History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-10-13 | 2025-10-09 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-10-10 | 2025-10-08 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-10-09 | 2025-10-06 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 98,000 | +0 | 0.00% | 116,620 |
| 2025-10-06 | 2025-10-02 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-10-03 | 2025-09-30 | 1.180 | 98,000 | +0 | 0.00% | 115,640 |
| 2025-10-02 | 2025-09-29 | 1.180 | 98,000 | +0 | 0.00% | 115,640 |
| 2025-09-30 | 2025-09-26 | 1.170 | 98,000 | +0 | 0.00% | 114,660 |
| 2025-09-29 | 2025-09-25 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-09-23 | 2025-09-19 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-09-19 | 2025-09-17 | 1.220 | 98,000 | +0 | 0.00% | 119,560 |
| 2025-09-18 | 2025-09-16 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-09-12 | 2025-09-10 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 98,000 | +0 | 0.00% | 116,620 |
| 2025-09-09 | 2025-09-05 | 1.190 | 98,000 | +0 | 0.00% | 116,620 |
| 2025-09-08 | 2025-09-04 | 1.160 | 98,000 | +0 | 0.00% | 113,680 |
| 2025-09-05 | 2025-09-03 | 1.190 | 98,000 | +0 | 0.00% | 116,620 |
| 2025-09-04 | 2025-09-02 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 98,000 | +0 | 0.00% | 119,560 |
| 2025-08-28 | 2025-08-26 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-08-27 | 2025-08-25 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-26 | 2025-08-22 | 1.240 | 98,000 | +0 | 0.00% | 121,520 |
| 2025-08-25 | 2025-08-21 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-22 | 2025-08-20 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-21 | 2025-08-19 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-20 | 2025-08-18 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-19 | 2025-08-15 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-15 | 2025-08-13 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-08-14 | 2025-08-12 | 1.240 | 98,000 | +0 | 0.00% | 121,520 |
| 2025-08-13 | 2025-08-11 | 1.190 | 98,000 | +0 | 0.00% | 116,620 |
| 2025-08-12 | 2025-08-08 | 1.160 | 98,000 | +0 | 0.00% | 113,680 |
| 2025-08-11 | 2025-08-07 | 1.180 | 98,000 | +0 | 0.00% | 115,640 |
| 2025-08-08 | 2025-08-06 | 1.180 | 98,000 | +0 | 0.00% | 115,640 |
| 2025-08-07 | 2025-08-05 | 1.160 | 98,000 | +0 | 0.00% | 113,680 |
| 2025-08-06 | 2025-08-04 | 1.140 | 98,000 | +0 | 0.00% | 111,720 |
| 2025-08-05 | 2025-08-01 | 1.170 | 98,000 | +0 | 0.00% | 114,660 |
| 2025-08-04 | 2025-07-31 | 1.180 | 98,000 | +0 | 0.00% | 115,640 |
| 2025-08-01 | 2025-07-30 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-07-31 | 2025-07-29 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-07-30 | 2025-07-28 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-07-29 | 2025-07-25 | 1.230 | 98,000 | +0 | 0.00% | 120,540 |
| 2025-07-28 | 2025-07-24 | 1.220 | 98,000 | +0 | 0.00% | 119,560 |
| 2025-07-25 | 2025-07-23 | 1.220 | 98,000 | +0 | 0.00% | 119,560 |
| 2025-07-24 | 2025-07-22 | 1.220 | 98,000 | +0 | 0.00% | 119,560 |
| 2025-07-23 | 2025-07-21 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-07-22 | 2025-07-18 | 1.200 | 98,000 | +0 | 0.00% | 117,600 |
| 2025-07-21 | 2025-07-17 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-07-18 | 2025-07-16 | 1.210 | 98,000 | +0 | 0.00% | 118,580 |
| 2025-07-17 | 2025-07-15 | 1.220 | 98,000 | +0 | 0.00% | 119,560 |
| 2025-07-16 | 2025-07-14 | 1.240 | 98,000 | +0 | 0.00% | 121,520 |
| 2025-07-15 | 2025-07-11 | 1.160 | 98,000 | +0 | 0.00% | 113,680 |
| 2025-07-14 | 2025-07-10 | 1.150 | 98,000 | +0 | 0.00% | 112,700 |
| 2025-07-11 | 2025-07-09 | 1.140 | 98,000 | +0 | 0.00% | 111,720 |
| 2025-07-10 | 2025-07-08 | 1.120 | 98,000 | +0 | 0.00% | 109,760 |
| 2025-07-09 | 2025-07-07 | 1.110 | 98,000 | +0 | 0.00% | 108,780 |
| 2025-07-08 | 2025-07-04 | 1.100 | 98,000 | +0 | 0.00% | 107,800 |
| 2025-07-07 | 2025-07-03 | 1.090 | 98,000 | +0 | 0.00% | 106,820 |
| 2025-07-04 | 2025-07-02 | 1.090 | 98,000 | +0 | 0.00% | 106,820 |
| 2025-07-03 | 2025-06-30 | 1.090 | 98,000 | +0 | 0.00% | 106,820 |
| 2025-07-02 | 2025-06-27 | 1.090 | 98,000 | +0 | 0.00% | 106,820 |
| 2025-06-30 | 2025-06-26 | 1.080 | 98,000 | +0 | 0.00% | 105,840 |
| 2025-06-27 | 2025-06-25 | 1.060 | 98,000 | +0 | 0.00% | 103,880 |
| 2025-06-26 | 2025-06-24 | 1.030 | 98,000 | +0 | 0.00% | 100,940 |
| 2025-06-25 | 2025-06-23 | 1.020 | 98,000 | +0 | 0.00% | 99,960 |
| 2025-06-24 | 2025-06-20 | 1.020 | 98,000 | +0 | 0.00% | 99,960 |
| 2025-06-23 | 2025-06-19 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2025-06-20 | 2025-06-18 | 1.020 | 98,000 | +0 | 0.00% | 99,960 |
| 2025-06-19 | 2025-06-17 | 1.020 | 98,000 | +0 | 0.00% | 99,960 |
| 2025-06-18 | 2025-06-16 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2025-06-13 | 2025-06-11 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2025-06-12 | 2025-06-10 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2025-06-11 | 2025-06-09 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2025-06-05 | 2025-06-03 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 98,000 | +0 | 0.00% | 96,040 |
| 2025-06-03 | 2025-05-30 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2025-06-02 | 2025-05-29 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2025-05-30 | 2025-05-28 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2025-05-27 | 2025-05-23 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2025-05-23 | 2025-05-21 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2025-05-22 | 2025-05-20 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2025-05-21 | 2025-05-19 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2025-05-19 | 2025-05-15 | 1.083 | 98,000 | +0 | 0.00% | 106,090 |
| 2025-05-16 | 2025-05-14 | 1.093 | 98,000 | +4,757 | 0.00% | 107,120 |
| 2025-05-15 | 2025-05-13 | 1.083 | 93,243 | +0 | 0.00% | 100,940 |
| 2025-05-14 | 2025-05-12 | 1.114 | 93,243 | +0 | 0.00% | 103,880 |
| 2025-05-13 | 2025-05-09 | 1.041 | 93,243 | +0 | 0.00% | 97,020 |
| 2025-05-12 | 2025-05-08 | 1.062 | 93,243 | +0 | 0.00% | 98,980 |
| 2025-05-09 | 2025-05-07 | 1.041 | 93,243 | +0 | 0.00% | 97,020 |
| 2025-05-08 | 2025-05-06 | 1.019 | 93,243 | +0 | 0.00% | 95,060 |
| 2025-05-07 | 2025-05-02 | 1.030 | 93,243 | +0 | 0.00% | 96,040 |
| 2025-05-06 | 2025-04-30 | 0.998 | 93,243 | +0 | 0.00% | 93,100 |
| 2025-05-02 | 2025-04-29 | 1.009 | 93,243 | +0 | 0.00% | 94,080 |
| 2025-04-30 | 2025-04-28 | 0.998 | 93,243 | +0 | 0.00% | 93,100 |
| 2025-04-29 | 2025-04-25 | 0.998 | 93,243 | +0 | 0.00% | 93,100 |
| 2025-04-28 | 2025-04-24 | 0.998 | 93,243 | +0 | 0.00% | 93,100 |
| 2025-04-25 | 2025-04-23 | 1.009 | 93,243 | +0 | 0.00% | 94,080 |
| 2025-04-24 | 2025-04-22 | 0.988 | 93,243 | +0 | 0.00% | 92,120 |
| 2025-04-23 | 2025-04-17 | 0.998 | 93,243 | +0 | 0.00% | 93,100 |
| 2025-04-22 | 2025-04-16 | 0.967 | 93,243 | +0 | 0.00% | 90,160 |
| 2025-04-17 | 2025-04-15 | 0.988 | 93,243 | +0 | 0.00% | 92,120 |
| 2025-04-16 | 2025-04-14 | 0.988 | 93,243 | +0 | 0.00% | 92,120 |
| 2025-04-15 | 2025-04-11 | 0.977 | 93,243 | +0 | 0.00% | 91,140 |
| 2025-04-14 | 2025-04-10 | 0.946 | 93,243 | +0 | 0.00% | 88,200 |
| 2025-04-11 | 2025-04-09 | 0.925 | 93,243 | +0 | 0.00% | 86,240 |
| 2025-04-10 | 2025-04-08 | 0.967 | 93,243 | +0 | 0.00% | 90,160 |
| 2025-04-09 | 2025-04-07 | 0.977 | 93,243 | +0 | 0.00% | 91,140 |
| 2025-04-08 | 2025-04-03 | 1.156 | 93,243 | +0 | 0.00% | 107,800 |
| 2025-04-07 | 2025-04-02 | 1.209 | 93,243 | +0 | 0.00% | 112,700 |
| 2025-04-03 | 2025-04-01 | 1.177 | 93,243 | +0 | 0.00% | 109,760 |
| 2025-04-02 | 2025-03-31 | 1.167 | 93,243 | +0 | 0.00% | 108,780 |
| 2025-04-01 | 2025-03-28 | 1.177 | 93,243 | +0 | 0.00% | 109,760 |
| 2025-03-31 | 2025-03-27 | 1.198 | 93,243 | +0 | 0.00% | 111,720 |
| 2025-03-28 | 2025-03-26 | 1.167 | 93,243 | +0 | 0.00% | 108,780 |
| 2025-03-27 | 2025-03-25 | 1.167 | 93,243 | +0 | 0.00% | 108,780 |
| 2025-03-26 | 2025-03-24 | 1.156 | 93,243 | +0 | 0.00% | 107,800 |
| 2025-03-25 | 2025-03-21 | 1.156 | 93,243 | +0 | 0.00% | 107,800 |
| 2025-03-24 | 2025-03-20 | 1.209 | 93,243 | +0 | 0.00% | 112,700 |
| 2025-03-21 | 2025-03-19 | 1.230 | 93,243 | +0 | 0.00% | 114,660 |
| 2025-03-20 | 2025-03-18 | 1.230 | 93,243 | +0 | 0.00% | 114,660 |
| 2025-03-19 | 2025-03-17 | 1.198 | 93,243 | +0 | 0.00% | 111,720 |
| 2025-03-18 | 2025-03-14 | 1.188 | 93,243 | +0 | 0.00% | 110,740 |
| 2025-03-17 | 2025-03-13 | 1.188 | 93,243 | +0 | 0.00% | 110,740 |
| 2025-03-14 | 2025-03-12 | 1.198 | 93,243 | +0 | 0.00% | 111,720 |
| 2025-03-13 | 2025-03-11 | 1.230 | 93,243 | +0 | 0.00% | 114,660 |
| 2025-03-12 | 2025-03-10 | 1.209 | 93,243 | +0 | 0.00% | 112,700 |
| 2025-03-11 | 2025-03-07 | 1.198 | 93,243 | +0 | 0.00% | 111,720 |
| 2025-03-10 | 2025-03-06 | 1.251 | 93,243 | +0 | 0.00% | 116,620 |
| 2025-03-07 | 2025-03-05 | 1.219 | 93,243 | +0 | 0.00% | 113,680 |
| 2025-03-06 | 2025-03-04 | 1.198 | 93,243 | +0 | 0.00% | 111,720 |
| 2025-03-05 | 2025-03-03 | 1.219 | 93,243 | +0 | 0.00% | 113,680 |
| 2025-03-04 | 2025-02-28 | 1.240 | 93,243 | +0 | 0.00% | 115,640 |
| 2025-03-03 | 2025-02-27 | 1.314 | 93,243 | +0 | 0.00% | 122,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 93,243 | +0 | 0.00% | 124,460 |
| 2025-02-27 | 2025-02-25 | 1.335 | 93,243 | +0 | 0.00% | 124,460 |
| 2025-02-26 | 2025-02-24 | 1.314 | 93,243 | +0 | 0.00% | 122,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 93,243 | +0 | 0.00% | 127,400 |
| 2025-02-24 | 2025-02-20 | 1.377 | 93,243 | +0 | 0.00% | 128,380 |
| 2025-02-21 | 2025-02-19 | 1.345 | 93,243 | +0 | 0.00% | 125,440 |
| 2025-02-20 | 2025-02-18 | 1.335 | 93,243 | -1,903 | 0.00% | 124,460 |
| 2025-01-02 | 2024-12-27 | 1.198 | 95,146 | -1,903 | 0.00% | 114,000 |
| 2024-10-31 | 2024-10-29 | 1.254 | 97,049 | +4,333 | 0.00% | 121,714 |
| 2024-10-04 | 2024-10-02 | 1.276 | 92,716 | -27,269 | 0.00% | 118,320 |
| 2024-08-09 | 2024-08-07 | 1.089 | 119,985 | +1,818 | 0.00% | 130,680 |
| 2024-07-05 | 2024-07-03 | 1.034 | 118,167 | +1,817 | 0.00% | 122,200 |
| 2024-06-25 | 2024-06-21 | 1.056 | 116,350 | +5,454 | 0.00% | 122,881 |
| 2024-05-16 | 2024-05-13 | 1.125 | 110,896 | +31,580 | 0.00% | 124,772 |
| 2024-05-02 | 2024-04-29 | 1.009 | 79,316 | -25,863 | 0.00% | 80,040 |
| 2024-04-10 | 2024-04-08 | 0.916 | 105,179 | -56,901 | 0.00% | 96,380 |
| 2024-04-09 | 2024-04-05 | 0.882 | 162,080 | +56,901 | 0.01% | 142,880 |
| 2024-03-19 | 2024-03-15 | 0.824 | 105,179 | -5,173 | 0.00% | 86,620 |
| 2023-11-14 | 2023-11-10 | 0.905 | 110,352 | -13,794 | 0.00% | 99,840 |
| 2023-11-10 | 2023-11-08 | 1.061 | 124,146 | +7,390 | 0.00% | 131,678 |
| 2023-08-02 | 2023-07-31 | 1.196 | 116,756 | -48,649 | 0.00% | 139,679 |
| 2023-08-01 | 2023-07-28 | 1.196 | 165,405 | +48,649 | 0.01% | 197,880 |
| 2023-06-28 | 2023-06-26 | 1.048 | 116,756 | -1,622 | 0.00% | 122,399 |
| 2023-05-17 | 2023-05-15 | 1.213 | 118,378 | +6,433 | 0.00% | 143,583 |
| 2023-04-11 | 2023-04-04 | 1.382 | 111,945 | -6,133 | 0.00% | 154,761 |
| 2023-03-28 | 2023-03-24 | 1.382 | 118,078 | +6,133 | 0.00% | 163,239 |
| 2023-03-15 | 2023-03-13 | 1.369 | 111,945 | -23,002 | 0.00% | 153,301 |
| 2023-03-14 | 2023-03-10 | 1.330 | 134,947 | -230,023 | 0.01% | 179,520 |
| 2023-03-13 | 2023-03-09 | 1.369 | 364,970 | +207,021 | 0.02% | 499,800 |
| 2023-03-10 | 2023-03-08 | 1.435 | 157,949 | +23,002 | 0.01% | 226,600 |
| 2023-03-09 | 2023-03-07 | 1.474 | 134,947 | +23,002 | 0.01% | 198,880 |
| 2023-03-07 | 2023-03-03 | 1.487 | 111,945 | -84,341 | 0.00% | 166,441 |
| 2023-03-03 | 2023-03-01 | 1.500 | 196,286 | -62,873 | 0.01% | 294,400 |
| 2023-03-02 | 2023-02-28 | 1.435 | 259,159 | +16,868 | 0.01% | 371,800 |
| 2023-03-01 | 2023-02-27 | 1.461 | 242,291 | +23,002 | 0.01% | 353,920 |
| 2023-02-28 | 2023-02-24 | 1.513 | 219,289 | -96,609 | 0.01% | 331,761 |
| 2023-02-27 | 2023-02-23 | 1.539 | 315,898 | +61,339 | 0.01% | 486,160 |
| 2023-02-24 | 2023-02-22 | 1.578 | 254,559 | +27,603 | 0.01% | 401,720 |
| 2023-02-23 | 2023-02-21 | 1.617 | 226,956 | +12,268 | 0.01% | 367,040 |
| 2023-02-22 | 2023-02-20 | 1.617 | 214,688 | +42,938 | 0.01% | 347,200 |
| 2023-02-21 | 2023-02-17 | 1.630 | 171,750 | +30,669 | 0.01% | 279,999 |
| 2023-02-20 | 2023-02-16 | 1.669 | 141,081 | +29,136 | 0.01% | 235,520 |
| 2023-02-17 | 2023-02-15 | 1.695 | 111,945 | -76,674 | 0.00% | 189,801 |
| 2023-02-16 | 2023-02-14 | 1.709 | 188,619 | +12,268 | 0.01% | 322,260 |
| 2023-02-15 | 2023-02-13 | 1.722 | 176,351 | +21,469 | 0.01% | 303,600 |
| 2023-02-14 | 2023-02-10 | 1.761 | 154,882 | +38,337 | 0.01% | 272,700 |
| 2023-02-13 | 2023-02-09 | 1.839 | 116,545 | -35,270 | 0.00% | 214,320 |
| 2023-02-10 | 2023-02-08 | 1.748 | 151,815 | +18,402 | 0.01% | 265,320 |
| 2023-02-08 | 2023-02-06 | 1.748 | 133,413 | -9,201 | 0.01% | 233,159 |
| 2023-02-07 | 2023-02-03 | 1.839 | 142,614 | +9,201 | 0.01% | 262,260 |
| 2023-02-06 | 2023-02-02 | 1.943 | 133,413 | -33,737 | 0.01% | 259,259 |
| 2023-02-03 | 2023-02-01 | 1.852 | 167,150 | +13,801 | 0.01% | 309,560 |
| 2023-02-01 | 2023-01-30 | 1.774 | 153,349 | +42,938 | 0.01% | 272,001 |
| 2023-01-27 | 2023-01-20 | 1.839 | 110,411 | -6,134 | 0.00% | 203,040 |
| 2023-01-20 | 2023-01-18 | 1.735 | 116,545 | -23,002 | 0.00% | 202,160 |
| 2023-01-19 | 2023-01-17 | 1.722 | 139,547 | -15,335 | 0.01% | 240,240 |
| 2023-01-17 | 2023-01-13 | 1.761 | 154,882 | +38,337 | 0.01% | 272,700 |
| 2023-01-16 | 2023-01-12 | 1.735 | 116,545 | -23,002 | 0.00% | 202,160 |
| 2023-01-12 | 2023-01-10 | 1.761 | 139,547 | +29,136 | 0.01% | 245,700 |
| 2023-01-11 | 2023-01-09 | 1.774 | 110,411 | -76,674 | 0.00% | 195,840 |
| 2023-01-10 | 2023-01-06 | 1.695 | 187,085 | -7,668 | 0.01% | 317,199 |
| 2023-01-06 | 2023-01-04 | 1.643 | 194,753 | -53,672 | 0.01% | 320,040 |
| 2023-01-05 | 2023-01-03 | 1.617 | 248,425 | +92,009 | 0.01% | 401,760 |
| 2023-01-04 | 2022-12-30 | 1.591 | 156,416 | +46,005 | 0.01% | 248,881 |
| 2022-12-29 | 2022-12-23 | 1.591 | 110,411 | -53,672 | 0.00% | 175,680 |
| 2022-12-28 | 2022-12-22 | 1.604 | 164,083 | +53,672 | 0.01% | 263,220 |
| 2022-12-23 | 2022-12-21 | 1.604 | 110,411 | -38,337 | 0.00% | 177,120 |
| 2022-12-22 | 2022-12-20 | 1.604 | 148,748 | -108,878 | 0.01% | 238,620 |
| 2022-12-21 | 2022-12-19 | 1.643 | 257,626 | -29,136 | 0.01% | 423,360 |
| 2022-12-20 | 2022-12-16 | 1.656 | 286,762 | +62,873 | 0.01% | 474,980 |
| 2022-12-19 | 2022-12-15 | 1.669 | 223,889 | -124,212 | 0.01% | 373,760 |
| 2022-12-16 | 2022-12-14 | 1.709 | 348,101 | +75,140 | 0.01% | 594,739 |
| 2022-12-15 | 2022-12-13 | 1.735 | 272,961 | +58,273 | 0.01% | 473,481 |
| 2022-12-14 | 2022-12-12 | 1.800 | 214,688 | +42,938 | 0.01% | 386,400 |
| 2022-12-13 | 2022-12-09 | 1.813 | 171,750 | -69,007 | 0.01% | 311,359 |
| 2022-12-12 | 2022-12-08 | 1.774 | 240,757 | +46,004 | 0.01% | 427,039 |
| 2022-12-09 | 2022-12-07 | 1.774 | 194,753 | +50,605 | 0.01% | 345,440 |
| 2022-12-08 | 2022-12-06 | 1.852 | 144,148 | +33,737 | 0.01% | 266,961 |
| 2022-12-06 | 2022-12-02 | 1.774 | 110,411 | -46,005 | 0.00% | 195,840 |
| 2022-12-05 | 2022-12-01 | 1.774 | 156,416 | -38,337 | 0.01% | 277,441 |
| 2022-12-01 | 2022-11-29 | 1.748 | 194,753 | +58,273 | 0.01% | 340,360 |
| 2022-11-30 | 2022-11-28 | 1.709 | 136,480 | +26,069 | 0.01% | 233,180 |
| 2022-11-21 | 2022-11-17 | 1.761 | 110,411 | -161,016 | 0.00% | 194,400 |
| 2022-11-18 | 2022-11-16 | 1.656 | 271,427 | +130,346 | 0.01% | 449,580 |
| 2022-11-16 | 2022-11-14 | 1.591 | 141,081 | +30,670 | 0.01% | 224,480 |
| 2022-11-14 | 2022-11-10 | 1.461 | 110,411 | -84,342 | 0.00% | 161,280 |
| 2022-11-11 | 2022-11-09 | 1.448 | 194,753 | +29,136 | 0.01% | 281,940 |
| 2022-11-10 | 2022-11-08 | 1.487 | 165,617 | +55,206 | 0.01% | 246,241 |
| 2022-11-09 | 2022-11-07 | 1.513 | 110,411 | -53,672 | 0.00% | 167,040 |
| 2022-11-08 | 2022-11-04 | 1.422 | 164,083 | +53,672 | 0.01% | 233,260 |
| 2022-11-03 | 2022-11-01 | 1.330 | 110,411 | -107,344 | 0.00% | 146,880 |
| 2022-11-02 | 2022-10-31 | 1.252 | 217,755 | +41,404 | 0.01% | 272,640 |
| 2022-11-01 | 2022-10-28 | 1.291 | 176,351 | +65,940 | 0.01% | 227,700 |
| 2022-10-28 | 2022-10-26 | 1.343 | 110,411 | -38,337 | 0.00% | 148,320 |
| 2022-10-27 | 2022-10-25 | 1.317 | 148,748 | +38,337 | 0.01% | 195,940 |
| 2022-10-26 | 2022-10-24 | 1.343 | 110,411 | -41,404 | 0.00% | 148,320 |
| 2022-10-24 | 2022-10-20 | 1.474 | 151,815 | +41,404 | 0.01% | 223,740 |
| 2022-10-17 | 2022-10-13 | 1.487 | 110,411 | -111,945 | 0.00% | 164,160 |
| 2022-10-14 | 2022-10-12 | 1.474 | 222,356 | +16,869 | 0.01% | 327,701 |
| 2022-10-13 | 2022-10-11 | 1.487 | 205,487 | +18,402 | 0.01% | 305,520 |
| 2022-10-11 | 2022-10-07 | 1.695 | 187,085 | +15,335 | 0.01% | 317,199 |
| 2022-10-07 | 2022-10-05 | 1.695 | 171,750 | -41,405 | 0.01% | 291,199 |
| 2022-10-06 | 2022-10-03 | 1.617 | 213,155 | +18,402 | 0.01% | 344,721 |
| 2022-09-30 | 2022-09-28 | 1.604 | 194,753 | +15,335 | 0.01% | 312,420 |
| 2022-09-28 | 2022-09-26 | 1.656 | 179,418 | -46,004 | 0.01% | 297,180 |
| 2022-09-27 | 2022-09-23 | 1.604 | 225,422 | +26,069 | 0.01% | 361,619 |
| 2022-09-26 | 2022-09-22 | 1.695 | 199,353 | +12,268 | 0.01% | 338,000 |
| 2022-09-23 | 2022-09-21 | 1.761 | 187,085 | -125,746 | 0.01% | 329,399 |
| 2022-09-22 | 2022-09-20 | 1.787 | 312,831 | +10,734 | 0.01% | 558,960 |
| 2022-09-21 | 2022-09-19 | 1.800 | 302,097 | +19,936 | 0.01% | 543,720 |
| 2022-09-19 | 2022-09-15 | 1.998 | 282,161 | +10,734 | 0.01% | 563,682 |
| 2022-09-16 | 2022-09-14 | 1.998 | 271,427 | -2,684 | 0.01% | 542,239 |
| 2022-09-15 | 2022-09-13 | 2.011 | 274,111 | +26,671 | 0.01% | 551,301 |
| 2022-09-14 | 2022-09-09 | 2.106 | 247,440 | +47,413 | 0.01% | 521,039 |
| 2022-09-13 | 2022-09-08 | 2.011 | 200,027 | -74,084 | 0.01% | 402,301 |
| 2022-09-08 | 2022-09-06 | 1.917 | 274,111 | +28,152 | 0.01% | 525,401 |
| 2022-09-07 | 2022-09-05 | 2.011 | 245,959 | +20,744 | 0.01% | 494,680 |
| 2022-09-06 | 2022-09-02 | 2.160 | 225,215 | +4,445 | 0.01% | 486,399 |
| 2022-09-05 | 2022-09-01 | 2.173 | 220,770 | +19,262 | 0.01% | 479,779 |
| 2022-09-02 | 2022-08-31 | 2.335 | 201,508 | -17,781 | 0.01% | 470,559 |
| 2022-08-31 | 2022-08-29 | 2.362 | 219,289 | -22,225 | 0.01% | 518,001 |
| 2022-08-30 | 2022-08-26 | 2.362 | 241,514 | -29,633 | 0.01% | 570,501 |
| 2022-08-29 | 2022-08-25 | 2.254 | 271,147 | +14,816 | 0.01% | 611,219 |
| 2022-08-26 | 2022-08-24 | 2.200 | 256,331 | +14,817 | 0.01% | 563,981 |
| 2022-08-23 | 2022-08-19 | 2.403 | 241,514 | -22,225 | 0.01% | 580,281 |
| 2022-08-19 | 2022-08-17 | 2.281 | 263,739 | -29,634 | 0.01% | 601,640 |
| 2022-08-15 | 2022-08-11 | 2.268 | 293,373 | -14,816 | 0.01% | 665,281 |
| 2022-08-10 | 2022-08-08 | 2.254 | 308,189 | -31,116 | 0.01% | 694,719 |
| 2022-08-09 | 2022-08-05 | 2.281 | 339,305 | +7,409 | 0.01% | 774,021 |
| 2022-08-01 | 2022-07-28 | 2.389 | 331,896 | +8,890 | 0.01% | 792,960 |
| 2022-07-28 | 2022-07-26 | 2.443 | 323,006 | +26,670 | 0.01% | 789,160 |
| 2022-07-27 | 2022-07-25 | 2.430 | 296,336 | +11,854 | 0.01% | 720,000 |
| 2022-07-26 | 2022-07-22 | 2.470 | 284,482 | +50,377 | 0.01% | 702,719 |
| 2022-07-25 | 2022-07-21 | 2.565 | 234,105 | -37,042 | 0.01% | 600,399 |
| 2022-07-22 | 2022-07-20 | 2.565 | 271,147 | -51,859 | 0.01% | 695,399 |
| 2022-07-21 | 2022-07-19 | 2.538 | 323,006 | +7,408 | 0.01% | 819,680 |
| 2022-07-20 | 2022-07-18 | 2.565 | 315,598 | +7,409 | 0.01% | 809,401 |
| 2022-07-19 | 2022-07-15 | 2.484 | 308,189 | +22,225 | 0.01% | 765,439 |
| 2022-07-18 | 2022-07-14 | 2.565 | 285,964 | +31,115 | 0.01% | 733,400 |
| 2022-07-15 | 2022-07-13 | 2.565 | 254,849 | +7,409 | 0.01% | 653,600 |
| 2022-07-14 | 2022-07-12 | 2.551 | 247,440 | +14,816 | 0.01% | 631,259 |
| 2022-07-12 | 2022-07-08 | 2.808 | 232,624 | +5,927 | 0.01% | 653,121 |
| 2022-07-11 | 2022-07-07 | 2.916 | 226,697 | +10,372 | 0.01% | 660,960 |
| 2022-07-08 | 2022-07-06 | 2.929 | 216,325 | +13,335 | 0.01% | 633,639 |
| 2022-07-07 | 2022-07-05 | 2.956 | 202,990 | +7,408 | 0.01% | 600,060 |
| 2022-07-06 | 2022-07-04 | 3.064 | 195,582 | +11,854 | 0.01% | 599,281 |
| 2022-07-05 | 2022-06-30 | 3.240 | 183,728 | +14,817 | 0.01% | 595,199 |
| 2022-07-04 | 2022-06-29 | 3.321 | 168,911 | +11,853 | 0.01% | 560,878 |
| 2022-06-30 | 2022-06-28 | 3.550 | 157,058 | -22,225 | 0.01% | 557,560 |
| 2022-06-29 | 2022-06-27 | 3.348 | 179,283 | -1,482 | 0.01% | 600,159 |
| 2022-06-28 | 2022-06-24 | 3.253 | 180,765 | +17,780 | 0.01% | 588,040 |
| 2022-06-27 | 2022-06-23 | 3.240 | 162,985 | -84,455 | 0.01% | 528,001 |
| 2022-06-24 | 2022-06-22 | 2.983 | 247,440 | +10,371 | 0.01% | 738,139 |
| 2022-06-23 | 2022-06-21 | 3.010 | 237,069 | +1,482 | 0.01% | 713,601 |
| 2022-06-22 | 2022-06-20 | 2.983 | 235,587 | +7,408 | 0.01% | 702,780 |
| 2022-06-21 | 2022-06-17 | 2.943 | 228,179 | +8,890 | 0.01% | 671,441 |
| 2022-06-20 | 2022-06-16 | 2.983 | 219,289 | +7,409 | 0.01% | 654,161 |
| 2022-06-17 | 2022-06-15 | 3.091 | 211,880 | -14,817 | 0.01% | 654,940 |
| 2022-06-16 | 2022-06-14 | 3.037 | 226,697 | -19,262 | 0.01% | 688,500 |
| 2022-06-15 | 2022-06-13 | 2.997 | 245,959 | +7,409 | 0.01% | 737,041 |
| 2022-06-13 | 2022-06-09 | 2.997 | 238,550 | +16,298 | 0.01% | 714,839 |
| 2022-06-10 | 2022-06-08 | 3.078 | 222,252 | +7,408 | 0.01% | 684,000 |
| 2022-06-09 | 2022-06-07 | 3.037 | 214,844 | +32,597 | 0.01% | 652,501 |
| 2022-06-08 | 2022-06-06 | 3.132 | 182,247 | +22,226 | 0.01% | 570,721 |
| 2022-06-07 | 2022-06-02 | 3.064 | 160,021 | +7,408 | 0.01% | 490,319 |
| 2022-06-06 | 2022-06-01 | 3.064 | 152,613 | +13,335 | 0.01% | 467,620 |
| 2022-06-01 | 2022-05-30 | 2.943 | 139,278 | -14,817 | 0.01% | 409,840 |
| 2022-05-30 | 2022-05-26 | 2.984 | 154,095 | +12,236 | 0.01% | 459,877 |
| 2022-05-27 | 2022-05-25 | 3.026 | 141,859 | +7,238 | 0.01% | 429,240 |
| 2022-05-20 | 2022-05-18 | 3.026 | 134,621 | -28,951 | 0.01% | 407,340 |
| 2022-05-19 | 2022-05-17 | 2.971 | 163,572 | -47,769 | 0.01% | 485,900 |
| 2022-05-13 | 2022-05-11 | 2.722 | 211,341 | -36,188 | 0.01% | 575,241 |
| 2022-05-12 | 2022-05-10 | 2.639 | 247,529 | +7,237 | 0.01% | 653,219 |
| 2022-05-11 | 2022-05-06 | 2.749 | 240,292 | +13,028 | 0.01% | 660,681 |
| 2022-05-10 | 2022-05-05 | 2.846 | 227,264 | +2,895 | 0.01% | 646,841 |
| 2022-05-05 | 2022-05-03 | 2.998 | 224,369 | +23,161 | 0.01% | 672,701 |
| 2022-05-04 | 2022-04-29 | 3.012 | 201,208 | -30,398 | 0.01% | 606,040 |
| 2022-05-03 | 2022-04-28 | 2.901 | 231,606 | -10,133 | 0.01% | 671,999 |
| 2022-04-29 | 2022-04-27 | 2.860 | 241,739 | -27,503 | 0.01% | 691,380 |
| 2022-04-28 | 2022-04-26 | 2.832 | 269,242 | -37,636 | 0.01% | 762,599 |
| 2022-04-27 | 2022-04-25 | 2.722 | 306,878 | +23,160 | 0.01% | 835,279 |
| 2022-04-26 | 2022-04-22 | 2.929 | 283,718 | -63,691 | 0.01% | 831,041 |
| 2022-04-25 | 2022-04-21 | 2.929 | 347,409 | +57,901 | 0.01% | 1,017,599 |
| 2022-04-22 | 2022-04-20 | 3.026 | 289,508 | -133,173 | 0.01% | 876,000 |
| 2022-04-21 | 2022-04-19 | 2.901 | 422,681 | +7,237 | 0.02% | 1,226,399 |
| 2022-04-20 | 2022-04-14 | 2.984 | 415,444 | -52,111 | 0.02% | 1,239,841 |
| 2022-04-19 | 2022-04-13 | 2.901 | 467,555 | +26,056 | 0.02% | 1,356,599 |
| 2022-04-14 | 2022-04-12 | 2.971 | 441,499 | -1,448 | 0.02% | 1,311,499 |
| 2022-04-13 | 2022-04-11 | 2.901 | 442,947 | +44,874 | 0.02% | 1,285,200 |
| 2022-04-12 | 2022-04-08 | 3.067 | 398,073 | +31,846 | 0.02% | 1,220,999 |
| 2022-04-11 | 2022-04-07 | 3.081 | 366,227 | +7,237 | 0.02% | 1,128,379 |
| 2022-04-08 | 2022-04-06 | 3.067 | 358,990 | +5,790 | 0.02% | 1,101,121 |
| 2022-04-07 | 2022-04-04 | 3.288 | 353,200 | -50,663 | 0.01% | 1,161,441 |
| 2022-04-04 | 2022-03-31 | 3.081 | 403,863 | +53,558 | 0.02% | 1,244,339 |
| 2022-04-01 | 2022-03-30 | 3.178 | 350,305 | +11,581 | 0.01% | 1,113,202 |
| 2022-03-31 | 2022-03-29 | 3.192 | 338,724 | +30,398 | 0.01% | 1,081,079 |
| 2022-03-30 | 2022-03-28 | 3.233 | 308,326 | +4,343 | 0.01% | 996,840 |
| 2022-03-29 | 2022-03-25 | 3.468 | 303,983 | -107,118 | 0.01% | 1,054,199 |
| 2022-03-28 | 2022-03-24 | 3.413 | 411,101 | +7,238 | 0.02% | 1,402,959 |
| 2022-03-25 | 2022-03-23 | 3.371 | 403,863 | -2,896 | 0.02% | 1,361,518 |
| 2022-03-23 | 2022-03-21 | 3.192 | 406,759 | -123,040 | 0.02% | 1,298,221 |
| 2022-03-21 | 2022-03-17 | 2.984 | 529,799 | +18,818 | 0.02% | 1,581,119 |
| 2022-03-18 | 2022-03-16 | 2.998 | 510,981 | -4,343 | 0.02% | 1,532,019 |
| 2022-03-17 | 2022-03-15 | 2.473 | 515,324 | +11,580 | 0.02% | 1,274,480 |
| 2022-03-16 | 2022-03-14 | 2.777 | 503,744 | +10,133 | 0.02% | 1,398,961 |
| 2022-03-15 | 2022-03-11 | 3.081 | 493,611 | +14,475 | 0.02% | 1,520,860 |
| 2022-03-14 | 2022-03-10 | 3.219 | 479,136 | +37,637 | 0.02% | 1,542,462 |
| 2022-03-11 | 2022-03-09 | 3.205 | 441,499 | +10,132 | 0.02% | 1,415,198 |
| 2022-03-10 | 2022-03-08 | 3.081 | 431,367 | +24,608 | 0.02% | 1,329,081 |
| 2022-03-09 | 2022-03-07 | 3.302 | 406,759 | +14,476 | 0.02% | 1,343,181 |
| 2022-03-08 | 2022-03-04 | 3.399 | 392,283 | +14,475 | 0.02% | 1,333,319 |
| 2022-03-04 | 2022-03-02 | 3.523 | 377,808 | +28,951 | 0.02% | 1,331,101 |
| 2022-03-02 | 2022-02-28 | 3.730 | 348,857 | +15,923 | 0.01% | 1,301,400 |
| 2022-02-28 | 2022-02-24 | 3.675 | 332,934 | +13,028 | 0.01% | 1,223,600 |
| 2022-02-24 | 2022-02-22 | 3.772 | 319,906 | +13,028 | 0.01% | 1,206,659 |
| 2022-02-23 | 2022-02-21 | 3.938 | 306,878 | +11,580 | 0.01% | 1,208,399 |
| 2022-02-22 | 2022-02-18 | 3.979 | 295,298 | +40,531 | 0.01% | 1,175,040 |
| 2022-02-21 | 2022-02-17 | 4.021 | 254,767 | +14,475 | 0.01% | 1,024,320 |
| 2022-02-18 | 2022-02-16 | 4.048 | 240,292 | +20,266 | 0.01% | 972,762 |
| 2022-02-16 | 2022-02-14 | 3.993 | 220,026 | +10,133 | 0.01% | 878,560 |
| 2022-02-15 | 2022-02-11 | 4.200 | 209,893 | +11,580 | 0.01% | 881,599 |
| 2022-02-11 | 2022-02-09 | 4.407 | 198,313 | +14,476 | 0.01% | 874,060 |
| 2022-02-10 | 2022-02-08 | 4.407 | 183,837 | -1,448 | 0.01% | 810,258 |
| 2022-02-08 | 2022-02-04 | 4.449 | 185,285 | +50,664 | 0.01% | 824,320 |
| 2022-02-07 | 2022-01-31 | 4.311 | 134,621 | +14,475 | 0.01% | 580,319 |
| 2022-01-28 | 2022-01-26 | 4.449 | 120,146 | -76,719 | 0.01% | 534,521 |
| 2022-01-27 | 2022-01-25 | 4.325 | 196,865 | +7,237 | 0.01% | 851,358 |
| 2022-01-26 | 2022-01-24 | 4.366 | 189,628 | +21,713 | 0.01% | 827,922 |
| 2022-01-24 | 2022-01-20 | 4.974 | 167,915 | +4,343 | 0.01% | 835,202 |
| 2022-01-21 | 2022-01-19 | 4.933 | 163,572 | +23,161 | 0.01% | 806,820 |
| 2022-01-19 | 2022-01-17 | 5.126 | 140,411 | -36,189 | 0.01% | 719,738 |
| 2022-01-18 | 2022-01-14 | 4.615 | 176,600 | -7,237 | 0.01% | 814,961 |
| 2022-01-17 | 2022-01-13 | 4.546 | 183,837 | -7,238 | 0.01% | 835,658 |
| 2022-01-14 | 2022-01-12 | 4.546 | 191,075 | -11,581 | 0.01% | 868,559 |
| 2022-01-12 | 2022-01-10 | 4.435 | 202,656 | -11,580 | 0.01% | 898,802 |
| 2022-01-11 | 2022-01-07 | 4.546 | 214,236 | +31,846 | 0.01% | 973,841 |
| 2022-01-10 | 2022-01-06 | 4.877 | 182,390 | -8,685 | 0.01% | 889,560 |
| 2022-01-07 | 2022-01-05 | 4.338 | 191,075 | +41,978 | 0.01% | 828,959 |
| 2022-01-06 | 2022-01-04 | 4.725 | 149,097 | +11,581 | 0.01% | 704,522 |
| 2022-01-05 | 2022-01-03 | 4.919 | 137,516 | -24,608 | 0.01% | 676,399 |
| 2022-01-04 | 2021-12-31 | 4.407 | 162,124 | -7,238 | 0.01% | 714,558 |
| 2022-01-03 | 2021-12-29 | 3.855 | 169,362 | -24,608 | 0.01% | 652,860 |
| 2021-12-29 | 2021-12-24 | 3.565 | 193,970 | -57,902 | 0.01% | 691,439 |
| 2021-12-28 | 2021-12-22 | 3.496 | 251,872 | -144,754 | 0.01% | 880,441 |
| 2021-12-23 | 2021-12-21 | 3.233 | 396,626 | +21,713 | 0.02% | 1,282,321 |
| 2021-12-22 | 2021-12-20 | 3.192 | 374,913 | +151,992 | 0.02% | 1,196,581 |
| 2021-12-21 | 2021-12-17 | 3.537 | 222,921 | +36,188 | 0.01% | 788,480 |
| 2021-12-20 | 2021-12-16 | 3.772 | 186,733 | -115,803 | 0.01% | 704,342 |
| 2021-12-17 | 2021-12-15 | 3.496 | 302,536 | -50,664 | 0.01% | 1,057,541 |
| 2021-12-16 | 2021-12-14 | 3.509 | 353,200 | +224,369 | 0.01% | 1,239,521 |
| 2021-12-15 | 2021-12-13 | 3.620 | 128,831 | -108,565 | 0.01% | 466,360 |
| 2021-12-14 | 2021-12-10 | 3.440 | 237,396 | +11,580 | 0.01% | 816,718 |
| 2021-12-13 | 2021-12-09 | 3.482 | 225,816 | +31,846 | 0.01% | 786,240 |
| 2021-12-10 | 2021-12-08 | 3.427 | 193,970 | -43,426 | 0.01% | 664,639 |
| 2021-12-09 | 2021-12-07 | 3.440 | 237,396 | -55,007 | 0.01% | 816,718 |
| 2021-12-08 | 2021-12-06 | 3.371 | 292,403 | +47,769 | 0.01% | 985,760 |
| 2021-12-07 | 2021-12-03 | 3.454 | 244,634 | -101,328 | 0.01% | 844,999 |
| 2021-12-06 | 2021-12-02 | 3.427 | 345,962 | +114,356 | 0.01% | 1,185,440 |
| 2021-12-03 | 2021-12-01 | 3.592 | 231,606 | +14,475 | 0.01% | 831,999 |
| 2021-12-02 | 2021-11-30 | 3.620 | 217,131 | -47,769 | 0.01% | 786,000 |
| 2021-11-30 | 2021-11-26 | 3.606 | 264,900 | -17,370 | 0.01% | 955,261 |
| 2021-11-29 | 2021-11-25 | 3.482 | 282,270 | -2,895 | 0.01% | 982,799 |
| 2021-11-26 | 2021-11-24 | 3.454 | 285,165 | +36,188 | 0.01% | 984,999 |
| 2021-11-25 | 2021-11-23 | 3.551 | 248,977 | +24,608 | 0.01% | 884,081 |
| 2021-11-24 | 2021-11-22 | 3.717 | 224,369 | -55,006 | 0.01% | 833,901 |
| 2021-11-23 | 2021-11-19 | 3.344 | 279,375 | +26,056 | 0.01% | 934,120 |
| 2021-11-22 | 2021-11-18 | 3.399 | 253,319 | +18,818 | 0.01% | 860,999 |
| 2021-11-19 | 2021-11-17 | 3.427 | 234,501 | -34,741 | 0.01% | 803,519 |
| 2021-11-18 | 2021-11-16 | 3.399 | 269,242 | +27,503 | 0.01% | 915,119 |
| 2021-11-17 | 2021-11-15 | 3.399 | 241,739 | -15,923 | 0.01% | 821,640 |
| 2021-11-16 | 2021-11-12 | 3.344 | 257,662 | -1,448 | 0.01% | 861,520 |
| 2021-11-15 | 2021-11-11 | 3.288 | 259,110 | -4,342 | 0.01% | 852,042 |
| 2021-11-12 | 2021-11-10 | 3.261 | 263,452 | +18,818 | 0.01% | 859,039 |
| 2021-11-11 | 2021-11-09 | 3.247 | 244,634 | -26,056 | 0.01% | 794,300 |
| 2021-11-10 | 2021-11-08 | 3.178 | 270,690 | +14,476 | 0.01% | 860,200 |
| 2021-11-09 | 2021-11-05 | 3.178 | 256,214 | -11,581 | 0.01% | 814,199 |
| 2021-11-08 | 2021-11-04 | 3.233 | 267,795 | -2,895 | 0.01% | 865,801 |
| 2021-11-05 | 2021-11-03 | 3.178 | 270,690 | +30,398 | 0.01% | 860,200 |
| 2021-11-04 | 2021-11-02 | 3.109 | 240,292 | +49,217 | 0.01% | 747,001 |
| 2021-11-03 | 2021-11-01 | 3.551 | 191,075 | +24,608 | 0.01% | 678,479 |
| 2021-11-02 | 2021-10-29 | 3.509 | 166,467 | -5,790 | 0.01% | 584,200 |
| 2021-11-01 | 2021-10-28 | 3.247 | 172,257 | +13,028 | 0.01% | 559,299 |
| 2021-10-29 | 2021-10-27 | 3.288 | 159,229 | +28,950 | 0.01% | 523,599 |
| 2021-10-28 | 2021-10-26 | 3.219 | 130,279 | +8,686 | 0.01% | 419,401 |
| 2021-10-27 | 2021-10-25 | 3.233 | 121,593 | +13,028 | 0.01% | 393,119 |
| 2021-10-26 | 2021-10-22 | 3.275 | 108,565 | -11,581 | 0.00% | 355,499 |
| 2021-10-25 | 2021-10-21 | 3.164 | 120,146 | +15,923 | 0.01% | 380,141 |
| 2021-10-22 | 2021-10-20 | 3.275 | 104,223 | +10,133 | 0.00% | 341,281 |
| 2021-10-21 | 2021-10-19 | 3.275 | 94,090 | +14,475 | 0.00% | 308,100 |
| 2021-10-20 | 2021-10-18 | 3.275 | 79,615 | +36,189 | 0.00% | 260,701 |
| 2021-10-18 | 2021-10-12 | 3.123 | 43,426 | -123,041 | 0.00% | 135,599 |
| 2021-10-15 | 2021-10-11 | 2.943 | 166,467 | +26,056 | 0.01% | 489,900 |
| 2021-10-12 | 2021-10-08 | 2.998 | 140,411 | +75,272 | 0.01% | 420,979 |
| 2021-10-11 | 2021-10-07 | 3.136 | 65,139 | +14,475 | 0.00% | 204,299 |
| 2021-10-08 | 2021-10-06 | 3.026 | 50,664 | +14,476 | 0.00% | 153,300 |
| 2021-10-07 | 2021-10-05 | 3.067 | 36,188 | -57,902 | 0.00% | 110,999 |
| 2021-10-06 | 2021-10-04 | 2.998 | 94,090 | +11,580 | 0.00% | 282,100 |
| 2021-10-05 | 2021-09-30 | 3.109 | 82,510 | -72,377 | 0.00% | 256,501 |
| 2021-10-04 | 2021-09-29 | 3.081 | 154,887 | +17,371 | 0.01% | 477,221 |
| 2021-09-30 | 2021-09-28 | 3.109 | 137,516 | +11,580 | 0.01% | 427,499 |
| 2021-09-29 | 2021-09-27 | 3.040 | 125,936 | +10,133 | 0.01% | 382,800 |
| 2021-09-28 | 2021-09-24 | 3.219 | 115,803 | +37,636 | 0.00% | 372,800 |
| 2021-09-27 | 2021-09-23 | 3.371 | 78,167 | -26,056 | 0.00% | 263,520 |
| 2021-09-23 | 2021-09-20 | 3.316 | 104,223 | +10,133 | 0.00% | 345,601 |
| 2021-09-21 | 2021-09-17 | 3.302 | 94,090 | +7,238 | 0.00% | 310,700 |
| 2021-09-20 | 2021-09-16 | 3.288 | 86,852 | +21,713 | 0.00% | 285,599 |
| 2021-09-17 | 2021-09-15 | 3.523 | 65,139 | +7,237 | 0.00% | 229,499 |
| 2021-09-16 | 2021-09-14 | 3.703 | 57,902 | +21,714 | 0.00% | 214,402 |
| 2021-09-13 | 2021-09-09 | 3.938 | 36,188 | +639 | 0.00% | 142,516 |
| 2021-09-03 | 2021-09-01 | 4.163 | 35,549 | -9,954 | 0.00% | 148,000 |
| 2021-09-02 | 2021-08-31 | 4.121 | 45,503 | +9,954 | 0.00% | 187,521 |
| 2021-08-16 | 2021-08-12 | 4.107 | 35,549 | -52,613 | 0.00% | 146,000 |
| 2021-08-04 | 2021-08-02 | 4.121 | 88,162 | +41,237 | 0.00% | 363,321 |
| 2021-07-26 | 2021-07-22 | 3.952 | 46,925 | +11,376 | 0.00% | 185,461 |
| 2021-06-21 | 2021-06-17 | 2.532 | 35,549 | -42,659 | 0.00% | 90,000 |
| 2021-06-15 | 2021-06-10 | 2.546 | 78,208 | -35,549 | 0.00% | 199,100 |
| 2021-06-11 | 2021-06-09 | 2.405 | 113,757 | -49,769 | 0.00% | 273,600 |
| 2021-06-10 | 2021-06-08 | 2.321 | 163,526 | +35,549 | 0.01% | 379,500 |
| 2021-06-09 | 2021-06-07 | 2.363 | 127,977 | +49,769 | 0.01% | 302,400 |
| 2021-06-08 | 2021-06-04 | 2.504 | 78,208 | -35,549 | 0.00% | 195,800 |
| 2021-06-02 | 2021-05-31 | 2.293 | 113,757 | +21,329 | 0.00% | 260,800 |
| 2021-05-25 | 2021-05-21 | 2.082 | 92,428 | -63,988 | 0.00% | 192,401 |
| 2021-05-20 | 2021-05-17 | 1.857 | 156,416 | -17,064 | 0.01% | 290,400 |
| 2021-05-17 | 2021-05-13 | 1.519 | 173,480 | +46,925 | 0.01% | 263,521 |
| 2021-05-14 | 2021-05-12 | 1.575 | 126,555 | +35,549 | 0.01% | 199,360 |
| 2021-03-25 | 2021-03-23 | 1.969 | 91,006 | +21,330 | 0.00% | 179,201 |
| 2021-03-23 | 2021-03-19 | 1.983 | 69,676 | +21,329 | 0.00% | 138,179 |
| 2021-03-15 | 2021-03-11 | 2.068 | 48,347 | -14,219 | 0.00% | 99,960 |
| 2021-03-10 | 2021-03-08 | 1.857 | 62,566 | +5,687 | 0.00% | 116,159 |
| 2021-03-09 | 2021-03-05 | 2.053 | 56,879 | +14,220 | 0.00% | 116,801 |
| 2021-03-08 | 2021-03-04 | 2.096 | 42,659 | +7,110 | 0.00% | 89,400 |
| 2021-02-26 | 2021-02-24 | 2.124 | 35,549 | -18,486 | 0.00% | 75,500 |
| 2021-02-23 | 2021-02-19 | 2.419 | 54,035 | -5,688 | 0.00% | 130,721 |
| 2021-02-05 | 2021-02-03 | 2.419 | 59,723 | -2,843 | 0.00% | 144,481 |
| 2021-02-02 | 2021-01-29 | 1.927 | 62,566 | +21,329 | 0.00% | 120,559 |
| 2021-01-29 | 2021-01-27 | 2.068 | 41,237 | +14,220 | 0.00% | 85,260 |
| 2021-01-22 | 2021-01-20 | 1.435 | 27,017 | -49,769 | 0.00% | 38,760 |
| 2021-01-21 | 2021-01-19 | 1.449 | 76,786 | -78,208 | 0.00% | 111,240 |
| 2021-01-20 | 2021-01-18 | 1.378 | 154,994 | +14,220 | 0.01% | 213,640 |
| 2021-01-19 | 2021-01-15 | 1.336 | 140,774 | +71,098 | 0.01% | 188,099 |
| 2021-01-18 | 2021-01-14 | 1.336 | 69,676 | +56,878 | 0.00% | 93,100 |
| 2021-01-12 | 2021-01-08 | 1.294 | 12,798 | -113,757 | 0.00% | 16,560 |
| 2021-01-11 | 2021-01-07 | 1.308 | 126,555 | +28,439 | 0.01% | 165,540 |
| 2021-01-08 | 2021-01-06 | 1.336 | 98,116 | +49,769 | 0.00% | 131,101 |
| 2021-01-07 | 2021-01-05 | 1.322 | 48,347 | +35,549 | 0.00% | 63,920 |
| 2021-01-05 | 2020-12-31 | 1.350 | 12,798 | -35,549 | 0.00% | 17,280 |
| 2021-01-04 | 2020-12-29 | 1.280 | 48,347 | +35,549 | 0.00% | 61,880 |
| 2020-12-28 | 2020-12-22 | 1.294 | 12,798 | -35,549 | 0.00% | 16,560 |
| 2020-12-23 | 2020-12-21 | 1.322 | 48,347 | +35,549 | 0.00% | 63,920 |
| 2020-12-21 | 2020-12-17 | 1.280 | 12,798 | -71,098 | 0.00% | 16,380 |
| 2020-12-17 | 2020-12-15 | 1.280 | 83,896 | +21,330 | 0.00% | 107,380 |
| 2020-12-16 | 2020-12-14 | 1.280 | 62,566 | +14,219 | 0.00% | 80,079 |
| 2020-12-11 | 2020-12-09 | 1.280 | 48,347 | +35,549 | 0.00% | 61,880 |
| 2020-12-04 | 2020-12-02 | 1.336 | 12,798 | -35,549 | 0.00% | 17,100 |
| 2020-12-02 | 2020-11-30 | 1.322 | 48,347 | +35,549 | 0.00% | 63,920 |
| 2020-11-23 | 2020-11-19 | 1.322 | 12,798 | -1,422 | 0.00% | 16,920 |
| 2020-11-19 | 2020-11-17 | 1.378 | 14,220 | +1,422 | 0.00% | 19,600 |
| 2020-11-18 | 2020-11-16 | 1.449 | 12,798 | -42,659 | 0.00% | 18,540 |
| 2020-11-17 | 2020-11-13 | 1.378 | 55,457 | -28,439 | 0.00% | 76,441 |
| 2020-11-16 | 2020-11-12 | 1.322 | 83,896 | +14,220 | 0.00% | 110,920 |
| 2020-11-12 | 2020-11-10 | 1.364 | 69,676 | +56,878 | 0.00% | 95,060 |
| 2020-11-11 | 2020-11-09 | 1.336 | 12,798 | -71,098 | 0.00% | 17,100 |
| 2020-11-10 | 2020-11-06 | 1.280 | 83,896 | +48,347 | 0.00% | 107,380 |
| 2020-11-09 | 2020-11-05 | 1.294 | 35,549 | +22,751 | 0.00% | 46,000 |
| 2020-10-07 | 2020-10-05 | 1.224 | 12,798 | -56,878 | 0.00% | 15,660 |
| 2020-09-30 | 2020-09-28 | 1.196 | 69,676 | +28,439 | 0.00% | 83,300 |
| 2020-09-28 | 2020-09-24 | 1.224 | 41,237 | +28,439 | 0.00% | 50,460 |
| 2020-09-24 | 2020-09-22 | 1.238 | 12,798 | -7,110 | 0.00% | 15,840 |
| 2020-09-23 | 2020-09-21 | 1.280 | 19,908 | -14,219 | 0.00% | 25,481 |
| 2020-09-18 | 2020-09-16 | 1.322 | 34,127 | -21,330 | 0.00% | 45,120 |
| 2020-09-11 | 2020-09-09 | 1.294 | 55,457 | +35,549 | 0.00% | 71,761 |
| 2020-09-07 | 2020-09-03 | 1.392 | 19,908 | -71,098 | 0.00% | 27,721 |
| 2020-09-01 | 2020-08-28 | 1.435 | 91,006 | +71,098 | 0.00% | 130,560 |
| 2020-08-31 | 2020-08-27 | 1.491 | 19,908 | +7,110 | 0.00% | 29,681 |
| 2020-08-28 | 2020-08-26 | 1.533 | 12,798 | -7,110 | 0.00% | 19,620 |
| 2020-08-27 | 2020-08-25 | 1.477 | 19,908 | -21,329 | 0.00% | 29,401 |
| 2020-08-26 | 2020-08-24 | 1.407 | 41,237 | -21,329 | 0.00% | 58,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 62,566 | +21,329 | 0.00% | 79,199 |
| 2020-08-19 | 2020-08-17 | 1.266 | 41,237 | -49,769 | 0.00% | 52,200 |
| 2020-08-18 | 2020-08-14 | 1.266 | 91,006 | -113,757 | 0.00% | 115,200 |
| 2020-08-14 | 2020-08-12 | 1.238 | 204,763 | +21,330 | 0.01% | 253,440 |
| 2020-08-13 | 2020-08-11 | 1.280 | 183,433 | -56,879 | 0.01% | 234,779 |
| 2020-08-12 | 2020-08-10 | 1.252 | 240,312 | +63,988 | 0.01% | 300,820 |
| 2020-08-11 | 2020-08-07 | 1.266 | 176,324 | +56,879 | 0.01% | 223,201 |
| 2020-08-10 | 2020-08-06 | 1.294 | 119,445 | +35,549 | 0.01% | 154,560 |
| 2020-08-07 | 2020-08-05 | 1.308 | 83,896 | +63,988 | 0.00% | 109,740 |
| 2020-08-06 | 2020-08-04 | 1.364 | 19,908 | -35,549 | 0.00% | 27,161 |
| 2020-08-05 | 2020-08-03 | 1.308 | 55,457 | -106,647 | 0.00% | 72,541 |
| 2020-08-04 | 2020-07-31 | 1.294 | 162,104 | -56,879 | 0.01% | 209,760 |
| 2020-08-03 | 2020-07-30 | 1.294 | 218,983 | -163,525 | 0.01% | 283,361 |
| 2020-07-30 | 2020-07-28 | 1.252 | 382,508 | +14,219 | 0.02% | 478,819 |
| 2020-07-29 | 2020-07-27 | 1.238 | 368,289 | +71,098 | 0.02% | 455,840 |
| 2020-07-28 | 2020-07-24 | 1.280 | 297,191 | +42,659 | 0.01% | 380,381 |
| 2020-07-27 | 2020-07-23 | 1.322 | 254,532 | +35,549 | 0.01% | 336,520 |
| 2020-07-24 | 2020-07-22 | 1.322 | 218,983 | -35,549 | 0.01% | 289,521 |
| 2020-07-22 | 2020-07-20 | 1.308 | 254,532 | +21,330 | 0.01% | 332,940 |
| 2020-07-21 | 2020-07-17 | 1.294 | 233,202 | +35,549 | 0.01% | 301,760 |
| 2020-07-20 | 2020-07-16 | 1.294 | 197,653 | +42,659 | 0.01% | 255,760 |
| 2020-07-17 | 2020-07-15 | 1.435 | 154,994 | +35,549 | 0.01% | 222,360 |
| 2020-07-16 | 2020-07-14 | 1.477 | 119,445 | +7,110 | 0.01% | 176,400 |
| 2020-07-15 | 2020-07-13 | 1.547 | 112,335 | +7,110 | 0.00% | 173,800 |
| 2020-07-14 | 2020-07-10 | 1.533 | 105,225 | +71,098 | 0.00% | 161,319 |
| 2020-07-13 | 2020-07-09 | 1.617 | 34,127 | -56,879 | 0.00% | 55,200 |
| 2020-07-10 | 2020-07-08 | 1.336 | 91,006 | +21,330 | 0.00% | 121,600 |
| 2020-07-09 | 2020-07-07 | 1.252 | 69,676 | +63,988 | 0.00% | 87,220 |
| 2020-07-08 | 2020-07-06 | 1.350 | 5,688 | -35,549 | 0.00% | 7,680 |
| 2020-07-06 | 2020-07-02 | 1.196 | 41,237 | +35,549 | 0.00% | 49,300 |
| 2020-06-30 | 2020-06-26 | 1.153 | 5,688 | -81,052 | 0.00% | 6,560 |
| 2020-06-29 | 2020-06-24 | 1.196 | 86,740 | -4,266 | 0.00% | 103,700 |
| 2020-06-22 | 2020-06-18 | 1.055 | 91,006 | +42,659 | 0.00% | 96,000 |
| 2020-06-19 | 2020-06-17 | 1.041 | 48,347 | +42,659 | 0.00% | 50,320 |
| 2020-06-05 | 2020-06-03 | 1.111 | 5,688 | -49,769 | 0.00% | 6,320 |
| 2020-06-03 | 2020-06-01 | 1.069 | 55,457 | +42,659 | 0.00% | 59,280 |
| 2020-05-29 | 2020-05-27 | 1.069 | 12,798 | -49,768 | 0.00% | 13,680 |
| 2020-05-27 | 2020-05-25 | 1.055 | 62,566 | -71,099 | 0.00% | 66,000 |
| 2020-05-22 | 2020-05-20 | 1.125 | 133,665 | +21,330 | 0.01% | 150,400 |
| 2020-05-21 | 2020-05-19 | 1.139 | 112,335 | +42,659 | 0.00% | 127,980 |
| 2020-05-20 | 2020-05-18 | 1.153 | 69,676 | -213,295 | 0.00% | 80,360 |
| 2020-05-19 | 2020-05-15 | 1.153 | 282,971 | +21,330 | 0.01% | 326,360 |
| 2020-05-18 | 2020-05-14 | 1.167 | 261,641 | +49,768 | 0.01% | 305,439 |
| 2020-05-15 | 2020-05-13 | 1.181 | 211,873 | +28,440 | 0.01% | 250,320 |
| 2020-05-14 | 2020-05-12 | 1.196 | 183,433 | +78,208 | 0.01% | 219,300 |
| 2020-05-13 | 2020-05-11 | 1.224 | 105,225 | -49,769 | 0.00% | 128,760 |
| 2020-05-12 | 2020-05-08 | 1.238 | 154,994 | +21,329 | 0.01% | 191,840 |
| 2020-05-11 | 2020-05-07 | 1.224 | 133,665 | +56,879 | 0.01% | 163,560 |
| 2020-05-08 | 2020-05-06 | 1.224 | 76,786 | +42,659 | 0.00% | 93,960 |
| 2020-05-04 | 2020-04-28 | 1.196 | 34,127 | +28,439 | 0.00% | 40,800 |
| 2020-03-27 | 2020-03-25 | 1.252 | 5,688 | -28,439 | 0.00% | 7,120 |
| 2020-03-24 | 2020-03-20 | 1.167 | 34,127 | +28,439 | 0.00% | 39,840 |
| 2020-03-09 | 2020-03-05 | 1.505 | 5,688 | -85,318 | 0.00% | 8,560 |
| 2020-03-06 | 2020-03-04 | 1.449 | 91,006 | +28,440 | 0.00% | 131,840 |
| 2020-03-04 | 2020-03-02 | 1.477 | 62,566 | +28,439 | 0.00% | 92,399 |
| 2020-03-03 | 2020-02-28 | 1.477 | 34,127 | +28,439 | 0.00% | 50,400 |
| 2020-02-25 | 2020-02-21 | 1.646 | 5,688 | -42,659 | 0.00% | 9,360 |
| 2020-02-20 | 2020-02-18 | 1.463 | 48,347 | +42,659 | 0.00% | 70,720 |
| 2020-02-12 | 2020-02-10 | 1.533 | 5,688 | -35,549 | 0.00% | 8,720 |
| 2020-02-11 | 2020-02-07 | 1.533 | 41,237 | -35,549 | 0.00% | 63,220 |
| 2020-02-07 | 2020-02-05 | 1.477 | 76,786 | +71,098 | 0.00% | 113,400 |
| 2020-02-04 | 2020-01-31 | 1.449 | 5,688 | -206,185 | 0.00% | 8,240 |
| 2020-02-03 | 2020-01-30 | 1.449 | 211,873 | +99,538 | 0.01% | 306,940 |
| 2020-01-31 | 2020-01-29 | 1.547 | 112,335 | -142,197 | 0.00% | 173,800 |
| 2020-01-30 | 2020-01-24 | 1.617 | 254,532 | +106,648 | 0.01% | 411,701 |
| 2020-01-29 | 2020-01-22 | 1.744 | 147,884 | +14,219 | 0.01% | 257,919 |
| 2020-01-23 | 2020-01-21 | 1.688 | 133,665 | +21,330 | 0.01% | 225,601 |
| 2020-01-22 | 2020-01-20 | 1.828 | 112,335 | +14,219 | 0.00% | 205,400 |
| 2020-01-17 | 2020-01-15 | 1.800 | 98,116 | +35,550 | 0.00% | 176,641 |
| 2020-01-16 | 2020-01-14 | 1.814 | 62,566 | +7,109 | 0.00% | 113,519 |
| 2020-01-13 | 2020-01-09 | 1.772 | 55,457 | -42,659 | 0.00% | 98,281 |
| 2020-01-10 | 2020-01-08 | 1.674 | 98,116 | +56,879 | 0.00% | 164,221 |
| 2020-01-09 | 2020-01-07 | 1.730 | 41,237 | -71,098 | 0.00% | 71,340 |
| 2020-01-08 | 2020-01-06 | 1.660 | 112,335 | +49,769 | 0.00% | 186,440 |
| 2020-01-07 | 2020-01-03 | 1.758 | 62,566 | -35,550 | 0.00% | 109,999 |
| 2020-01-03 | 2019-12-31 | 1.617 | 98,116 | +21,330 | 0.00% | 158,701 |
| 2019-12-23 | 2019-12-19 | 1.575 | 76,786 | +35,549 | 0.00% | 120,960 |
| 2019-12-18 | 2019-12-16 | 1.589 | 41,237 | -35,549 | 0.00% | 65,540 |
| 2019-12-05 | 2019-12-03 | 1.421 | 76,786 | +35,549 | 0.00% | 109,080 |
| 2019-11-22 | 2019-11-20 | 1.421 | 41,237 | -28,439 | 0.00% | 58,580 |
| 2019-11-20 | 2019-11-18 | 1.392 | 69,676 | +28,439 | 0.00% | 97,020 |
| 2019-11-07 | 2019-11-05 | 1.505 | 41,237 | -42,659 | 0.00% | 62,060 |
| 2019-11-06 | 2019-11-04 | 1.519 | 83,896 | +35,549 | 0.00% | 127,440 |
| 2019-11-04 | 2019-10-31 | 1.435 | 48,347 | -35,549 | 0.00% | 69,360 |
| 2019-11-01 | 2019-10-30 | 1.421 | 83,896 | +28,439 | 0.00% | 119,180 |
| 2019-10-31 | 2019-10-29 | 1.407 | 55,457 | +21,330 | 0.00% | 78,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 34,127 | -21,330 | 0.00% | 48,960 |
| 2019-10-28 | 2019-10-24 | 1.435 | 55,457 | -56,878 | 0.00% | 79,561 |
| 2019-10-25 | 2019-10-23 | 1.421 | 112,335 | +71,098 | 0.00% | 159,580 |
| 2019-10-24 | 2019-10-22 | 1.449 | 41,237 | -71,098 | 0.00% | 59,740 |
| 2019-10-23 | 2019-10-21 | 1.449 | 112,335 | -92,428 | 0.00% | 162,740 |
| 2019-10-22 | 2019-10-18 | 1.392 | 204,763 | +42,659 | 0.01% | 285,120 |
| 2019-10-21 | 2019-10-17 | 1.449 | 162,104 | +28,439 | 0.01% | 234,840 |
| 2019-10-17 | 2019-10-15 | 1.463 | 133,665 | -14,219 | 0.01% | 195,521 |
| 2019-10-16 | 2019-10-14 | 1.477 | 147,884 | -71,099 | 0.01% | 218,400 |
| 2019-10-15 | 2019-10-11 | 1.477 | 218,983 | +92,428 | 0.01% | 323,401 |
| 2019-10-14 | 2019-10-10 | 1.491 | 126,555 | -14,219 | 0.01% | 188,680 |
| 2019-10-11 | 2019-10-09 | 1.463 | 140,774 | +99,537 | 0.01% | 205,919 |
| 2019-10-10 | 2019-10-08 | 1.575 | 41,237 | +21,329 | 0.00% | 64,960 |
| 2019-10-08 | 2019-10-03 | 1.561 | 19,908 | -35,549 | 0.00% | 31,081 |
| 2019-10-04 | 2019-10-02 | 1.575 | 55,457 | +14,220 | 0.00% | 87,361 |
| 2019-10-03 | 2019-09-30 | 1.533 | 41,237 | +35,549 | 0.00% | 63,220 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,688 | -99,537 | 0.00% | 9,440 |
| 2019-09-19 | 2019-09-17 | 1.491 | 105,225 | +99,537 | 0.00% | 156,879 |
| 2019-07-19 | 2019-07-17 | 1.575 | 5,688 | -35,549 | 0.00% | 8,960 |
| 2019-07-18 | 2019-07-16 | 1.575 | 41,237 | +35,549 | 0.00% | 64,960 |
| 2019-07-15 | 2019-07-11 | 1.575 | 5,688 | -35,549 | 0.00% | 8,960 |
| 2019-07-11 | 2019-07-09 | 1.575 | 41,237 | +35,549 | 0.00% | 64,960 |
| 2019-07-10 | 2019-07-08 | 1.632 | 5,688 | -35,549 | 0.00% | 9,280 |
| 2019-07-09 | 2019-07-05 | 1.646 | 41,237 | +14,220 | 0.00% | 67,860 |
| 2019-07-08 | 2019-07-04 | 1.646 | 27,017 | +21,329 | 0.00% | 44,459 |
| 2019-07-04 | 2019-07-02 | 1.660 | 5,688 | -21,329 | 0.00% | 9,440 |
| 2019-07-03 | 2019-06-28 | 1.575 | 27,017 | +21,329 | 0.00% | 42,559 |
| 2019-04-26 | 2019-04-24 | 1.828 | 5,688 | -21,329 | 0.00% | 10,400 |
| 2019-04-25 | 2019-04-23 | 1.828 | 27,017 | +21,329 | 0.00% | 49,399 |
| 2019-04-17 | 2019-04-15 | 1.857 | 5,688 | -28,439 | 0.00% | 10,560 |
| 2019-04-15 | 2019-04-11 | 1.899 | 34,127 | +28,439 | 0.00% | 64,800 |
| 2019-04-10 | 2019-04-08 | 2.053 | 5,688 | +5,688 | 0.00% | 11,680 |
| 2019-04-03 | 2019-04-01 | 2.025 | 0 | -35,549 | ||
| 2019-04-01 | 2019-03-28 | 1.857 | 35,549 | -127,977 | 0.00% | 66,000 |
| 2019-03-29 | 2019-03-27 | 1.786 | 163,526 | +21,330 | 0.01% | 292,100 |
| 2019-03-22 | 2019-03-20 | 1.843 | 142,196 | -71,099 | 0.01% | 261,999 |
| 2019-03-20 | 2019-03-18 | 1.857 | 213,295 | +71,099 | 0.01% | 396,001 |
| 2019-03-19 | 2019-03-15 | 1.857 | 142,196 | -79,630 | 0.01% | 263,999 |
| 2019-03-18 | 2019-03-14 | 1.814 | 221,826 | +93,849 | 0.01% | 402,479 |
| 2019-03-15 | 2019-03-13 | 2.011 | 127,977 | +42,659 | 0.01% | 257,400 |
| 2019-03-14 | 2019-03-12 | 2.053 | 85,318 | -21,329 | 0.00% | 175,200 |
| 2019-03-13 | 2019-03-11 | 2.039 | 106,647 | +21,329 | 0.00% | 217,499 |
| 2019-03-12 | 2019-03-08 | 2.011 | 85,318 | +35,549 | 0.00% | 171,600 |
| 2019-03-11 | 2019-03-07 | 2.068 | 49,769 | +21,330 | 0.00% | 102,901 |
| 2019-03-08 | 2019-03-06 | 2.152 | 28,439 | +28,439 | 0.00% | 61,199 |
| 2019-03-07 | 2019-03-05 | 2.208 | 0 | -35,549 | ||
| 2019-03-06 | 2019-03-04 | 1.969 | 35,549 | +35,549 | 0.00% | 70,000 |
| 2019-02-15 | 2019-02-13 | 1.913 | 0 | -49,769 | ||
| 2019-02-14 | 2019-02-12 | 1.561 | 49,769 | +28,440 | 0.00% | 77,700 |
| 2019-02-12 | 2019-02-08 | 1.617 | 21,329 | -7,110 | 0.00% | 34,499 |
| 2019-02-11 | 2019-02-04 | 1.547 | 28,439 | +28,439 | 0.00% | 44,000 |
| 2019-01-29 | 2019-01-25 | 1.561 | 0 | -35,549 | ||
| 2019-01-28 | 2019-01-24 | 1.280 | 35,549 | -56,879 | 0.00% | 45,500 |
| 2019-01-25 | 2019-01-23 | 1.280 | 92,428 | +56,879 | 0.00% | 118,300 |
| 2019-01-18 | 2019-01-16 | 1.280 | 35,549 | -56,879 | 0.00% | 45,500 |
| 2019-01-16 | 2019-01-14 | 1.266 | 92,428 | +14,220 | 0.00% | 117,000 |
| 2019-01-15 | 2019-01-11 | 1.280 | 78,208 | +14,220 | 0.00% | 100,100 |
| 2019-01-14 | 2019-01-10 | 1.280 | 63,988 | +21,329 | 0.00% | 81,899 |
| 2019-01-11 | 2019-01-09 | 1.266 | 42,659 | +42,659 | 0.00% | 54,000 |
| 2019-01-09 | 2019-01-07 | 1.280 | 0 | -49,769 | ||
| 2019-01-08 | 2019-01-04 | 1.252 | 49,769 | +19,908 | 0.00% | 62,300 |
| 2019-01-07 | 2019-01-03 | 1.252 | 29,861 | +17,063 | 0.00% | 37,380 |
| 2019-01-04 | 2019-01-02 | 1.322 | 12,798 | -49,768 | 0.00% | 16,920 |
| 2019-01-03 | 2018-12-31 | 1.336 | 62,566 | -12,798 | 0.00% | 83,599 |
| 2019-01-02 | 2018-12-27 | 1.350 | 75,364 | +18,485 | 0.00% | 101,760 |
| 2018-12-28 | 2018-12-24 | 1.392 | 56,879 | +31,284 | 0.00% | 79,201 |
| 2018-12-27 | 2018-12-20 | 1.477 | 25,595 | +25,595 | 0.00% | 37,799 |
| 2018-11-07 | 2018-11-05 | 1.674 | 0 | -14,220 | ||
| 2018-11-02 | 2018-10-31 | 1.603 | 14,220 | +14,220 | 0.00% | 22,801 |
| 2018-09-07 | 2018-09-05 | 1.674 | 0 | -17,064 | ||
| 2018-09-06 | 2018-09-04 | 1.716 | 17,064 | +17,064 | 0.00% | 29,281 |
| 2018-08-22 | 2018-08-20 | 1.660 | 0 | -46,925 | ||
| 2018-08-20 | 2018-08-16 | 1.617 | 46,925 | +17,064 | 0.00% | 75,900 |
| 2018-08-16 | 2018-08-14 | 1.716 | 29,861 | +15,641 | 0.00% | 51,240 |
| 2018-08-15 | 2018-08-13 | 1.744 | 14,220 | +14,220 | 0.00% | 24,801 |
| 2018-08-14 | 2018-08-10 | 1.800 | 0 | -45,503 | ||
| 2018-08-13 | 2018-08-09 | 1.786 | 45,503 | +12,798 | 0.00% | 81,280 |
| 2018-08-10 | 2018-08-08 | 1.744 | 32,705 | +11,376 | 0.00% | 57,040 |
| 2018-08-09 | 2018-08-07 | 1.786 | 21,329 | +21,329 | 0.00% | 38,099 |
| 2018-07-31 | 2018-07-27 | 1.744 | 0 | -89,584 | ||
| 2018-07-30 | 2018-07-26 | 1.716 | 89,584 | +17,064 | 0.00% | 153,720 |
| 2018-07-27 | 2018-07-25 | 1.744 | 72,520 | +19,907 | 0.00% | 126,480 |
| 2018-07-25 | 2018-07-23 | 1.688 | 52,613 | +4,266 | 0.00% | 88,801 |
| 2018-07-24 | 2018-07-20 | 1.716 | 48,347 | +2,844 | 0.00% | 82,960 |
| 2018-07-23 | 2018-07-19 | 1.843 | 45,503 | +9,954 | 0.00% | 83,840 |
| 2018-07-20 | 2018-07-18 | 1.941 | 35,549 | +21,329 | 0.00% | 69,000 |
| 2018-06-25 | 2018-06-21 | 2.222 | 14,220 | -14,219 | 0.00% | 31,601 |
| 2018-06-22 | 2018-06-20 | 2.307 | 28,439 | +14,219 | 0.00% | 65,599 |
| 2018-06-21 | 2018-06-19 | 2.208 | 14,220 | -14,219 | 0.00% | 31,401 |
| 2018-06-19 | 2018-06-14 | 2.490 | 28,439 | +14,219 | 0.00% | 70,799 |
| 2018-06-06 | 2018-06-04 | 2.377 | 14,220 | -28,439 | 0.00% | 33,801 |
| 2018-06-05 | 2018-06-01 | 2.279 | 42,659 | +28,439 | 0.00% | 97,200 |
| 2018-06-04 | 2018-05-31 | 2.307 | 14,220 | -31,283 | 0.00% | 32,801 |
| 2018-06-01 | 2018-05-30 | 2.279 | 45,503 | +17,064 | 0.00% | 103,680 |
| 2018-05-31 | 2018-05-29 | 2.335 | 28,439 | -17,064 | 0.00% | 66,399 |
| 2018-05-30 | 2018-05-28 | 2.293 | 45,503 | +19,908 | 0.00% | 104,320 |
| 2018-05-29 | 2018-05-25 | 2.391 | 25,595 | +11,375 | 0.00% | 61,199 |
| 2018-05-24 | 2018-05-21 | 2.658 | 14,220 | -99,537 | 0.00% | 37,801 |
| 2018-05-23 | 2018-05-18 | 2.560 | 113,757 | -14,220 | 0.01% | 291,200 |
| 2018-05-21 | 2018-05-17 | 2.574 | 127,977 | +28,439 | 0.01% | 329,401 |
| 2018-05-18 | 2018-05-16 | 2.602 | 99,538 | +28,440 | 0.00% | 259,001 |
| 2018-05-17 | 2018-05-15 | 2.616 | 71,098 | +14,219 | 0.00% | 185,999 |
| 2018-05-16 | 2018-05-14 | 2.602 | 56,879 | +14,220 | 0.00% | 148,001 |
| 2018-05-15 | 2018-05-11 | 2.630 | 42,659 | +28,439 | 0.00% | 112,200 |
| 2018-05-11 | 2018-05-09 | 2.658 | 14,220 | -9,953 | 0.00% | 37,801 |
| 2018-05-10 | 2018-05-08 | 2.672 | 24,173 | -4,266 | 0.00% | 64,599 |
| 2018-05-09 | 2018-05-07 | 2.588 | 28,439 | -28,440 | 0.00% | 73,599 |
| 2018-05-07 | 2018-05-03 | 2.672 | 56,879 | +42,659 | 0.00% | 152,001 |
| 2018-04-24 | 2018-04-20 | 2.743 | 14,220 | -1,422 | 0.00% | 39,001 |
| 2018-04-12 | 2018-04-10 | 2.954 | 15,642 | -49,768 | 0.00% | 46,201 |
| 2018-04-11 | 2018-04-09 | 2.813 | 65,410 | -42,659 | 0.00% | 183,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 108,069 | +78,208 | 0.00% | 285,759 |
| 2018-04-09 | 2018-04-04 | 2.771 | 29,861 | -109,492 | 0.00% | 82,739 |
| 2018-04-06 | 2018-04-03 | 2.700 | 139,353 | +17,064 | 0.01% | 376,321 |
| 2018-04-03 | 2018-03-28 | 2.757 | 122,289 | +42,659 | 0.01% | 337,120 |
| 2018-03-29 | 2018-03-27 | 2.954 | 79,630 | +14,220 | 0.00% | 235,200 |
| 2018-03-28 | 2018-03-26 | 2.996 | 65,410 | +17,063 | 0.00% | 195,959 |
| 2018-03-27 | 2018-03-23 | 3.179 | 48,347 | +7,110 | 0.00% | 153,681 |
| 2018-03-26 | 2018-03-22 | 3.207 | 41,237 | +39,815 | 0.00% | 132,240 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,422 | -106,647 | 0.00% | 4,700 |
| 2018-03-22 | 2018-03-20 | 3.376 | 108,069 | +7,110 | 0.00% | 364,799 |
| 2018-03-21 | 2018-03-19 | 3.347 | 100,959 | +18,485 | 0.00% | 337,958 |
| 2018-03-20 | 2018-03-16 | 3.432 | 82,474 | +9,954 | 0.00% | 283,040 |
| 2018-03-19 | 2018-03-15 | 3.432 | 72,520 | +21,329 | 0.00% | 248,879 |
| 2018-03-16 | 2018-03-14 | 3.488 | 51,191 | +4,266 | 0.00% | 178,561 |
| 2018-03-15 | 2018-03-13 | 3.573 | 46,925 | +31,283 | 0.00% | 167,641 |
| 2018-03-13 | 2018-03-09 | 3.741 | 15,642 | -14,219 | 0.00% | 58,521 |
| 2018-03-12 | 2018-03-08 | 3.530 | 29,861 | -15,642 | 0.00% | 105,419 |
| 2018-03-09 | 2018-03-07 | 3.432 | 45,503 | +8,532 | 0.00% | 156,160 |
| 2018-03-08 | 2018-03-06 | 3.530 | 36,971 | -42,659 | 0.00% | 130,520 |
| 2018-03-07 | 2018-03-05 | 3.390 | 79,630 | +18,486 | 0.00% | 269,920 |
| 2018-03-06 | 2018-03-02 | 3.502 | 61,144 | +17,063 | 0.00% | 214,138 |
| 2018-03-02 | 2018-02-28 | 3.671 | 44,081 | -7,110 | 0.00% | 161,820 |
| 2018-02-28 | 2018-02-26 | 3.755 | 51,191 | -24,173 | 0.00% | 192,241 |
| 2018-02-27 | 2018-02-23 | 3.333 | 75,364 | +12,798 | 0.00% | 251,220 |
| 2018-02-23 | 2018-02-21 | 3.474 | 62,566 | +8,531 | 0.00% | 217,358 |
| 2018-02-22 | 2018-02-20 | 3.446 | 54,035 | +5,688 | 0.00% | 186,201 |
| 2018-02-21 | 2018-02-15 | 3.390 | 48,347 | +4,266 | 0.00% | 163,881 |
| 2018-02-14 | 2018-02-12 | 3.221 | 44,081 | +11,376 | 0.00% | 141,980 |
| 2018-02-13 | 2018-02-09 | 3.094 | 32,705 | -11,376 | 0.00% | 101,199 |
| 2018-02-12 | 2018-02-08 | 3.193 | 44,081 | -49,769 | 0.00% | 140,740 |
| 2018-02-09 | 2018-02-07 | 3.151 | 93,850 | -29,861 | 0.00% | 295,681 |
| 2018-02-08 | 2018-02-06 | 3.221 | 123,711 | +28,439 | 0.01% | 398,460 |
| 2018-02-07 | 2018-02-05 | 3.643 | 95,272 | +12,798 | 0.00% | 347,061 |
| 2018-02-06 | 2018-02-02 | 3.755 | 82,474 | +7,110 | 0.00% | 309,720 |
| 2018-02-05 | 2018-02-01 | 3.727 | 75,364 | -2,844 | 0.00% | 280,900 |
| 2018-02-02 | 2018-01-31 | 3.741 | 78,208 | +15,642 | 0.00% | 292,600 |
| 2018-02-01 | 2018-01-30 | 3.798 | 62,566 | +8,531 | 0.00% | 237,598 |
| 2018-01-31 | 2018-01-29 | 3.783 | 54,035 | +9,954 | 0.00% | 204,441 |
| 2018-01-29 | 2018-01-25 | 4.023 | 44,081 | +9,954 | 0.00% | 177,320 |
| 2018-01-25 | 2018-01-23 | 4.135 | 34,127 | +4,266 | 0.00% | 141,119 |
| 2018-01-24 | 2018-01-22 | 4.121 | 29,861 | +7,110 | 0.00% | 123,059 |
| 2018-01-23 | 2018-01-19 | 4.163 | 22,751 | +8,531 | 0.00% | 94,718 |
| 2018-01-22 | 2018-01-18 | 4.121 | 14,220 | +14,220 | 0.00% | 58,601 |
| 2018-01-09 | 2018-01-05 | 4.782 | 0 | -12,798 | ||
| 2017-12-27 | 2017-12-21 | 4.585 | 12,798 | +12,798 | 0.00% | 58,681 |
| 2017-09-25 | 2017-09-21 | 3.376 | 0 | -85,318 | ||
| 2017-09-22 | 2017-09-20 | 3.263 | 85,318 | +42,659 | 0.00% | 278,400 |
| 2017-09-21 | 2017-09-19 | 3.347 | 42,659 | +35,549 | 0.00% | 142,800 |
| 2017-09-20 | 2017-09-18 | 3.516 | 7,110 | +7,110 | 0.00% | 25,001 |
| 2017-09-14 | 2017-09-12 | 3.263 | 0 | -49,769 | ||
| 2017-09-13 | 2017-09-11 | 3.263 | 49,769 | -21,329 | 0.00% | 162,401 |
| 2017-09-12 | 2017-09-08 | 3.207 | 71,098 | +7,110 | 0.00% | 227,999 |
| 2017-09-11 | 2017-09-07 | 3.249 | 63,988 | +21,329 | 0.00% | 207,899 |
| 2017-09-08 | 2017-09-06 | 3.333 | 42,659 | +28,439 | 0.00% | 142,200 |
| 2017-09-07 | 2017-09-05 | 3.376 | 14,220 | -14,219 | 0.00% | 48,001 |
| 2017-09-06 | 2017-09-04 | 3.347 | 28,439 | +28,439 | 0.00% | 95,199 |
| 2017-09-04 | 2017-08-31 | 3.333 | 0 | -38,393 | ||
| 2017-09-01 | 2017-08-30 | 3.362 | 38,393 | +38,393 | 0.00% | 129,060 |
| 2017-08-30 | 2017-08-28 | 3.376 | 0 | -21,329 | ||
| 2017-08-28 | 2017-08-24 | 3.404 | 21,329 | +14,219 | 0.00% | 72,598 |
| 2017-08-25 | 2017-08-22 | 3.390 | 7,110 | +7,110 | 0.00% | 24,101 |
| 2017-08-15 | 2017-08-11 | 3.404 | 0 | -102,381 | ||
| 2017-08-14 | 2017-08-10 | 3.516 | 102,381 | +17,063 | 0.00% | 359,998 |
| 2017-08-11 | 2017-08-09 | 3.558 | 85,318 | +31,283 | 0.00% | 303,600 |
| 2017-08-04 | 2017-08-02 | 3.643 | 54,035 | +7,110 | 0.00% | 196,841 |
| 2017-08-02 | 2017-07-31 | 3.685 | 46,925 | +14,220 | 0.00% | 172,921 |
| 2017-08-01 | 2017-07-28 | 3.643 | 32,705 | +5,688 | 0.00% | 119,139 |
| 2017-07-28 | 2017-07-26 | 3.769 | 27,017 | +5,688 | 0.00% | 101,839 |
| 2017-07-27 | 2017-07-25 | 3.826 | 21,329 | +14,219 | 0.00% | 81,598 |
| 2017-07-25 | 2017-07-21 | 3.994 | 7,110 | -9,954 | 0.00% | 28,401 |
| 2017-07-24 | 2017-07-20 | 3.966 | 17,064 | +17,064 | 0.00% | 67,682 |
| 2017-07-21 | 2017-07-19 | 4.107 | 0 | -18,486 | ||
| 2017-07-20 | 2017-07-18 | 3.798 | 18,486 | +18,486 | 0.00% | 70,202 |
| 2017-04-27 | 2017-04-25 | 3.529 | 0 | -28,111 | ||
| 2017-04-26 | 2017-04-24 | 3.472 | 28,111 | +7,028 | 0.00% | 97,600 |
| 2017-04-25 | 2017-04-21 | 3.486 | 21,083 | +21,083 | 0.00% | 73,499 |
| 2017-03-23 | 2017-03-21 | 4.084 | 0 | -18,272 | ||
| 2017-03-22 | 2017-03-20 | 4.155 | 18,272 | +12,650 | 0.00% | 75,919 |
| 2017-03-21 | 2017-03-17 | 4.255 | 5,622 | -19,678 | 0.00% | 23,919 |
| 2017-03-16 | 2017-03-14 | 4.027 | 25,300 | +7,028 | 0.00% | 101,880 |
| 2017-03-15 | 2017-03-13 | 4.070 | 18,272 | +7,028 | 0.00% | 74,359 |
| 2017-03-09 | 2017-03-07 | 4.667 | 11,244 | +4,216 | 0.00% | 52,478 |
| 2017-03-07 | 2017-03-03 | 4.738 | 7,028 | +7,028 | 0.00% | 33,301 |
| 2014-03-14 | 2014-03-12 | 7.408 | 0 | -12,366 | ||
| 2014-03-05 | 2014-03-03 | 6.825 | 12,366 | -6,182 | 0.00% | 84,403 |
| 2013-12-20 | 2013-12-18 | 7.294 | 18,548 | +82 | 0.00% | 135,295 |
| 2013-11-22 | 2013-11-20 | 7.376 | 18,466 | +12,311 | 0.00% | 136,197 |
| 2013-09-27 | 2013-09-25 | 7.506 | 6,155 | -18,467 | 0.00% | 46,196 |
| 2013-09-11 | 2013-09-09 | 7.554 | 24,622 | +6,156 | 0.00% | 186,000 |
| 2013-09-04 | 2013-09-02 | 7.861 | 18,466 | +111 | 0.00% | 145,169 |
| 2013-07-30 | 2013-07-26 | 6.113 | 18,355 | +18,355 | 0.00% | 112,197 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy