 1.998 529,053 +17,874 0.02% 1,056,907
2022-09-08 2022-09-06 1.917 511,179 -37,042 0.02% 979,799
2022-09-07 2022-09-05 2.011 548,221 +5,926 0.02% 1,102,599
2022-09-06 2022-09-02 2.160 542,295 +2,964 0.02% 1,171,201
2022-09-05 2022-09-01 2.173 539,331 +28,152 0.02% 1,172,079
2022-09-02 2022-08-31 2.335 511,179 -26,671 0.02% 1,193,699
2022-08-30 2022-08-26 2.362 537,850 -22,225 0.02% 1,270,501
2022-08-29 2022-08-25 2.254 560,075 +22,225 0.02% 1,262,520
2022-08-25 2022-08-23 2.295 537,850 +26,671 0.02% 1,234,201
2022-08-23 2022-08-19 2.403 511,179 -38,524 0.02% 1,228,199
2022-08-18 2022-08-16 2.308 549,703 -22,225 0.02% 1,268,820
2022-08-17 2022-08-15 2.241 571,928 +22,225 0.02% 1,281,519
2022-08-15 2022-08-11 2.268 549,703 +38,524 0.02% 1,246,560
2022-07-18 2022-07-14 2.565 511,179 -22,226 0.02% 1,310,999
2022-07-12 2022-07-08 2.808 533,405 +22,226 0.02% 1,497,601
2022-06-17 2022-06-15 3.091 511,179 +37,042 0.02% 1,580,099
2022-05-30 2022-05-26 2.984 474,137 +10,924 0.02% 1,415,003
2022-03-30 2022-03-28 3.233 463,213 +50,664 0.02% 1,497,601
2022-03-24 2022-03-22 3.233 412,549 -36,188 0.02% 1,333,801
2022-03-23 2022-03-21 3.192 448,737 +65,139 0.02% 1,432,199
2022-03-09 2022-03-07 3.302 383,598 +21,713 0.02% 1,266,700
2022-02-16 2022-02-14 3.993 361,885 -7,238 0.02% 1,445,001
2022-02-15 2022-02-11 4.200 369,123 +7,238 0.02% 1,550,402
2022-02-07 2022-01-31 4.311 361,885 -4,342 0.02% 1,560,001
2022-01-28 2022-01-26 4.449 366,227 -17,371 0.02% 1,629,318
2022-01-27 2022-01-25 4.325 383,598 +7,238 0.02% 1,658,900
2022-01-25 2022-01-21 4.767 376,360 +7,237 0.02% 1,793,999
2022-01-24 2022-01-20 4.974 369,123 +7,238 0.02% 1,836,002
2022-01-10 2022-01-06 4.877 361,885 -4,342 0.02% 1,765,001
2022-01-07 2022-01-05 4.338 366,227 +4,342 0.02% 1,588,838
2021-11-05 2021-11-03 3.178 361,885 -28,951 0.02% 1,150,001
2021-10-28 2021-10-26 3.219 390,836 +28,951 0.02% 1,258,201
2021-10-18 2021-10-12 3.123 361,885 -21,713 0.02% 1,130,001
2021-10-12 2021-10-08 2.998 383,598 +21,713 0.02% 1,150,100
2021-09-23 2021-09-20 3.316 361,885 -21,713 0.02% 1,200,001
2021-09-21 2021-09-17 3.302 383,598 +21,713 0.02% 1,266,700
2021-09-13 2021-09-09 3.938 361,885 +6,394 0.02% 1,425,181
2021-09-07 2021-09-03 4.093 355,491 -14,220 0.02% 1,455,000
2021-09-03 2021-09-01 4.163 369,711 -28,439 0.02% 1,539,201
2021-09-02 2021-08-31 4.121 398,150 +1,422 0.02% 1,640,800
2021-08-30 2021-08-26 3.671 396,728 +7,110 0.02% 1,456,380
2021-08-27 2021-08-25 3.657 389,618 +5,688 0.02% 1,424,799
2021-08-24 2021-08-20 3.362 383,930 +7,109 0.02% 1,290,599
2021-08-17 2021-08-13 4.121 376,821 +7,110 0.02% 1,552,902
2021-08-10 2021-08-06 3.769 369,711 +14,220 0.02% 1,393,601
2021-08-03 2021-07-30 3.980 355,491 -21,330 0.02% 1,415,000
2021-08-02 2021-07-29 3.882 376,821 +21,330 0.02% 1,462,802
2021-07-30 2021-07-28 3.854 355,491 -135,087 0.02% 1,370,000
2021-07-08 2021-07-06 3.038 490,578 -7,110 0.02% 1,490,401
2021-06-29 2021-06-25 2.841 497,688 +7,110 0.02% 1,414,001
2021-06-25 2021-06-23 2.771 490,578 +14,220 0.02% 1,359,301
2021-06-24 2021-06-22 2.841 476,358 -7,110 0.02% 1,353,400
2021-06-23 2021-06-21 2.869 483,468 +7,110 0.02% 1,387,200
2021-06-22 2021-06-18 2.700 476,358 -7,110 0.02% 1,286,400
2021-06-18 2021-06-16 2.475 483,468 +14,220 0.02% 1,196,800
2021-06-09 2021-06-07 2.363 469,248 +49,768 0.02% 1,108,799
2021-06-08 2021-06-04 2.504 419,480 +35,550 0.02% 1,050,201
2021-06-04 2021-06-02 2.686 383,930 +7,109 0.02% 1,031,399
2021-06-02 2021-05-31 2.293 376,821 +14,220 0.02% 863,901
2021-05-12 2021-05-10 1.632 362,601 -35,549 0.02% 591,600
2021-05-06 2021-05-04 1.744 398,150 +49,769 0.02% 694,400
2021-04-19 2021-04-15 1.744 348,381 -28,440 0.01% 607,599
2021-04-09 2021-04-07 1.899 376,821 -35,549 0.02% 715,501
2021-04-08 2021-04-01 1.800 412,370 +35,549 0.02% 742,401
2021-03-05 2021-03-03 2.180 376,821 +106,648 0.02% 821,501
2021-02-22 2021-02-18 2.630 270,173 +28,439 0.01% 710,599
2021-02-19 2021-02-17 2.785 241,734 -21,329 0.01% 673,200
2021-02-18 2021-02-16 2.700 263,063 +21,329 0.01% 710,399
2021-02-16 2021-02-09 2.560 241,734 -7,110 0.01% 618,800
2021-02-09 2021-02-05 2.504 248,844 -14,219 0.01% 623,001
2021-02-08 2021-02-04 2.307 263,063 -7,110 0.01% 606,799
2021-02-04 2021-02-02 1.941 270,173 +21,329 0.01% 524,400
2021-01-29 2021-01-27 2.068 248,844 -49,769 0.01% 514,500
2021-01-27 2021-01-25 1.744 298,613 +35,550 0.01% 520,801
2021-01-25 2021-01-21 1.660 263,063 -113,758 0.01% 436,599
2021-01-22 2021-01-20 1.435 376,821 +71,099 0.02% 540,601
2021-01-21 2021-01-19 1.449 305,722 -71,099 0.01% 442,899
2021-01-15 2021-01-13 1.336 376,821 +71,099 0.02% 503,501
2020-12-22 2020-12-18 1.280 305,722 +14,219 0.01% 391,300
2020-12-11 2020-12-09 1.280 291,503 +14,220 0.01% 373,100
2020-11-26 2020-11-24 1.336 277,283 -42,659 0.01% 370,500
2020-11-25 2020-11-23 1.308 319,942 +42,659 0.01% 418,500
2020-11-18 2020-11-16 1.449 277,283 -14,220 0.01% 401,700
2020-10-20 2020-10-16 1.322 291,503 +14,220 0.01% 385,400
2020-10-14 2020-10-09 1.364 277,283 -112,335 0.01% 378,300
2020-10-06 2020-09-30 1.238 389,618 +112,335 0.02% 482,240
2020-09-24 2020-09-22 1.238 277,283 -106,647 0.01% 343,200
2020-09-23 2020-09-21 1.280 383,930 +106,647 0.02% 491,399
2020-09-21 2020-09-17 1.280 277,283 -108,069 0.01% 354,900
2020-09-15 2020-09-11 1.294 385,352 +108,069 0.02% 498,640
2020-09-10 2020-09-08 1.336 277,283 -105,225 0.01% 370,500
2020-09-07 2020-09-03 1.392 382,508 +105,225 0.02% 532,619
2020-09-01 2020-08-28 1.435 277,283 +14,220 0.01% 397,800
2020-08-27 2020-08-25 1.477 263,063 -102,382 0.01% 388,499
2020-08-19 2020-08-17 1.266 365,445 +85,318 0.02% 462,600
2020-08-17 2020-08-13 1.266 280,127 +17,064 0.01% 354,600
2020-08-10 2020-08-06 1.294 263,063 -98,116 0.01% 340,399
2020-08-05 2020-08-03 1.308 361,179 +98,116 0.02% 472,440
2020-07-31 2020-07-29 1.294 263,063 -35,550 0.01% 340,399
2020-07-29 2020-07-27 1.238 298,613 +35,550 0.01% 369,601
2020-07-13 2020-07-09 1.617 263,063 -113,758 0.01% 425,499
2020-07-08 2020-07-06 1.350 376,821 -98,115 0.02% 508,801
2020-07-02 2020-06-29 1.125 474,936 +56,878 0.02% 534,400
2020-06-30 2020-06-26 1.153 418,058 +83,896 0.02% 482,161
2020-06-29 2020-06-24 1.196 334,162 -108,069 0.01% 399,500
2020-06-26 2020-06-23 1.069 442,231 +108,069 0.02% 472,720
2020-06-23 2020-06-19 1.055 334,162 -103,803 0.01% 352,500
2020-06-18 2020-06-16 1.069 437,965 +103,803 0.02% 468,160
2020-06-01 2020-05-28 1.027 334,162 -7,109 0.01% 343,100
2020-05-29 2020-05-27 1.069 341,271 -61,145 0.01% 364,800
2020-05-28 2020-05-26 1.097 402,416 +39,815 0.02% 441,480
2020-05-25 2020-05-21 1.125 362,601 -25,595 0.02% 408,000
2020-05-21 2020-05-19 1.139 388,196 +46,925 0.02% 442,260
2020-04-15 2020-04-09 1.280 341,271 +7,109 0.01% 436,799
2020-04-06 2020-04-02 1.210 334,162 -48,346 0.01% 404,200
2020-04-03 2020-04-01 1.196 382,508 +48,346 0.02% 457,299
2020-03-27 2020-03-25 1.252 334,162 -86,739 0.01% 418,300
2020-03-24 2020-03-20 1.167 420,901 +86,739 0.02% 491,359
2020-03-23 2020-03-19 1.111 334,162 -89,583 0.01% 371,300
2020-03-19 2020-03-17 1.181 423,745 +89,583 0.02% 500,640
2020-03-03 2020-02-28 1.477 334,162 +14,220 0.01% 493,501
2020-02-28 2020-02-26 1.561 319,942 +14,220 0.01% 499,500
2020-02-26 2020-02-24 1.646 305,722 -7,110 0.01% 503,099
2020-02-17 2020-02-13 1.533 312,832 +7,110 0.01% 479,600
2020-02-13 2020-02-11 1.533 305,722 -35,549 0.01% 468,699
2020-02-12 2020-02-10 1.533 341,271 +28,439 0.01% 523,199
2020-02-03 2020-01-30 1.449 312,832 -35,549 0.01% 453,200
2020-01-29 2020-01-22 1.744 348,381 +7,110 0.01% 607,599
2020-01-23 2020-01-21 1.688 341,271 +71,098 0.01% 575,999
2020-01-22 2020-01-20 1.828 270,173 -35,549 0.01% 494,000
2020-01-21 2020-01-17 1.814 305,722 +35,549 0.01% 554,699
2020-01-20 2020-01-16 1.828 270,173 -35,549 0.01% 494,000
2020-01-17 2020-01-15 1.800 305,722 +35,549 0.01% 550,399
2020-01-14 2020-01-10 1.871 270,173 -14,220 0.01% 505,400
2020-01-09 2020-01-07 1.730 284,393 -35,549 0.01% 492,000
2020-01-08 2020-01-06 1.660 319,942 +35,549 0.01% 531,000
2020-01-06 2020-01-02 1.786 284,393 +14,220 0.01% 508,000
2019-12-30 2019-12-24 1.716 270,173 +7,110 0.01% 463,600
2019-12-06 2019-12-04 1.392 263,063 +21,329 0.01% 366,299
2019-11-27 2019-11-25 1.435 241,734 +14,220 0.01% 346,800
2019-08-21 2019-08-19 1.463 227,514 -35,549 0.01% 332,800
2019-08-08 2019-08-06 1.336 263,063 +35,549 0.01% 351,499
2019-07-17 2019-07-15 1.575 227,514 -146,463 0.01% 358,400
2019-07-08 2019-07-04 1.646 373,977 +146,463 0.02% 615,421
2019-07-05 2019-07-03 1.617 227,514 -147,885 0.01% 367,999
2019-06-26 2019-06-24 1.617 375,399 -28,439 0.02% 607,201
2019-06-25 2019-06-21 1.603 403,838 -21,329 0.02% 647,520
2019-06-21 2019-06-19 1.617 425,167 +147,884 0.02% 687,699
2019-06-17 2019-06-13 1.561 277,283 -71,098 0.01% 432,900
2019-06-14 2019-06-12 1.575 348,381 -79,630 0.01% 548,800
2019-06-13 2019-06-11 1.617 428,011 -35,549 0.02% 692,300
2019-06-04 2019-05-31 1.575 463,560 -14,220 0.02% 730,239
2019-05-31 2019-05-29 1.617 477,780 +28,439 0.02% 772,800
2019-05-27 2019-05-23 1.617 449,341 +35,549 0.02% 726,800
2019-05-22 2019-05-20 1.702 413,792 +129,399 0.02% 704,221
2019-05-21 2019-05-17 1.646 284,393 -21,329 0.01% 468,000
2019-05-14 2019-05-09 1.660 305,722 -159,260 0.01% 507,399
2019-04-29 2019-04-25 1.772 464,982 +35,549 0.02% 824,039
2019-04-26 2019-04-24 1.828 429,433 +21,329 0.02% 785,200
2019-04-18 2019-04-16 1.857 408,104 +88,162 0.02% 757,680
2019-04-17 2019-04-15 1.857 319,942 +71,098 0.01% 594,000
2019-04-15 2019-04-11 1.899 248,844 +21,330 0.01% 472,500
2019-04-11 2019-04-09 2.068 227,514 -142,197 0.01% 470,399
2019-04-08 2019-04-03 2.068 369,711 -21,329 0.02% 764,401
2019-04-03 2019-04-01 2.025 391,040 -35,549 0.02% 792,000
2019-03-22 2019-03-20 1.843 426,589 +71,098 0.02% 785,999
2019-03-19 2019-03-15 1.857 355,491 +99,537 0.02% 660,000
2019-03-12 2019-03-08 2.011 255,954 -133,664 0.01% 514,801
2019-03-04 2019-02-28 2.039 389,618 +62,566 0.02% 794,599
2019-03-01 2019-02-27 1.955 327,052 -65,410 0.01% 639,400
2019-02-26 2019-02-22 2.194 392,462 -14,220 0.02% 861,120
2019-02-19 2019-02-15 1.927 406,682 -35,549 0.02% 783,640
2019-02-18 2019-02-14 1.885 442,231 +21,330 0.02% 833,480
2019-02-15 2019-02-13 1.913 420,901 -85,318 0.02% 805,119
2019-02-14 2019-02-12 1.561 506,219 +28,439 0.02% 790,319
2019-02-13 2019-02-11 1.603 477,780 +42,659 0.02% 766,080
2019-02-11 2019-02-04 1.547 435,121 +65,410 0.02% 673,200
2019-02-08 2019-01-31 1.449 369,711 +71,098 0.02% 535,600
2019-01-29 2019-01-25 1.561 298,613 -71,098 0.01% 466,201
2019-01-24 2019-01-22 1.308 369,711 +71,098 0.02% 483,600
2019-01-04 2019-01-02 1.322 298,613 +14,220 0.01% 394,801
2019-01-03 2018-12-31 1.336 284,393 -142,196 0.01% 380,000
2018-12-28 2018-12-24 1.392 426,589 -142,197 0.02% 594,000
2018-11-20 2018-11-16 1.688 568,786 -56,878 0.02% 960,000
2018-11-08 2018-11-06 1.688 625,664 +56,878 0.03% 1,055,999
2018-09-21 2018-09-19 1.800 568,786 -71,098 0.03% 1,024,000
2018-09-06 2018-09-04 1.716 639,884 +71,098 0.03% 1,098,000
2018-08-24 2018-08-22 1.772 568,786 -7,110 0.03% 1,008,000
2018-08-23 2018-08-21 1.772 575,896 +7,110 0.03% 1,020,601
2018-08-22 2018-08-20 1.660 568,786 -71,098 0.03% 944,000
2018-08-20 2018-08-16 1.617 639,884 +71,098 0.03% 1,035,000
2018-08-03 2018-08-01 1.983 568,786 -35,549 0.03% 1,128,000
2018-08-02 2018-07-31 1.688 604,335 +35,549 0.03% 1,020,000
2018-07-24 2018-07-20 1.716 568,786 +7,110 0.03% 976,000
2018-07-18 2018-07-16 1.955 561,676 -35,549 0.03% 1,098,100
2018-06-28 2018-06-26 2.208 597,225 +35,549 0.03% 1,318,800
2018-05-31 2018-05-29 2.335 561,676 -14,220 0.03% 1,311,400
2018-05-30 2018-05-28 2.293 575,896 +78,208 0.03% 1,320,301
2018-05-29 2018-05-25 2.391 497,688 +14,220 0.02% 1,190,001
2018-05-28 2018-05-24 2.419 483,468 +42,659 0.02% 1,169,600
2018-05-23 2018-05-18 2.560 440,809 -28,439 0.02% 1,128,400
2018-05-21 2018-05-17 2.574 469,248 +42,659 0.02% 1,207,799
2018-05-16 2018-05-14 2.602 426,589 +170,635 0.02% 1,109,999
2018-04-26 2018-04-24 2.799 255,954 -7,109 0.01% 716,401
2018-04-24 2018-04-20 2.743 263,063 +7,109 0.01% 721,499
2018-04-23 2018-04-19 2.911 255,954 -7,109 0.01% 745,201
2018-04-20 2018-04-18 2.757 263,063 +7,109 0.01% 725,199
2018-04-19 2018-04-17 2.757 255,954 -7,109 0.01% 705,601
2018-04-18 2018-04-16 2.771 263,063 +7,109 0.01% 728,899
2018-04-09 2018-04-04 2.771 255,954 -1,422 0.01% 709,201
2018-04-06 2018-04-03 2.700 257,376 +7,110 0.01% 695,041
2018-04-03 2018-03-28 2.757 250,266 +15,642 0.01% 689,921
2018-03-29 2018-03-27 2.954 234,624 -8,532 0.01% 693,000
2018-03-28 2018-03-26 2.996 243,156 +8,532 0.01% 728,460
2018-03-16 2018-03-14 3.488 234,624 +7,110 0.01% 818,400
2018-03-15 2018-03-13 3.573 227,514 +7,110 0.01% 812,799
2018-03-08 2018-03-06 3.530 220,404 -9,954 0.01% 778,098
2018-03-07 2018-03-05 3.390 230,358 +9,954 0.01% 780,839
2018-03-01 2018-02-27 3.629 220,404 +7,109 0.01% 799,798
2018-02-28 2018-02-26 3.755 213,295 -7,109 0.01% 801,001
2018-02-27 2018-02-23 3.333 220,404 +7,109 0.01% 734,698
2018-02-09 2018-02-07 3.151 213,295 -21,329 0.01% 672,001
2018-02-08 2018-02-06 3.221 234,624 +7,110 0.01% 755,700
2018-02-01 2018-01-30 3.798 227,514 +7,110 0.01% 863,999
2018-01-19 2018-01-17 4.374 220,404 -7,110 0.01% 964,098
2018-01-18 2018-01-16 4.374 227,514 +21,329 0.01% 995,199
2018-01-05 2018-01-03 4.895 206,185 -21,329 0.01% 1,009,201
2018-01-04 2018-01-02 4.796 227,514 +21,329 0.01% 1,091,199
2017-12-15 2017-12-13 5.218 206,185 +7,110 0.01% 1,075,901
2017-11-14 2017-11-10 5.415 199,075 -7,110 0.01% 1,078,000
2017-11-13 2017-11-09 5.415 206,185 +7,110 0.01% 1,116,501
2017-11-10 2017-11-08 5.106 199,075 -12,798 0.01% 1,016,400
2017-11-09 2017-11-07 5.204 211,873 -7,110 0.01% 1,102,602
2017-10-26 2017-10-24 4.670 218,983 +7,110 0.01% 1,022,562
2017-10-25 2017-10-23 4.838 211,873 +7,110 0.01% 1,025,121
2017-10-24 2017-10-20 4.824 204,763 -7,110 0.01% 987,841
2017-10-23 2017-10-19 4.712 211,873 +7,110 0.01% 998,301
2017-10-12 2017-10-10 4.543 204,763 -18,485 0.01% 930,241
2017-10-11 2017-10-09 4.670 223,248 -14,220 0.01% 1,042,478
2017-10-10 2017-10-06 3.615 237,468 +17,064 0.01% 858,380
2017-10-09 2017-10-04 3.601 220,404 +7,109 0.01% 793,598
2017-10-03 2017-09-28 3.643 213,295 -35,549 0.01% 777,001
2017-09-26 2017-09-22 3.390 248,844 +7,110 0.01% 843,501
2017-09-22 2017-09-20 3.263 241,734 +2,844 0.01% 788,800
2017-09-21 2017-09-19 3.347 238,890 +7,110 0.01% 799,680
2017-09-20 2017-09-18 3.516 231,780 +7,110 0.01% 814,999
2017-09-19 2017-09-15 3.544 224,670 -2,844 0.01% 796,319
2017-09-15 2017-09-13 3.657 227,514 -335,584 0.01% 831,999
2017-09-14 2017-09-12 3.263 563,098 -568,786 0.03% 1,837,440
2017-09-13 2017-09-11 3.263 1,131,884 -263,063 0.05% 3,693,441
2017-09-12 2017-09-08 3.207 1,394,947 -527,549 0.07% 4,473,360
2017-09-11 2017-09-07 3.249 1,922,496 -49,769 0.09% 6,246,240
2017-09-08 2017-09-06 3.333 1,972,265 +810,520 0.10% 6,574,381
2017-09-07 2017-09-05 3.376 1,161,745 -568,786 0.06% 3,921,600
2017-09-06 2017-09-04 3.347 1,730,531 -416,635 0.08% 5,792,921
2017-09-05 2017-09-01 3.404 2,147,166 -718,092 0.10% 7,308,399
2017-09-04 2017-08-31 3.333 2,865,258 -405,260 0.14% 9,551,099
2017-09-01 2017-08-30 3.362 3,270,518 +2,033,409 0.16% 10,993,999
2017-08-31 2017-08-29 3.404 1,237,109 -1,130,462 0.06% 4,210,800
2017-08-29 2017-08-25 3.460 2,367,571 +710,982 0.11% 8,191,801
2017-08-25 2017-08-22 3.390 1,656,589 +1,421,965 0.08% 5,615,301
2017-08-04 2017-08-02 3.643 234,624 +14,220 0.01% 854,700
2017-08-02 2017-07-31 3.685 220,404 -28,440 0.01% 812,198
2017-07-31 2017-07-27 3.713 248,844 -14,219 0.01% 924,001
2017-07-28 2017-07-26 3.769 263,063 -291,503 0.01% 991,598
2017-07-27 2017-07-25 3.826 554,566 +21,329 0.03% 2,121,600
2017-07-24 2017-07-20 3.966 533,237 +7,110 0.03% 2,115,001
2017-07-21 2017-07-19 4.107 526,127 -21,329 0.03% 2,160,801
2017-07-20 2017-07-18 3.798 547,456 +14,219 0.03% 2,078,999
2017-07-18 2017-07-14 3.812 533,237 -14,219 0.03% 2,032,501
2017-07-10 2017-07-06 3.826 547,456 +7,110 0.03% 2,094,399
2017-06-16 2017-06-14 3.769 540,346 -7,110 0.03% 2,036,798
2017-06-15 2017-06-13 3.671 547,456 +7,110 0.03% 2,009,699
2017-06-13 2017-06-09 3.784 540,346 +2,078 0.03% 2,044,662
2017-06-05 2017-06-01 3.770 538,268 -14,165 0.03% 2,029,199
2017-05-24 2017-05-22 3.785 552,433 +4,266 0.03% 2,090,946
2017-05-18 2017-05-16 4.169 548,167 -7,028 0.03% 2,285,399
2017-05-17 2017-05-15 3.970 555,195 -35,139 0.03% 2,204,100
2017-05-15 2017-05-11 3.742 590,334 -35,139 0.03% 2,209,200
2017-05-05 2017-05-02 3.685 625,473 +14,056 0.03% 2,305,100
2017-05-04 2017-04-28 3.757 611,417 -7,028 0.03% 2,296,799
2017-05-02 2017-04-27 3.628 618,445 +7,028 0.03% 2,243,999
2017-04-28 2017-04-26 3.714 611,417 -7,028 0.03% 2,270,699
2017-04-25 2017-04-21 3.486 618,445 +7,028 0.03% 2,155,999
2017-04-20 2017-04-18 3.500 611,417 +7,027 0.03% 2,140,199
2017-04-18 2017-04-12 3.714 604,390 +21,084 0.03% 2,244,602
2017-04-03 2017-03-30 3.885 583,306 +7,028 0.03% 2,265,899
2017-03-29 2017-03-27 3.998 576,278 +7,027 0.03% 2,304,198
2017-03-28 2017-03-24 4.027 569,251 -23,894 0.03% 2,292,301
2017-03-27 2017-03-23 4.027 593,145 -14,056 0.03% 2,388,520
2017-03-22 2017-03-20 4.155 607,201 +70,278 0.03% 2,522,881
2017-03-21 2017-03-17 4.255 536,923 -22,489 0.03% 2,284,361
2017-03-20 2017-03-16 4.112 559,412 +7,028 0.03% 2,300,441
2017-03-15 2017-03-13 4.070 552,384 -7,028 0.03% 2,247,960
2017-03-14 2017-03-10 4.041 559,412 +7,028 0.03% 2,260,641
2017-03-10 2017-03-08 4.710 552,384 +7,028 0.03% 2,601,660
2017-03-09 2017-03-07 4.667 545,356 +22,489 0.03% 2,545,279
2017-03-07 2017-03-03 4.738 522,867 -14,056 0.03% 2,477,519
2017-03-06 2017-03-02 4.681 536,923 +14,056 0.03% 2,513,561
2017-02-17 2017-02-15 5.208 522,867 -88,550 0.03% 2,723,039
2017-02-15 2017-02-13 5.393 611,417 +7,027 0.03% 3,297,298
2017-02-14 2017-02-10 4.909 604,390 -7,027 0.03% 2,967,002
2017-01-20 2017-01-18 4.482 611,417 -14,056 0.03% 2,740,498
2017-01-10 2017-01-06 4.411 625,473 -28,111 0.03% 2,759,000
2017-01-09 2017-01-05 4.368 653,584 -7,028 0.03% 2,855,100
2016-12-28 2016-12-22 3.885 660,612 +16,867 0.03% 2,566,201
2016-12-19 2016-12-15 3.757 643,745 +7,028 0.03% 2,418,239
2016-12-16 2016-12-14 3.842 636,717 +18,272 0.03% 2,446,198
2016-12-08 2016-12-06 4.155 618,445 +91,361 0.03% 2,569,599
2016-12-07 2016-12-05 4.312 527,084 +7,028 0.03% 2,272,601
2016-12-06 2016-12-02 4.297 520,056 +3,455 0.03% 2,234,849
2016-12-05 2016-12-01 4.398 516,601 +13,963 0.03% 2,271,802
2016-12-02 2016-11-30 4.426 502,638 -6,982 0.02% 2,224,798
2016-11-30 2016-11-28 4.398 509,620 +13,963 0.03% 2,241,102
2016-11-28 2016-11-24 4.412 495,657 -6,981 0.02% 2,186,798
2016-11-25 2016-11-23 4.226 502,638 +6,981 0.02% 2,123,998
2016-11-24 2016-11-22 4.312 495,657 +27,924 0.02% 2,137,098
2016-11-23 2016-11-21 4.469 467,733 -6,981 0.02% 2,090,400
2016-11-22 2016-11-18 4.741 474,714 -69,811 0.02% 2,250,800
2016-11-21 2016-11-17 4.326 544,525 +76,792 0.03% 2,355,600
2016-11-14 2016-11-10 4.655 467,733 -13,962 0.02% 2,177,500
2016-11-02 2016-10-31 4.355 481,695 +6,981 0.02% 2,097,599
2016-10-25 2016-10-20 4.727 474,714 -5,585 0.02% 2,244,000
2016-10-17 2016-10-13 4.598 480,299 +5,585 0.02% 2,208,480
2016-10-06 2016-10-04 4.684 474,714 -34,906 0.02% 2,223,600
2016-10-05 2016-10-03 4.670 509,620 +20,944 0.03% 2,379,802
2016-10-04 2016-09-30 4.512 488,676 +195,470 0.02% 2,204,999
2016-10-03 2016-09-29 4.684 293,206 +48,868 0.01% 1,373,401
2016-09-27 2016-09-23 4.999 244,338 +6,981 0.01% 1,221,499
2016-09-26 2016-09-22 5.071 237,357 -6,981 0.01% 1,203,600
2016-09-23 2016-09-21 4.942 244,338 +6,981 0.01% 1,207,499
2016-09-14 2016-09-12 5.214 237,357 +6,981 0.01% 1,237,600
2016-09-13 2016-09-09 5.400 230,376 +6,981 0.01% 1,244,100
2016-09-08 2016-09-06 5.587 223,395 -6,981 0.01% 1,248,001
2016-09-01 2016-08-30 4.868 230,376 +1,904 0.01% 1,121,368
2016-08-30 2016-08-26 4.983 228,472 -6,923 0.01% 1,138,500
2016-08-25 2016-08-23 5.026 235,395 +6,923 0.01% 1,183,198
2016-08-22 2016-08-18 5.965 228,472 +13,847 0.01% 1,362,900
2016-08-18 2016-08-16 6.038 214,625 -20,770 0.01% 1,295,799
2016-08-17 2016-08-15 5.388 235,395 +27,693 0.01% 1,268,198
2016-08-01 2016-07-28 6.182 207,702 -6,923 0.01% 1,284,001
2016-07-28 2016-07-26 5.936 214,625 -13,847 0.01% 1,274,099
2016-07-27 2016-07-25 5.864 228,472 -18,001 0.01% 1,339,800
2016-07-26 2016-07-22 5.922 246,473 -110,774 0.01% 1,459,601
2016-07-21 2016-07-19 5.258 357,247 +4,154 0.02% 1,878,239
2016-07-18 2016-07-14 5.474 353,093 -69,234 0.02% 1,932,899
2016-07-11 2016-07-07 5.402 422,327 -11,077 0.02% 2,281,400
2016-07-08 2016-07-06 5.185 433,404 +6,923 0.02% 2,247,337
2016-07-07 2016-07-05 5.243 426,481 +6,923 0.02% 2,236,079
2016-07-05 2016-06-30 5.359 419,558 -76,157 0.02% 2,248,262
2016-06-30 2016-06-28 5.099 495,715 -69,234 0.02% 2,527,480
2016-06-29 2016-06-27 5.113 564,949 -138,468 0.03% 2,888,640
2016-06-24 2016-06-22 5.445 703,417 -9,693 0.03% 3,830,321
2016-06-08 2016-06-06 5.200 713,110 -34,617 0.04% 3,708,002
2016-06-03 2016-06-01 4.939 747,727 +4,273 0.04% 3,693,105
2016-05-25 2016-05-23 4.344 743,454 +7,460 0.04% 3,229,200
2016-05-03 2016-04-28 4.593 735,994 -136,296 0.04% 3,380,398
2016-04-29 2016-04-27 4.725 872,290 -6,815 0.04% 4,121,601
2016-04-20 2016-04-18 4.153 879,105 -14,992 0.04% 3,650,702
2016-04-05 2016-03-31 3.302 894,097 -6,815 0.05% 2,952,000
2016-04-01 2016-03-30 3.243 900,912 -6,815 0.05% 2,921,621
2016-02-29 2016-02-25 2.612 907,727 -13,629 0.05% 2,370,961
2016-02-05 2016-02-03 2.465 921,356 -72,237 0.05% 2,271,360
2016-01-19 2016-01-15 2.465 993,593 +13,630 0.05% 2,449,441
2015-12-29 2015-12-24 2.729 979,963 -6,815 0.05% 2,674,680
2015-12-28 2015-12-22 2.685 986,778 -6,815 0.05% 2,649,841
2015-12-23 2015-12-21 2.685 993,593 -13,629 0.05% 2,668,141
2015-12-14 2015-12-10 2.465 1,007,222 -13,630 0.05% 2,483,040
2015-12-04 2015-12-02 2.495 1,020,852 +39,088 0.05% 2,546,962
2015-12-01 2015-11-27 2.510 981,764 -13,467 0.05% 2,464,020
2015-11-24 2015-11-20 2.584 995,231 -20,201 0.05% 2,571,719
2015-11-20 2015-11-18 2.554 1,015,432 +33,668 0.05% 2,593,759
2015-11-18 2015-11-16 2.688 981,764 +13,467 0.05% 2,638,980
2015-11-12 2015-11-10 2.718 968,297 -6,733 0.05% 2,631,541
2015-11-05 2015-11-03 2.733 975,030 +6,733 0.05% 2,664,319
2015-10-07 2015-10-05 2.940 968,297 -16,161 0.05% 2,847,241
2015-10-02 2015-09-29 2.926 984,458 -32,321 0.05% 2,880,141
2015-09-29 2015-09-24 2.926 1,016,779 -20,201 0.05% 2,974,700
2015-09-25 2015-09-23 2.896 1,036,980 +20,201 0.05% 3,003,000
2015-09-24 2015-09-22 2.970 1,016,779 -1,347 0.05% 3,020,000
2015-09-23 2015-09-21 2.970 1,018,126 +16,161 0.05% 3,024,001
2015-09-22 2015-09-18 2.955 1,001,965 +67,336 0.05% 2,961,120
2015-08-28 2015-08-26 2.822 934,629 +13,468 0.05% 2,637,201
2015-08-26 2015-08-24 2.897 921,161 +18,597 0.05% 2,668,923
2015-08-21 2015-08-19 3.335 902,564 +59,641 0.05% 3,010,021
2015-08-20 2015-08-18 3.365 842,923 -6,627 0.04% 2,836,560
2015-08-14 2015-08-12 3.486 849,550 +67,593 0.04% 2,961,421
2015-08-12 2015-08-10 3.607 781,957 -19,880 0.04% 2,820,201
2015-08-11 2015-08-07 3.667 801,837 +13,253 0.04% 2,940,300
2015-08-07 2015-08-05 3.712 788,584 +26,507 0.04% 2,927,402
2015-07-14 2015-07-10 4.089 762,077 -10,602 0.04% 3,116,502
2015-07-13 2015-07-09 4.014 772,679 -7,952 0.04% 3,101,559
2015-07-10 2015-07-08 3.486 780,631 +19,880 0.04% 2,721,178
2015-06-23 2015-06-19 5.206 760,751 +10,603 0.04% 3,960,599
2015-06-18 2015-06-16 5.493 750,148 +6,626 0.04% 4,120,478
2015-06-12 2015-06-10 5.282 743,522 +13,254 0.04% 3,927,002
2015-06-11 2015-06-09 5.282 730,268 +185,549 0.04% 3,856,999
2015-06-04 2015-06-02 5.673 544,719 +2,765 0.03% 3,089,965
2015-05-26 2015-05-21 5.188 541,954 +7,970 0.03% 2,811,485
2015-05-06 2015-05-04 5.634 533,984 -6,496 0.03% 3,008,520
2015-05-04 2015-04-29 5.742 540,480 -6,496 0.03% 3,103,359
2015-03-23 2015-03-19 5.588 546,976 +2,598 0.03% 3,056,458
2015-03-20 2015-03-18 5.649 544,378 -132,522 0.03% 3,075,460
2015-03-11 2015-03-09 5.218 676,900 -3,897 0.04% 3,532,383
2015-03-10 2015-03-06 5.295 680,797 -3,898 0.04% 3,605,119
2015-02-25 2015-02-23 5.049 684,695 +6,496 0.04% 3,457,120
2015-02-24 2015-02-18 4.911 678,199 -9,094 0.04% 3,330,361
2015-02-23 2015-02-16 4.864 687,293 -38,977 0.04% 3,343,278
2015-02-09 2015-02-05 4.526 726,270 -7,796 0.04% 3,286,919
2015-01-21 2015-01-19 4.049 734,066 +10,394 0.04% 2,971,901
2015-01-13 2015-01-09 4.403 723,672 +3,898 0.04% 3,186,041
2015-01-09 2015-01-07 4.464 719,774 +28,583 0.04% 3,213,199
2015-01-05 2014-12-31 4.787 691,191 +3,898 0.04% 3,309,040
2014-12-30 2014-12-24 4.726 687,293 -38,977 0.04% 3,248,058
2014-12-23 2014-12-19 4.572 726,270 +38,977 0.04% 3,320,459
2014-12-22 2014-12-18 4.710 687,293 -19,489 0.04% 3,237,478
2014-12-18 2014-12-16 4.587 706,782 +19,489 0.04% 3,242,241
2014-12-12 2014-12-10 4.880 687,293 +38,977 0.04% 3,353,858
2014-12-10 2014-12-08 4.757 648,316 +97,442 0.03% 3,083,818
2014-12-09 2014-12-05 4.572 550,874 +93,545 0.03% 2,518,560
2014-12-01 2014-11-27 5.295 457,329 -8,950 0.02% 2,421,453
2014-11-21 2014-11-19 5.326 466,279 +25,761 0.02% 2,483,321
2014-11-20 2014-11-18 5.466 440,518 +19,321 0.02% 2,407,682
2014-11-13 2014-11-11 5.621 421,197 +11,593 0.02% 2,367,482
2014-11-10 2014-11-06 5.978 409,604 +32,201 0.02% 2,448,600
2014-10-10 2014-10-08 6.320 377,403 +10,305 0.02% 2,385,023
2014-10-09 2014-10-07 6.552 367,098 +57,963 0.02% 2,405,400
2014-10-03 2014-09-29 6.972 309,135 -206,090 0.02% 2,155,199
2014-09-26 2014-09-24 7.111 515,225 -32,202 0.03% 3,663,998
2014-09-22 2014-09-18 6.816 547,427 +45,082 0.03% 3,731,501
2014-09-19 2014-09-17 6.910 502,345 +6,441 0.03% 3,471,003
2014-09-18 2014-09-16 6.847 495,904 +38,642 0.03% 3,395,698
2014-09-10 2014-09-05 7.313 457,262 -12,881 0.02% 3,344,097
2014-09-05 2014-09-03 6.973 470,143 -12,881 0.03% 3,278,115
2014-09-04 2014-09-02 6.800 483,024 -32,767 0.03% 3,284,490
2014-09-03 2014-09-01 6.611 515,791 +63,678 0.03% 3,410,100
2014-09-02 2014-08-29 6.611 452,113 +44,574 0.02% 2,989,100
2014-08-27 2014-08-25 6.564 407,539 +6,368 0.02% 2,675,203
2014-08-26 2014-08-22 6.816 401,171 +171,931 0.02% 2,734,202
2014-08-05 2014-08-01 7.098 229,240 -38,207 0.01% 1,627,197
2014-08-04 2014-07-31 7.381 267,447 -127,356 0.01% 1,973,999
2014-07-30 2014-07-28 7.459 394,803 +19,103 0.02% 2,945,000
2014-07-28 2014-07-24 7.459 375,700 +12,736 0.02% 2,802,503
2014-07-24 2014-07-22 7.428 362,964 -73,230 0.02% 2,696,100
2014-07-21 2014-07-17 7.334 436,194 -114,620 0.02% 3,198,953
2014-07-07 2014-07-03 7.444 550,814 -6,368 0.03% 4,100,101
2014-07-02 2014-06-27 7.397 557,182 -12,735 0.03% 4,121,253
2014-06-30 2014-06-26 7.255 569,917 -19,104 0.03% 4,134,899
2014-06-27 2014-06-25 6.988 589,021 +50,943 0.03% 4,116,253
2014-06-25 2014-06-23 7.067 538,078 +6,368 0.03% 3,802,498
2014-06-24 2014-06-20 7.208 531,710 -6,368 0.03% 3,832,647
2014-06-20 2014-06-18 7.161 538,078 +6,368 0.03% 3,853,198
2014-06-11 2014-06-09 7.554 531,710 +6,367 0.03% 4,016,347
2014-06-04 2014-05-30 7.459 525,343 +2,212 0.03% 3,918,753
2014-05-23 2014-05-21 7.424 523,131 +13,051 0.03% 3,883,642
2014-05-16 2014-05-14 7.003 510,080 -6,182 0.03% 3,572,253
2014-05-14 2014-05-12 7.003 516,262 -12,366 0.03% 3,615,547
2014-05-13 2014-05-09 6.631 528,628 +6,183 0.03% 3,505,500
2014-05-12 2014-05-08 6.809 522,445 +6,183 0.03% 3,557,449
2014-05-09 2014-05-07 7.197 516,262 +12,365 0.03% 3,715,747
2014-04-22 2014-04-16 8.362 503,897 -6,183 0.03% 4,213,552
2014-04-17 2014-04-15 8.491 510,080 +6,183 0.03% 4,331,253
2014-04-16 2014-04-14 8.507 503,897 +18,549 0.03% 4,286,902
2014-04-09 2014-04-07 8.782 485,348 +18,548 0.03% 4,262,546
2014-04-07 2014-04-03 9.413 466,800 -61,828 0.03% 4,394,099
2014-04-01 2014-03-28 8.135 528,628 +6,183 0.03% 4,300,650
2014-03-27 2014-03-25 8.135 522,445 -6,183 0.03% 4,250,349
2014-03-24 2014-03-20 7.990 528,628 -6,183 0.03% 4,223,700
2014-03-19 2014-03-17 8.006 534,811 -18,548 0.03% 4,281,752
2014-03-14 2014-03-12 7.408 553,359 -37,097 0.03% 4,099,099
2014-03-12 2014-03-10 7.311 590,456 +37,097 0.03% 4,316,602
2014-03-10 2014-03-06 7.375 553,359 -101,398 0.03% 4,081,199
2014-03-07 2014-03-05 7.294 654,757 -49,462 0.04% 4,776,092
2014-03-03 2014-02-27 6.922 704,219 +30,914 0.04% 4,874,920
2014-02-12 2014-02-10 7.068 673,305 -49,462 0.04% 4,758,929
2014-02-04 2014-01-28 6.825 722,767 +30,914 0.04% 4,933,178
2014-01-24 2014-01-22 7.343 691,853 +74,193 0.04% 5,080,257
2014-01-23 2014-01-21 7.408 617,660 +12,366 0.03% 4,575,420
2014-01-10 2014-01-08 6.906 605,294 +24,731 0.03% 4,180,327
2014-01-09 2014-01-07 6.987 580,563 -3,710 0.03% 4,056,478
2014-01-07 2014-01-03 6.890 584,273 +6,183 0.03% 4,025,700
2014-01-03 2013-12-31 6.745 578,090 +45,752 0.03% 3,898,949
2013-12-20 2013-12-18 7.294 532,338 +2,351 0.03% 3,883,036
2013-12-19 2013-12-17 7.359 529,987 -18,467 0.03% 3,900,327
2013-12-10 2013-12-06 7.083 548,454 -14,773 0.03% 3,884,761
2013-12-09 2013-12-05 7.018 563,227 +6,156 0.03% 3,952,800
2013-12-06 2013-12-04 7.051 557,071 +18,466 0.03% 3,927,697
2013-12-05 2013-12-03 7.051 538,605 +8,618 0.03% 3,797,500
2013-11-29 2013-11-27 7.246 529,987 -9,849 0.03% 3,840,058
2013-11-26 2013-11-22 7.473 539,836 -18,467 0.03% 4,034,199
2013-11-22 2013-11-20 7.376 558,303 +18,467 0.03% 4,117,783
2013-11-21 2013-11-19 7.635 539,836 +9,849 0.03% 4,121,899
2013-11-20 2013-11-18 7.619 529,987 +18,466 0.03% 4,038,087
2013-11-19 2013-11-15 7.733 511,521 +6,156 0.03% 3,955,561
2013-11-08 2013-11-06 7.847 505,365 +6,155 0.03% 3,965,427
2013-11-07 2013-11-05 7.944 499,210 +18,467 0.03% 3,965,791
2013-10-29 2013-10-25 8.237 480,743 +6,155 0.03% 3,959,666
2013-10-28 2013-10-24 8.237 474,588 -6,155 0.03% 3,908,970
2013-10-16 2013-10-11 8.204 480,743 +18,466 0.03% 3,944,046
2013-10-15 2013-10-10 8.269 462,277 -36,933 0.03% 3,822,590
2013-10-09 2013-10-07 7.473 499,210 +6,156 0.03% 3,730,601
2013-09-26 2013-09-24 7.506 493,054 +6,155 0.03% 3,700,617
2013-09-19 2013-09-17 7.619 486,899 -24,622 0.03% 3,709,790
2013-09-17 2013-09-13 7.051 511,521 +6,156 0.03% 3,606,541
2013-09-16 2013-09-12 7.262 505,365 +6,155 0.03% 3,669,867
2013-09-13 2013-09-11 7.473 499,210 -6,155 0.03% 3,730,601
2013-09-12 2013-09-10 7.538 505,365 +18,466 0.03% 3,809,437
2013-09-11 2013-09-09 7.554 486,899 +6,156 0.03% 3,678,150
2013-09-05 2013-09-03 8.156 480,743 +9,848 0.03% 3,920,758
2013-09-04 2013-09-02 7.861 470,895 +2,831 0.03% 3,701,908
2013-08-29 2013-08-27 7.959 468,064 +12,237 0.03% 3,725,553
2013-08-23 2013-08-21 7.714 455,827 -6,118 0.03% 3,516,402
2013-08-22 2013-08-20 7.731 461,945 -6,119 0.03% 3,571,149
2013-08-21 2013-08-19 8.237 468,064 -6,118 0.03% 3,855,603
2013-08-20 2013-08-16 8.025 474,182 -8,566 0.03% 3,805,249
2013-08-19 2013-08-15 7.894 482,748 +3,671 0.03% 3,810,870
2013-08-09 2013-08-07 6.619 479,077 +12,237 0.03% 3,171,151
2013-08-08 2013-08-06 6.619 466,840 -22,026 0.03% 3,090,150
2013-08-07 2013-08-05 6.129 488,866 -18,356 0.03% 2,996,247
2013-08-06 2013-08-02 5.884 507,222 +6,119 0.03% 2,984,401
2013-08-05 2013-08-01 5.933 501,103 -9,790 0.03% 2,972,967
2013-08-02 2013-07-31 5.704 510,893 +9,790 0.03% 2,914,150
2013-07-31 2013-07-29 5.917 501,103 +12,237 0.03% 2,964,777
2013-07-30 2013-07-26 6.113 488,866 -6,119 0.03% 2,988,257
2013-07-29 2013-07-25 6.064 494,985 +12,237 0.03% 3,001,390
2013-07-26 2013-07-24 6.260 482,748 +6,118 0.03% 3,021,870
2013-07-25 2013-07-23 6.211 476,630 -6,118 0.03% 2,960,203
2013-07-22 2013-07-18 5.998 482,748 +8,566 0.03% 2,895,630
2013-07-19 2013-07-17 6.243 474,182 +7,342 0.03% 2,960,499
2013-07-16 2013-07-12 6.554 466,840 -13,461 0.03% 3,059,630
2013-07-15 2013-07-11 6.390 480,301 +13,461 0.03% 3,069,353
2013-07-09 2013-07-05 6.113 466,840 -12,237 0.03% 2,853,620
2013-07-04 2013-07-02 6.587 479,077 -18,355 0.03% 3,155,491
2013-07-03 2013-06-28 6.276 497,432 -14,685 0.03% 3,121,918
2013-07-02 2013-06-27 6.145 512,117 +14,685 0.03% 3,147,122
2013-06-27 2013-06-25 5.737 497,432 -18,356 0.03% 2,853,628
2013-06-26 2013-06-24 5.557 515,788 +6,119 0.03% 2,866,201
2013-06-25 2013-06-21 6.489 509,669 +30,592 0.03% 3,307,008
2013-06-20 2013-06-18 7.665 479,077 -6,118 0.03% 3,672,271
2013-06-19 2013-06-17 7.387 485,195 +6,118 0.03% 3,584,357
2013-06-18 2013-06-14 7.387 479,077 +12,237 0.03% 3,539,161
2013-06-17 2013-06-13 7.535 466,840 -6,118 0.03% 3,517,430
2013-06-14 2013-06-11 7.355 472,958 +12,237 0.03% 3,478,497
2013-06-11 2013-06-07 8.009 460,721 +4,894 0.03% 3,689,696
2013-06-05 2013-06-03 8.154 455,827 +1,760 0.03% 3,717,004
2013-06-04 2013-05-31 8.220 454,067 -6,095 0.03% 3,732,452
2013-06-03 2013-05-30 8.023 460,162 +6,095 0.03% 3,691,953
2013-05-31 2013-05-29 8.056 454,067 +6,095 0.03% 3,657,952
2013-05-24 2013-05-22 7.483 447,972 +12,190 0.03% 3,352,013
2013-05-23 2013-05-21 7.732 435,782 +10,858 0.03% 3,369,252
2013-05-21 2013-05-16 8.544 424,924 -3,013 0.03% 3,630,753
2013-05-20 2013-05-15 8.279 427,937 -18,082 0.03% 3,542,898
2013-05-10 2013-05-08 7.748 446,019 -45,205 0.03% 3,455,799
2013-05-09 2013-05-07 7.715 491,224 -36,766 0.03% 3,789,752
2013-05-07 2013-05-03 7.151 527,990 -6,027 0.03% 3,775,559
2013-05-06 2013-05-02 7.267 534,017 -12,055 0.03% 3,880,677
2013-05-03 2013-04-30 6.869 546,072 -6,027 0.03% 3,750,840
2013-04-30 2013-04-26 6.703 552,099 -56,657 0.03% 3,700,638
2013-04-29 2013-04-25 6.686 608,756 +14,466 0.04% 4,070,301
2013-04-26 2013-04-24 6.952 594,290 +42,191 0.04% 4,131,338
2013-04-25 2013-04-23 7.101 552,099 +9,643 0.03% 3,920,478
2013-04-23 2013-04-19 7.284 542,456 +6,028 0.03% 3,951,002
2013-04-22 2013-04-18 7.201 536,428 -6,028 0.03% 3,862,597
2013-04-17 2013-04-15 6.952 542,456 -18,082 0.03% 3,771,002
2013-04-15 2013-04-11 6.719 560,538 +2,411 0.03% 3,766,503
2013-04-12 2013-04-10 6.852 558,127 +12,055 0.03% 3,824,383
2013-04-11 2013-04-09 7.035 546,072 +24,109 0.03% 3,841,440
2013-04-10 2013-04-08 6.753 521,963 -32,547 0.03% 3,524,621
2013-04-09 2013-04-05 6.271 554,510 +18,082 0.03% 3,477,599
2013-04-03 2013-03-28 6.653 536,428 +12,054 0.03% 3,568,898
2013-04-02 2013-03-27 6.636 524,374 -12,054 0.03% 3,480,001
2013-03-28 2013-03-26 6.338 536,428 +12,054 0.03% 3,399,798
2013-03-25 2013-03-21 6.222 524,374 +6,027 0.03% 3,262,501
2013-03-22 2013-03-20 6.471 518,347 -6,027 0.03% 3,354,003
2013-03-18 2013-03-14 5.459 524,374 +12,055 0.03% 2,862,301
2013-03-11 2013-03-07 5.359 512,319 -6,028 0.03% 2,745,499
2013-03-04 2013-02-28 5.060 518,347 -6,027 0.03% 2,623,002
2013-02-26 2013-02-22 4.745 524,374 +6,027 0.03% 2,488,201
2013-02-25 2013-02-21 4.778 518,347 -9,643 0.03% 2,476,802
2013-02-22 2013-02-20 4.911 527,990 +9,643 0.03% 2,592,959
2013-02-20 2013-02-18 4.712 518,347 +9,644 0.03% 2,442,402
2013-02-08 2013-02-06 4.563 508,703 -12,054 0.03% 2,321,001
2013-02-07 2013-02-05 4.413 520,757 -12,055 0.03% 2,298,238
2013-02-06 2013-02-04 4.297 532,812 -6,027 0.03% 2,289,560
2013-02-04 2013-01-31 4.164 538,839 +8,438 0.03% 2,243,939
2013-01-30 2013-01-28 4.015 530,401 -12,055 0.03% 2,129,600
2013-01-29 2013-01-25 4.247 542,456 -12,054 0.03% 2,304,001
2013-01-22 2013-01-18 3.823 554,510 -2,495 0.03% 2,120,161
2013-01-17 2013-01-15 3.606 557,005 +11,979 0.03% 2,008,801
2013-01-16 2013-01-14 3.423 545,026 -6,588 0.03% 1,865,500
2012-12-20 2012-12-18 2.838 551,614 -5,990 0.03% 1,565,699
2012-12-17 2012-12-13 2.504 557,604 +29,947 0.03% 1,396,501
2012-11-30 2012-11-28 2.321 527,657 -37,134 0.03% 1,224,590
2012-11-27 2012-11-23 2.354 564,791 -11,978 0.03% 1,329,630
2012-11-26 2012-11-22 2.421 576,769 -61,690 0.03% 1,396,349
2012-10-22 2012-10-18 2.122 638,459 +10,466 0.04% 1,354,708
2012-10-19 2012-10-17 2.105 627,993 -11,782 0.04% 1,321,841
2012-10-09 2012-10-05 1.986 639,775 +11,782 0.04% 1,270,620
2012-09-13 2012-09-11 1.765 627,993 +11,783 0.04% 1,108,641
2012-06-13 2012-06-11 1.978 616,210 +8,108 0.04% 1,218,938
2012-05-24 2012-05-22 2.056 608,102 +12,993 0.04% 1,250,540
2012-04-17 2012-04-13 2.180 595,109 +56,894 0.04% 1,297,041
2012-02-17 2012-02-15 2.566 538,215 -366,396 0.03% 1,381,160
2012-02-16 2012-02-14 2.478 904,611 -202,542 0.06% 2,241,901
2012-02-15 2012-02-13 2.496 1,107,153 -739,618 0.07% 2,763,321
2012-02-14 2012-02-10 2.654 1,846,771 +568,937 0.12% 4,901,459
2012-02-13 2012-02-09 2.478 1,277,834 +739,619 0.08% 3,166,860
2012-01-10 2012-01-06 2.408 538,215 +11,379 0.03% 1,296,020
2011-12-14 2011-12-12 2.514 526,836 +3,790 0.03% 1,324,448
2011-11-11 2011-11-09 2.302 523,046 -16,945 0.03% 1,203,800
2011-10-13 2011-10-11 1.806 539,991 -4,519 0.03% 975,215
2011-10-12 2011-10-10 1.645 544,510 +9,865 0.03% 895,749
2011-09-20 2011-09-16 1.860 534,645 -44,740 0.03% 994,240
2011-09-19 2011-09-15 1.806 579,385 +5,592 0.04% 1,046,360
2011-09-16 2011-09-14 1.788 573,793 +16,778 0.04% 1,026,001
2011-09-12 2011-09-08 1.913 557,015 -16,778 0.04% 1,065,720
2011-09-08 2011-09-06 1.860 573,793 -55,925 0.04% 1,067,041
2011-09-07 2011-09-05 1.878 629,718 +39,148 0.04% 1,182,300
2011-09-06 2011-09-02 1.949 590,570 +27,962 0.04% 1,151,040
2011-09-05 2011-09-01 1.949 562,608 -27,962 0.04% 1,096,541
2011-08-31 2011-08-29 1.931 590,570 -82,769 0.04% 1,140,480
2011-08-30 2011-08-26 1.788 673,339 +71,584 0.04% 1,203,999
2011-08-29 2011-08-25 1.842 601,755 -16,778 0.04% 1,108,280
2011-08-26 2011-08-24 1.913 618,533 +27,963 0.04% 1,183,421
2011-08-22 2011-08-18 2.128 590,570 +27,962 0.04% 1,256,640
2011-08-18 2011-08-16 2.217 562,608 +33,556 0.04% 1,247,441
2011-08-03 2011-08-01 2.539 529,052 -69,348 0.03% 1,343,319
2011-08-02 2011-07-29 2.575 598,400 +86,125 0.04% 1,540,801
2011-07-19 2011-07-15 2.074 512,275 -55,925 0.03% 1,062,560
2011-07-18 2011-07-14 2.038 568,200 +55,925 0.04% 1,158,240
2011-07-11 2011-07-07 2.253 512,275 -55,925 0.03% 1,154,160
2011-07-08 2011-07-06 2.146 568,200 +55,925 0.04% 1,219,200
2011-07-06 2011-07-04 2.199 512,275 -27,962 0.03% 1,126,680
2011-07-05 2011-06-30 2.021 540,237 -27,963 0.03% 1,091,579
2011-06-24 2011-06-22 1.842 568,200 +5,592 0.04% 1,046,480
2011-06-23 2011-06-21 1.806 562,608 -67,110 0.04% 1,016,061
2011-06-21 2011-06-17 1.860 629,718 +72,703 0.04% 1,171,040
2011-06-20 2011-06-16 1.967 557,015 -5,593 0.04% 1,095,600
2011-06-16 2011-06-14 1.913 562,608 -5,592 0.04% 1,076,421
2011-06-15 2011-06-13 1.931 568,200 +57,044 0.04% 1,097,376
2011-06-14 2011-06-10 2.130 511,156 +4,777 0.03% 1,088,694
2011-06-09 2011-06-07 2.346 506,379 +27,701 0.03% 1,188,200
2011-05-30 2011-05-26 2.545 478,678 -27,701 0.03% 1,218,240
2011-05-27 2011-05-25 2.473 506,379 +27,701 0.03% 1,252,180
2011-05-25 2011-05-23 2.635 478,678 -88,644 0.03% 1,261,500
2011-05-24 2011-05-20 2.744 567,322 +91,945 0.04% 1,556,978
2011-05-19 2011-05-17 2.763 475,377 +5,502 0.03% 1,313,281
2011-05-12 2011-05-09 2.853 469,875 -11,004 0.03% 1,340,781
2011-04-28 2011-04-26 2.872 480,879 +11,004 0.03% 1,380,921
2011-04-26 2011-04-20 3.035 469,875 -11,004 0.03% 1,426,181
2011-04-21 2011-04-19 3.035 480,879 +11,004 0.03% 1,459,581
2011-04-20 2011-04-18 3.108 469,875 -44,016 0.03% 1,460,341
2011-04-19 2011-04-15 3.162 513,891 +44,016 0.03% 1,625,160
2011-04-12 2011-04-08 3.144 469,875 -110,041 0.03% 1,477,421
2011-04-11 2011-04-07 3.162 579,916 -1,045,388 0.04% 1,833,962
2011-04-08 2011-04-06 3.053 1,625,304 +1,155,429 0.11% 4,962,720
2011-04-06 2011-04-01 3.235 469,875 -22,008 0.03% 1,520,121
2011-04-04 2011-03-31 3.290 491,883 -1,353,503 0.03% 1,618,141
2011-04-01 2011-03-30 3.217 1,845,386 -3,960,372 0.12% 5,936,581
2011-03-31 2011-03-29 3.599 5,805,758 +3,199,990 0.38% 20,892,961
2011-03-30 2011-03-28 3.508 2,605,768 -1,801,370 0.17% 9,140,478
2011-03-29 2011-03-25 3.635 4,407,138 -314,717 0.29% 16,020,000
2011-03-28 2011-03-24 3.762 4,721,855 -60,522 0.31% 17,764,740
2011-03-25 2011-03-23 3.708 4,782,377 +827,507 0.31% 17,731,679
2011-03-24 2011-03-22 3.726 3,954,870 +1,300,684 0.26% 14,735,401
2011-03-23 2011-03-21 3.762 2,654,186 +1,127,919 0.17% 9,985,678
2011-03-22 2011-03-18 3.726 1,526,267 +1,100,409 0.10% 5,686,699
2011-03-14 2011-03-10 4.035 425,858 +11,004 0.03% 1,718,279
2011-03-11 2011-03-09 4.089 414,854 +5,502 0.03% 1,696,499
2011-03-08 2011-03-04 4.071 409,352 -23,109 0.03% 1,666,559
2011-03-07 2011-03-03 3.980 432,461 +23,109 0.03% 1,721,341
2011-03-01 2011-02-25 3.853 409,352 -54,470 0.03% 1,577,279
2011-02-25 2011-02-23 3.926 463,822 +27,510 0.03% 1,820,879
2011-02-24 2011-02-22 4.053 436,312 +27,510 0.03% 1,768,389
2011-02-22 2011-02-18 4.217 408,802 +5,502 0.03% 1,723,760
2011-02-17 2011-02-15 3.980 403,300 -550 0.03% 1,605,270
2011-02-16 2011-02-14 3.962 403,850 -2,751 0.03% 1,600,120
2011-02-08 2011-02-02 3.817 406,601 +406,601 0.03% 1,551,900
2011-02-07 2011-01-31 3.744 0 -75,928
2011-01-21 2011-01-19 107.596 75,928 -303,713 0.00% 8,169,576
2011-01-20 2011-01-18 105.779 379,641 +364,455 0.02% 40,157,990
2011-01-13 2011-01-11 127.922 15,186 -9,673 0.02% 1,942,626
2011-01-12 2011-01-10 124.302 24,859 -56,678 0.05% 3,090,017
2011-01-11 2011-01-07 123.698 81,537 +994 0.16% 10,085,991
2011-01-10 2011-01-06 125.710 80,543 +21,876 0.16% 10,125,036
2011-01-07 2011-01-05 125.710 58,667 -31,819 0.12% 7,375,011
2011-01-06 2011-01-04 126.514 90,486 -36,394 0.18% 11,447,767
2011-01-05 2011-01-03 126.715 126,880 +43,155 0.25% 16,077,646
2011-01-04 2010-12-31 126.313 83,725 +46,536 0.17% 10,575,564
2011-01-03 2010-12-29 125.307 37,189 +22,473 0.07% 4,660,058
2010-12-30 2010-12-28 123.899 14,716 -3,381 0.03% 1,823,305
2010-12-29 2010-12-24 127.520 18,097 -39,178 0.04% 2,307,728
2010-12-28 2010-12-22 128.324 57,275 -1,193 0.11% 7,349,783
2010-12-23 2010-12-21 129.531 58,468 +40,172 0.12% 7,573,434
2010-12-22 2010-12-20 132.548 18,296 -12,330 0.04% 2,425,104
2010-12-21 2010-12-17 135.163 30,626 -42,161 0.06% 4,139,504
2010-12-20 2010-12-16 134.962 72,787 -16,307 0.15% 9,823,474
2010-12-17 2010-12-15 137.778 89,094 -21,080 0.18% 12,275,177
2010-12-16 2010-12-14 142.203 110,174 +49,320 0.22% 15,667,052
2010-12-15 2010-12-13 143.812 60,854 -61,650 0.12% 8,751,529
2010-12-14 2010-12-10 138.985 122,504 -23,268 0.24% 17,026,174
2010-12-13 2010-12-09 142.002 145,772 +57,076 0.29% 20,699,867
2010-12-08 2010-12-06 144.013 88,696 -1,989 0.18% 12,773,379
2010-12-07 2010-12-03 138.582 90,685 -131,454 0.18% 12,567,342
2010-12-06 2010-12-02 136.772 222,139 +49,718 0.44% 30,382,428
2010-12-03 2010-12-01 114.245 172,421 +107,390 0.34% 19,698,232
2010-12-02 2010-11-30 103.384 65,031 -18,296 0.13% 6,723,142
2010-12-01 2010-11-29 102.177 83,327 +29,433 0.17% 8,514,089
2010-11-30 2010-11-26 110.625 53,894 -994 0.11% 5,961,998
2010-11-29 2010-11-25 115.653 54,888 +18,495 0.11% 6,347,957
2010-11-26 2010-11-24 115.653 36,393 +17,103 0.07% 4,208,957
2010-11-24 2010-11-22 119.072 19,290 -4,575 0.04% 2,296,903
2010-11-22 2010-11-18 111.228 23,865 -3,977 0.05% 2,654,455
2010-11-19 2010-11-17 108.211 27,842 +11,137 0.06% 3,012,808
2010-11-18 2010-11-16 118.871 16,705 -33,212 0.03% 1,985,741
2010-11-08 2010-11-04 116.659 49,917 +34,007 0.10% 5,823,247
2010-11-05 2010-11-03 113.843 15,910 -596 0.03% 1,811,237
2010-11-04 2010-11-02 120.681 16,506 -4,773 0.03% 1,991,966
2010-11-03 2010-11-01 115.653 21,279 -3,182 0.04% 2,460,978
2010-11-02 2010-10-29 110.625 24,461 -2,188 0.05% 2,705,987
2010-11-01 2010-10-28 108.814 26,649 -1,790 0.05% 2,899,793
2010-10-29 2010-10-27 103.183 28,439 -994 0.06% 2,934,408
2010-10-27 2010-10-25 105.596 29,433 -1,591 0.06% 3,108,011
2010-10-26 2010-10-22 102.780 31,024 -1,193 0.06% 3,188,654
2010-10-25 2010-10-21 105.194 32,217 -994 0.06% 3,389,031
2010-10-19 2010-10-15 106.602 33,211 -4,177 0.07% 3,540,353
2010-10-18 2010-10-14 107.406 37,388 -199 0.07% 4,015,709
2010-10-15 2010-10-13 108.211 37,587 -8,949 0.08% 4,067,323
2010-10-14 2010-10-12 108.010 46,536 -5,170 0.09% 5,026,343
2010-10-13 2010-10-11 112.032 51,706 -13,921 0.10% 5,792,751
2010-10-12 2010-10-08 107.607 65,627 -3,779 0.13% 7,061,957
2010-10-11 2010-10-07 107.205 69,406 +36,195 0.14% 7,440,686
2010-10-08 2010-10-06 108.412 33,211 -3,978 0.07% 3,600,472
2010-10-07 2010-10-05 108.613 37,189 -8,154 0.07% 4,039,215
2010-10-06 2010-10-04 110.625 45,343 -15,313 0.09% 5,016,048
2010-10-05 2010-09-30 113.038 60,656 -10,739 0.12% 6,856,442
2010-10-04 2010-09-29 103.585 71,395 -795 0.14% 7,395,436
2010-09-30 2010-09-28 102.378 72,190 +59,065 0.14% 7,390,666
2010-09-29 2010-09-27 101.775 13,125 -1,591 0.03% 1,335,791
2010-09-22 2010-09-20 100.769 14,716 +994 0.03% 1,482,915
2010-09-21 2010-09-17 101.775 13,722 -597 0.03% 1,396,551
2010-09-17 2010-09-15 102.378 14,319 -994 0.03% 1,465,950
2010-09-13 2010-09-09 102.904 15,313 +138 0.03% 1,575,764
2010-09-09 2010-09-07 102.904 15,175 +985 0.03% 1,561,564
2010-09-08 2010-09-06 103.310 14,190 -10,445 0.03% 1,465,964
2010-09-03 2010-09-01 102.498 24,635 -1,182 0.05% 2,525,032
2010-09-02 2010-08-31 98.235 25,817 -788 0.05% 2,536,145
2010-08-30 2010-08-26 97.119 26,605 +788 0.05% 2,583,855
2010-08-27 2010-08-25 100.062 25,817 +3,744 0.05% 2,583,305
2010-08-26 2010-08-24 110.819 22,073 -20,102 0.04% 2,446,116
2010-08-25 2010-08-23 113.255 42,175 +986 0.09% 4,776,528
2010-08-20 2010-08-18 115.691 41,189 -2,956 0.08% 4,765,178
2010-08-19 2010-08-17 115.488 44,145 +28,576 0.09% 5,098,199
2010-08-10 2010-08-06 106.354 15,569 +985 0.03% 1,655,827
2010-08-05 2010-08-03 104.527 14,584 -7,095 0.03% 1,524,428
2010-08-04 2010-08-02 110.210 21,679 -8,474 0.04% 2,389,253
2010-08-03 2010-07-30 106.963 30,153 -15,372 0.06% 3,225,256
2010-07-30 2010-07-28 89.812 45,525 -2,956 0.09% 4,088,709
2010-07-27 2010-07-23 89.305 48,481 -2,168 0.10% 4,329,595
2010-07-20 2010-07-16 83.723 50,649 +2,956 0.10% 4,240,507
2010-07-16 2010-07-14 86.565 47,693 -13,992 0.10% 4,128,542
2010-07-15 2010-07-13 87.377 61,685 -986 0.12% 5,389,838
2010-07-14 2010-07-12 88.189 62,671 -24,831 0.13% 5,526,872
2010-07-07 2010-07-05 85.347 87,502 -395 0.18% 7,468,046
2010-07-06 2010-07-02 88.087 87,897 +395 0.18% 7,742,599
2010-07-05 2010-06-30 88.189 87,502 -3,548 0.18% 7,716,685
2010-07-02 2010-06-29 89.102 91,050 +1,971 0.18% 8,112,738
2010-06-30 2010-06-28 89.508 89,079 +19,708 0.18% 7,973,278
2010-06-28 2010-06-24 92.045 69,371 +54,196 0.14% 6,385,255
2010-06-23 2010-06-21 94.887 15,175 -591 0.03% 1,439,903
2010-06-21 2010-06-17 97.032 15,766 +85 0.03% 1,529,806
2010-06-17 2010-06-14 94.277 15,681 +588 0.03% 1,478,359
2010-06-15 2010-06-11 93.359 15,093 -980 0.03% 1,409,065
2010-06-11 2010-06-09 89.278 16,073 +980 0.03% 1,434,958
2010-06-10 2010-06-08 90.604 15,093 +588 0.03% 1,367,486
2010-06-09 2010-06-07 91.828 14,505 +980 0.03% 1,331,970
2010-06-08 2010-06-04 97.440 13,525 -1,372 0.03% 1,317,877
2010-06-07 2010-06-03 94.073 14,897 +1,568 0.03% 1,401,406
2010-06-04 2010-06-02 92.747 13,329 -392 0.03% 1,236,220
2010-06-03 2010-06-01 97.950 13,721 +196 0.03% 1,343,975
2010-05-31 2010-05-27 104.072 13,525 +1,176 0.03% 1,407,575
2010-05-25 2010-05-20 123.430 12,349 +488 0.03% 1,524,237
2010-05-19 2010-05-17 128.984 11,861 +194 0.02% 1,529,883
2010-05-10 2010-05-06 135.156 11,667 +195 0.02% 1,576,863
2010-04-28 2010-04-26 158.196 11,472 -583 0.02% 1,814,826
2010-04-26 2010-04-22 153.259 12,055 -973 0.02% 1,847,536
2010-04-22 2010-04-20 139.476 13,028 -583 0.03% 1,817,092
2010-04-21 2010-04-19 141.327 13,611 -972 0.03% 1,923,606
2010-04-19 2010-04-15 132.687 14,583 -2,528 0.03% 1,934,978
2010-04-16 2010-04-14 135.773 17,111 -972 0.03% 2,323,212
2010-04-15 2010-04-13 135.773 18,083 +972 0.04% 2,455,183
2010-04-14 2010-04-12 133.716 17,111 -1,555 0.03% 2,288,011
2010-04-12 2010-04-08 130.424 18,666 +583 0.04% 2,434,501
2010-03-30 2010-03-26 118.904 18,083 +1,944 0.04% 2,150,145
2010-03-29 2010-03-25 110.881 16,139 -23,138 0.03% 1,789,513
2010-03-25 2010-03-23 100.081 39,277 -11,472 0.08% 3,930,887
2010-03-24 2010-03-22 96.275 50,749 -20,222 0.10% 4,885,880
2010-03-23 2010-03-19 94.733 70,971 -30,333 0.15% 6,723,261
2010-03-12 2010-03-10 90.618 101,304 -8,945 0.22% 9,179,984
2010-03-11 2010-03-09 92.881 110,249 -10,111 0.24% 10,240,045
2010-03-09 2010-03-05 93.498 120,360 -9,333 0.26% 11,253,445
2010-03-08 2010-03-04 93.087 129,693 -1,361 0.28% 12,072,704
2010-03-05 2010-03-03 95.761 131,054 -583 0.28% 12,549,875
2010-02-23 2010-02-19 95.658 131,637 +583 0.29% 12,592,164
2010-02-17 2010-02-11 99.773 131,054 -583 0.28% 13,075,595
2010-02-09 2010-02-05 98.950 131,637 +389 0.29% 13,025,442
2010-02-05 2010-02-03 105.944 131,248 -29,167 0.29% 13,904,948
2010-02-04 2010-02-02 102.344 160,415 -48,999 0.35% 16,417,518
2010-02-02 2010-01-29 95.555 209,414 +194,831 0.46% 20,010,635
2010-01-26 2010-01-22 97.201 14,583 +583 0.03% 1,417,484
2010-01-13 2010-01-11 91.338 14,000 +583 0.03% 1,278,735
2010-01-11 2010-01-07 98.230 13,417 -388 0.03% 1,317,948
2010-01-08 2010-01-06 95.658 13,805 +388 0.03% 1,320,562
2009-12-15 2009-12-11 75.807 13,417 -972 0.03% 1,017,097
2009-12-14 2009-12-10 74.572 14,389 +972 0.03% 1,073,021
2009-12-10 2009-12-08 78.909 13,417 +91 0.03% 1,058,723
2009-12-09 2009-12-07 78.184 13,326 +772 0.03% 1,041,882
2009-11-27 2009-11-25 76.838 12,554 +387 0.03% 964,624
2009-11-20 2009-11-18 76.113 12,167 -966 0.03% 926,068
2009-10-12 2009-10-08 86.054 13,133 +1,931 0.03% 1,130,152
2009-10-08 2009-10-06 90.627 11,202 +130 0.02% 1,015,199
2009-10-07 2009-10-05 88.217 11,072 -382 0.02% 976,737
2009-10-02 2009-09-29 84.655 11,454 +191 0.03% 969,635
2009-09-24 2009-09-22 89.055 11,263 +382 0.02% 1,003,027
2009-09-16 2009-09-14 95.760 10,881 +573 0.02% 1,041,968
2009-09-11 2009-09-09 96.075 10,308 +572 0.02% 990,338
2009-09-07 2009-09-03 94.294 9,736 -381 0.02% 918,042
2009-09-01 2009-08-28 83.502 10,117 -37,797 0.02% 844,792
2009-08-28 2009-08-26 83.817 47,914 -27,871 0.11% 4,015,984
2009-08-27 2009-08-25 83.607 75,785 -4,772 0.17% 6,336,154
2009-08-26 2009-08-24 84.026 80,557 -7,636 0.18% 6,768,886
2009-08-21 2009-08-19 77.111 88,193 -5,345 0.20% 6,800,667
2009-08-20 2009-08-18 78.578 93,538 -1,336 0.21% 7,350,026
2009-08-17 2009-08-13 80.778 94,874 -2,291 0.21% 7,663,747
2009-08-14 2009-08-12 79.940 97,165 -1,527 0.22% 7,767,369
2009-08-13 2009-08-11 85.598 98,692 -4,963 0.22% 8,447,799
2009-08-12 2009-08-10 85.702 103,655 -4,772 0.23% 8,883,480
2009-08-10 2009-08-06 83.083 108,427 +954 0.24% 9,008,452
2009-08-06 2009-08-04 77.111 107,473 -6,108 0.24% 8,287,370
2009-08-05 2009-08-03 77.006 113,581 -3,246 0.25% 8,746,465
2009-08-04 2009-07-31 76.483 116,827 -18,898 0.26% 8,935,228
2009-08-03 2009-07-30 75.435 135,725 -3,436 0.30% 10,238,396
2009-07-31 2009-07-29 74.597 139,161 -2,100 0.31% 10,380,950
2009-07-29 2009-07-27 78.264 141,261 -2,291 0.31% 11,055,603
2009-07-28 2009-07-24 77.635 143,552 -3,245 0.32% 11,144,665
2009-07-27 2009-07-23 75.435 146,797 -5,154 0.33% 11,073,610
2009-07-23 2009-07-21 76.168 151,951 +191 0.34% 11,573,842
2009-07-20 2009-07-16 66.948 151,760 +763 0.34% 10,160,094
2009-07-17 2009-07-15 64.958 150,997 +143,170 0.33% 9,808,432
2009-07-08 2009-07-06 63.701 7,827 -954 0.02% 498,584
2009-07-03 2009-06-30 61.186 8,781 -3,436 0.02% 537,275
2009-07-02 2009-06-29 59.824 12,217 -2,864 0.03% 730,870
2009-06-30 2009-06-26 59.614 15,081 +7,254 0.03% 899,046
2009-06-29 2009-06-25 61.291 7,827 -572 0.02% 479,723
2009-06-26 2009-06-24 61.186 8,399 +572 0.02% 513,902
2009-06-03 2009-06-01 58.772 7,827 +28 0.02% 460,005
2009-05-29 2009-05-26 60.979 7,799 -951 0.02% 475,579
2009-05-21 2009-05-19 55.723 8,750 +951 0.02% 487,573
2009-05-18 2009-05-14 54.566 7,799 +380 0.02% 425,561
2009-05-07 2009-05-05 48.353 7,419 +15 0.02% 358,728
2009-04-07 2009-04-03 46.246 7,404 -190 0.02% 342,404
2009-03-26 2009-03-24 42.348 7,594 -190 0.02% 321,591
2009-03-24 2009-03-20 40.663 7,784 +190 0.02% 316,518
2008-12-12 2008-12-10 34.658 7,594 +190 0.02% 263,193
2008-11-14 2008-11-12 36.344 7,404 -380 0.02% 269,087
2008-11-13 2008-11-11 33.183 7,784 +380 0.02% 258,298
2008-10-02 2008-09-29 66.366 7,404 +293 0.02% 491,377
2008-09-18 2008-09-16 65.818 7,111 -1,823 0.02% 468,031
2008-09-17 2008-09-12 65.928 8,934 +1,823 0.02% 588,997
2008-09-04 2008-09-02 70.425 7,111 -364 0.02% 500,794
2008-09-03 2008-09-01 70.425 7,475 +364 0.02% 526,428
2008-08-15 2008-08-13 65.379 7,111 -546 0.02% 464,911
2008-07-21 2008-07-17 74.923 7,657 -912 0.02% 573,683
2008-07-16 2008-07-14 73.606 8,569 +912 0.02% 630,733
2008-07-09 2008-07-07 78.323 7,657 -912 0.02% 599,722
2008-07-07 2008-07-03 77.555 8,569 +912 0.02% 664,573
2008-06-30 2008-06-26 81.285 7,657 -912 0.02% 622,400
2008-06-25 2008-06-23 82.272 8,569 +912 0.02% 704,992
2008-06-23 2008-06-19 85.234 7,657 -912 0.02% 652,638
2008-06-17 2008-06-13 90.280 8,569 -912 0.02% 773,612
2008-06-16 2008-06-12 90.390 9,481 +912 0.02% 856,987
2008-06-12 2008-06-10 96.094 8,569 +912 0.02% 823,431
2008-06-06 2008-06-04 102.895 7,657 -730 0.02% 787,870
2008-06-05 2008-06-03 105.199 8,387 -911 0.02% 882,304
2008-06-03 2008-05-30 103.115 9,298 +911 0.02% 958,761
2008-05-27 2008-05-23 108.051 8,387 -911 0.02% 906,225
2008-05-26 2008-05-22 108.490 9,298 +364 0.02% 1,008,739
2008-05-22 2008-05-20 107.612 8,934 +547 0.02% 961,408
2008-05-19 2008-05-15 107.832 8,387 -1,094 0.02% 904,385
2008-05-15 2008-05-13 101.798 9,481 -182 0.02% 965,151
2008-05-14 2008-05-09 101.469 9,663 +365 0.02% 980,498
2008-05-13 2008-05-08 103.005 9,298 +547 0.02% 957,741
2008-05-09 2008-05-07 108.600 8,751 +1,823 0.02% 950,355
2008-05-02 2008-04-29 109.254 6,928 +547 0.02% 756,909
2008-04-30 2008-04-28 104.272 6,381 -685 0.01% 665,361
2008-04-28 2008-04-24 97.819 7,066 +1,766 0.02% 691,188
2008-04-25 2008-04-23 93.064 5,300 +884 0.01% 493,238
2008-01-31 2008-01-29 139.256 4,416 -530 0.01% 614,954
2008-01-30 2008-01-28 119.330 4,946 +530 0.01% 590,206
2008-01-28 2008-01-24 122.953 4,416 -1,060 0.01% 542,960
2008-01-25 2008-01-23 117.745 5,476 -354 0.01% 644,771
2008-01-22 2008-01-18 139.256 5,830 +884 0.01% 811,862
2008-01-18 2008-01-16 138.350 4,946 -1,590 0.01% 684,280
2008-01-17 2008-01-15 153.295 6,536 +706 0.02% 1,001,935
2008-01-11 2008-01-09 175.485 5,830 +1,414 0.01% 1,023,078
2008-01-08 2008-01-04 189.750 4,416 -707 0.01% 837,938
2008-01-07 2008-01-03 192.468 5,123 +707 0.01% 986,011
2007-12-17 2007-12-13 186.580 4,416 -707 0.01% 823,939
2007-12-14 2007-12-12 191.788 5,123 +707 0.01% 982,531
2007-12-04 2007-11-30 224.168 4,416 -354 0.01% 989,926
2007-12-03 2007-11-29 220.772 4,770 -353 0.01% 1,053,081
2007-11-26 2007-11-22 219.639 5,123 +707 0.01% 1,125,213
2007-10-24 2007-10-22 305.684 4,416 -354 0.01% 1,349,900
2007-10-23 2007-10-18 266.624 4,770 +354 0.01% 1,271,798
2007-10-04 2007-10-02 260.271 4,416 +55 0.01% 1,149,355
2007-09-19 2007-09-17 229.887 4,361 -349 0.01% 1,002,535
2007-09-18 2007-09-14 212.115 4,710 +349 0.01% 999,061
2007-06-29 2007-06-27 135.295 4,361 -698 0.01% 590,021
2007-06-26 2007-06-22 139.881 5,059 0.01% 707,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top