History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-10-13 | 2025-10-09 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-10-10 | 2025-10-08 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-10-06 | 2025-10-02 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-09-19 | 2025-09-17 | 1.220 | 120,000 | +0 | 0.00% | 146,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-09-09 | 2025-09-05 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 120,000 | +0 | 0.00% | 139,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 120,000 | +0 | 0.00% | 146,400 |
| 2025-08-28 | 2025-08-26 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 120,000 | +0 | 0.00% | 148,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-22 | 2025-08-20 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-21 | 2025-08-19 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-20 | 2025-08-18 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-15 | 2025-08-13 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-08-14 | 2025-08-12 | 1.240 | 120,000 | +0 | 0.00% | 148,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 120,000 | +0 | 0.00% | 142,800 |
| 2025-08-12 | 2025-08-08 | 1.160 | 120,000 | +0 | 0.00% | 139,200 |
| 2025-08-11 | 2025-08-07 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2025-08-07 | 2025-08-05 | 1.160 | 120,000 | +0 | 0.00% | 139,200 |
| 2025-08-06 | 2025-08-04 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-08-04 | 2025-07-31 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-07-30 | 2025-07-28 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 120,000 | +0 | 0.00% | 146,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 120,000 | +0 | 0.00% | 146,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 120,000 | +0 | 0.00% | 146,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 120,000 | +0 | 0.00% | 144,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-07-18 | 2025-07-16 | 1.210 | 120,000 | +0 | 0.00% | 145,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 120,000 | +0 | 0.00% | 146,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 120,000 | +0 | 0.00% | 148,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 120,000 | +0 | 0.00% | 139,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 120,000 | +0 | 0.00% | 138,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-07-10 | 2025-07-08 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-07-09 | 2025-07-07 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-07-08 | 2025-07-04 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-07-03 | 2025-06-30 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-07-02 | 2025-06-27 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-06-30 | 2025-06-26 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-06-27 | 2025-06-25 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-06-25 | 2025-06-23 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-06-24 | 2025-06-20 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-06-23 | 2025-06-19 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-06-20 | 2025-06-18 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-06-19 | 2025-06-17 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-06-12 | 2025-06-10 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-06-11 | 2025-06-09 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-06-05 | 2025-06-03 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-06-02 | 2025-05-29 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-30 | 2025-05-28 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-05-22 | 2025-05-20 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-05-19 | 2025-05-15 | 1.083 | 120,000 | +0 | 0.00% | 129,906 |
| 2025-05-16 | 2025-05-14 | 1.093 | 120,000 | +5,825 | 0.00% | 131,167 |
| 2025-05-15 | 2025-05-13 | 1.083 | 114,175 | +0 | 0.00% | 123,600 |
| 2025-05-14 | 2025-05-12 | 1.114 | 114,175 | +0 | 0.00% | 127,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 114,175 | +0 | 0.00% | 118,800 |
| 2025-05-12 | 2025-05-08 | 1.062 | 114,175 | +0 | 0.00% | 121,200 |
| 2025-05-09 | 2025-05-07 | 1.041 | 114,175 | +0 | 0.00% | 118,800 |
| 2025-05-08 | 2025-05-06 | 1.019 | 114,175 | +0 | 0.00% | 116,400 |
| 2025-05-07 | 2025-05-02 | 1.030 | 114,175 | +0 | 0.00% | 117,600 |
| 2025-05-06 | 2025-04-30 | 0.998 | 114,175 | +0 | 0.00% | 114,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 114,175 | +0 | 0.00% | 115,200 |
| 2025-04-30 | 2025-04-28 | 0.998 | 114,175 | +0 | 0.00% | 114,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 114,175 | +0 | 0.00% | 114,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 114,175 | +0 | 0.00% | 114,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 114,175 | +0 | 0.00% | 115,200 |
| 2025-04-24 | 2025-04-22 | 0.988 | 114,175 | +0 | 0.00% | 112,800 |
| 2025-04-23 | 2025-04-17 | 0.998 | 114,175 | +0 | 0.00% | 114,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 114,175 | +0 | 0.00% | 110,400 |
| 2025-04-17 | 2025-04-15 | 0.988 | 114,175 | +0 | 0.00% | 112,800 |
| 2025-04-16 | 2025-04-14 | 0.988 | 114,175 | +0 | 0.00% | 112,800 |
| 2025-04-15 | 2025-04-11 | 0.977 | 114,175 | +0 | 0.00% | 111,600 |
| 2025-04-14 | 2025-04-10 | 0.946 | 114,175 | +0 | 0.00% | 108,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 114,175 | +0 | 0.00% | 105,600 |
| 2025-04-10 | 2025-04-08 | 0.967 | 114,175 | +0 | 0.00% | 110,400 |
| 2025-04-09 | 2025-04-07 | 0.977 | 114,175 | +0 | 0.00% | 111,600 |
| 2025-04-08 | 2025-04-03 | 1.156 | 114,175 | +0 | 0.00% | 132,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 114,175 | +0 | 0.00% | 138,000 |
| 2025-04-03 | 2025-04-01 | 1.177 | 114,175 | +0 | 0.00% | 134,400 |
| 2025-04-02 | 2025-03-31 | 1.167 | 114,175 | +0 | 0.00% | 133,200 |
| 2025-04-01 | 2025-03-28 | 1.177 | 114,175 | +0 | 0.00% | 134,400 |
| 2025-03-31 | 2025-03-27 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-03-28 | 2025-03-26 | 1.167 | 114,175 | +0 | 0.00% | 133,200 |
| 2025-03-27 | 2025-03-25 | 1.167 | 114,175 | +0 | 0.00% | 133,200 |
| 2025-03-26 | 2025-03-24 | 1.156 | 114,175 | +0 | 0.00% | 132,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 114,175 | +0 | 0.00% | 132,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 114,175 | +0 | 0.00% | 138,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 114,175 | +0 | 0.00% | 140,400 |
| 2025-03-20 | 2025-03-18 | 1.230 | 114,175 | +0 | 0.00% | 140,400 |
| 2025-03-19 | 2025-03-17 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-03-18 | 2025-03-14 | 1.188 | 114,175 | +0 | 0.00% | 135,600 |
| 2025-03-17 | 2025-03-13 | 1.188 | 114,175 | +0 | 0.00% | 135,600 |
| 2025-03-14 | 2025-03-12 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-03-13 | 2025-03-11 | 1.230 | 114,175 | +0 | 0.00% | 140,400 |
| 2025-03-12 | 2025-03-10 | 1.209 | 114,175 | +0 | 0.00% | 138,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-03-10 | 2025-03-06 | 1.251 | 114,175 | +0 | 0.00% | 142,800 |
| 2025-03-07 | 2025-03-05 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2025-03-06 | 2025-03-04 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-03-05 | 2025-03-03 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2025-03-04 | 2025-02-28 | 1.240 | 114,175 | +0 | 0.00% | 141,600 |
| 2025-03-03 | 2025-02-27 | 1.314 | 114,175 | +0 | 0.00% | 150,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 114,175 | +0 | 0.00% | 152,400 |
| 2025-02-27 | 2025-02-25 | 1.335 | 114,175 | +0 | 0.00% | 152,400 |
| 2025-02-26 | 2025-02-24 | 1.314 | 114,175 | +0 | 0.00% | 150,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 114,175 | +0 | 0.00% | 156,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 114,175 | +0 | 0.00% | 157,200 |
| 2025-02-21 | 2025-02-19 | 1.345 | 114,175 | +0 | 0.00% | 153,600 |
| 2025-02-20 | 2025-02-18 | 1.335 | 114,175 | +0 | 0.00% | 152,400 |
| 2025-02-19 | 2025-02-17 | 1.324 | 114,175 | +0 | 0.00% | 151,200 |
| 2025-02-18 | 2025-02-14 | 1.366 | 114,175 | +0 | 0.00% | 156,000 |
| 2025-02-17 | 2025-02-13 | 1.345 | 114,175 | +0 | 0.00% | 153,600 |
| 2025-02-14 | 2025-02-12 | 1.387 | 114,175 | +0 | 0.00% | 158,400 |
| 2025-02-13 | 2025-02-11 | 1.303 | 114,175 | +0 | 0.00% | 148,800 |
| 2025-02-12 | 2025-02-10 | 1.345 | 114,175 | +0 | 0.00% | 153,600 |
| 2025-02-11 | 2025-02-07 | 1.293 | 114,175 | +0 | 0.00% | 147,600 |
| 2025-02-10 | 2025-02-06 | 1.282 | 114,175 | +0 | 0.00% | 146,400 |
| 2025-02-07 | 2025-02-05 | 1.293 | 114,175 | +0 | 0.00% | 147,600 |
| 2025-02-06 | 2025-02-04 | 1.251 | 114,175 | +0 | 0.00% | 142,800 |
| 2025-02-05 | 2025-02-03 | 1.230 | 114,175 | +0 | 0.00% | 140,400 |
| 2025-02-04 | 2025-01-28 | 1.261 | 114,175 | +0 | 0.00% | 144,000 |
| 2025-02-03 | 2025-01-24 | 1.314 | 114,175 | +0 | 0.00% | 150,000 |
| 2025-01-27 | 2025-01-23 | 1.261 | 114,175 | +0 | 0.00% | 144,000 |
| 2025-01-24 | 2025-01-22 | 1.293 | 114,175 | +0 | 0.00% | 147,600 |
| 2025-01-23 | 2025-01-21 | 1.314 | 114,175 | +0 | 0.00% | 150,000 |
| 2025-01-22 | 2025-01-20 | 1.303 | 114,175 | +0 | 0.00% | 148,800 |
| 2025-01-21 | 2025-01-17 | 1.335 | 114,175 | +0 | 0.00% | 152,400 |
| 2025-01-20 | 2025-01-16 | 1.282 | 114,175 | +0 | 0.00% | 146,400 |
| 2025-01-17 | 2025-01-15 | 1.272 | 114,175 | +0 | 0.00% | 145,200 |
| 2025-01-16 | 2025-01-14 | 1.282 | 114,175 | +0 | 0.00% | 146,400 |
| 2025-01-15 | 2025-01-13 | 1.272 | 114,175 | +0 | 0.00% | 145,200 |
| 2025-01-14 | 2025-01-10 | 1.240 | 114,175 | +0 | 0.00% | 141,600 |
| 2025-01-13 | 2025-01-09 | 1.272 | 114,175 | +0 | 0.00% | 145,200 |
| 2025-01-10 | 2025-01-08 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2025-01-09 | 2025-01-07 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2025-01-08 | 2025-01-06 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2025-01-07 | 2025-01-03 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-01-06 | 2025-01-02 | 1.177 | 114,175 | +0 | 0.00% | 134,400 |
| 2025-01-03 | 2024-12-31 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2025-01-02 | 2024-12-27 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2024-12-30 | 2024-12-24 | 1.177 | 114,175 | +0 | 0.00% | 134,400 |
| 2024-12-27 | 2024-12-20 | 1.177 | 114,175 | +0 | 0.00% | 134,400 |
| 2024-12-23 | 2024-12-19 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2024-12-20 | 2024-12-18 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2024-12-19 | 2024-12-17 | 1.188 | 114,175 | +0 | 0.00% | 135,600 |
| 2024-12-18 | 2024-12-16 | 1.188 | 114,175 | +0 | 0.00% | 135,600 |
| 2024-12-17 | 2024-12-13 | 1.188 | 114,175 | +0 | 0.00% | 135,600 |
| 2024-12-16 | 2024-12-12 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2024-12-13 | 2024-12-11 | 1.219 | 114,175 | +0 | 0.00% | 139,200 |
| 2024-12-12 | 2024-12-10 | 1.188 | 114,175 | +0 | 0.00% | 135,600 |
| 2024-12-11 | 2024-12-09 | 1.251 | 114,175 | +0 | 0.00% | 142,800 |
| 2024-12-10 | 2024-12-06 | 1.198 | 114,175 | +0 | 0.00% | 136,800 |
| 2024-12-09 | 2024-12-05 | 1.135 | 114,175 | +0 | 0.00% | 129,600 |
| 2024-12-06 | 2024-12-04 | 1.135 | 114,175 | +0 | 0.00% | 129,600 |
| 2024-12-05 | 2024-12-03 | 1.125 | 114,175 | +0 | 0.00% | 128,400 |
| 2024-12-04 | 2024-12-02 | 1.156 | 114,175 | +0 | 0.00% | 132,000 |
| 2024-12-03 | 2024-11-29 | 1.114 | 114,175 | +0 | 0.00% | 127,200 |
| 2024-12-02 | 2024-11-28 | 1.093 | 114,175 | +0 | 0.00% | 124,800 |
| 2024-11-29 | 2024-11-27 | 1.093 | 114,175 | +0 | 0.00% | 124,800 |
| 2024-11-28 | 2024-11-26 | 1.072 | 114,175 | +0 | 0.00% | 122,400 |
| 2024-11-27 | 2024-11-25 | 1.072 | 114,175 | +0 | 0.00% | 122,400 |
| 2024-11-26 | 2024-11-22 | 1.051 | 114,175 | +0 | 0.00% | 120,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 114,175 | +0 | 0.00% | 122,400 |
| 2024-11-22 | 2024-11-20 | 1.051 | 114,175 | +0 | 0.00% | 120,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 114,175 | +0 | 0.00% | 121,200 |
| 2024-11-20 | 2024-11-18 | 1.051 | 114,175 | +0 | 0.00% | 120,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 114,175 | +0 | 0.00% | 115,200 |
| 2024-11-18 | 2024-11-14 | 1.041 | 114,175 | +0 | 0.00% | 118,800 |
| 2024-11-15 | 2024-11-13 | 1.041 | 114,175 | +0 | 0.00% | 118,800 |
| 2024-11-14 | 2024-11-12 | 1.030 | 114,175 | +0 | 0.00% | 117,600 |
| 2024-11-13 | 2024-11-11 | 1.072 | 114,175 | +0 | 0.00% | 122,400 |
| 2024-11-12 | 2024-11-08 | 1.093 | 114,175 | +0 | 0.00% | 124,800 |
| 2024-11-11 | 2024-11-07 | 1.093 | 114,175 | +0 | 0.00% | 124,800 |
| 2024-11-08 | 2024-11-06 | 1.083 | 114,175 | +0 | 0.00% | 123,600 |
| 2024-11-07 | 2024-11-05 | 1.104 | 114,175 | +0 | 0.00% | 126,000 |
| 2024-11-06 | 2024-11-04 | 1.072 | 114,175 | +0 | 0.00% | 122,400 |
| 2024-11-05 | 2024-11-01 | 1.072 | 114,175 | +0 | 0.00% | 122,400 |
| 2024-11-04 | 2024-10-31 | 1.114 | 114,175 | +0 | 0.00% | 127,200 |
| 2024-11-01 | 2024-10-30 | 1.232 | 114,175 | -38,058 | 0.00% | 140,681 |
| 2024-10-31 | 2024-10-29 | 1.254 | 152,233 | +6,796 | 0.01% | 190,923 |
| 2024-10-18 | 2024-10-16 | 1.166 | 145,437 | +36,359 | 0.01% | 169,600 |
| 2024-10-14 | 2024-10-09 | 1.254 | 109,078 | -72,718 | 0.00% | 136,800 |
| 2024-07-19 | 2024-07-17 | 1.188 | 181,796 | +36,359 | 0.01% | 216,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 145,437 | +36,359 | 0.01% | 160,000 |
| 2024-05-16 | 2024-05-13 | 1.125 | 109,078 | +5,623 | 0.00% | 122,726 |
| 2023-11-10 | 2023-11-08 | 1.061 | 103,455 | +6,158 | 0.00% | 109,732 |
| 2023-10-18 | 2023-10-16 | 0.888 | 97,297 | -40,541 | 0.00% | 86,400 |
| 2023-10-17 | 2023-10-13 | 0.913 | 137,838 | +40,541 | 0.01% | 125,800 |
| 2023-05-17 | 2023-05-15 | 1.213 | 97,297 | +5,288 | 0.00% | 118,014 |
| 2022-12-07 | 2022-12-05 | 1.865 | 92,009 | -3,067 | 0.00% | 171,600 |
| 2022-12-01 | 2022-11-29 | 1.748 | 95,076 | -73,608 | 0.00% | 166,160 |
| 2022-11-30 | 2022-11-28 | 1.709 | 168,684 | +42,938 | 0.01% | 288,201 |
| 2022-11-29 | 2022-11-25 | 1.787 | 125,746 | +15,335 | 0.01% | 224,680 |
| 2022-11-28 | 2022-11-24 | 1.839 | 110,411 | +4,600 | 0.00% | 203,040 |
| 2022-11-25 | 2022-11-23 | 1.839 | 105,811 | -24,535 | 0.00% | 194,581 |
| 2022-11-24 | 2022-11-22 | 1.748 | 130,346 | +38,337 | 0.01% | 227,799 |
| 2022-11-17 | 2022-11-15 | 1.682 | 92,009 | -29,136 | 0.00% | 154,800 |
| 2022-11-16 | 2022-11-14 | 1.591 | 121,145 | +29,136 | 0.00% | 192,759 |
| 2022-10-18 | 2022-10-14 | 1.461 | 92,009 | -29,136 | 0.00% | 134,400 |
| 2022-10-17 | 2022-10-13 | 1.487 | 121,145 | +29,136 | 0.00% | 180,119 |
| 2022-10-14 | 2022-10-12 | 1.474 | 92,009 | -32,203 | 0.00% | 135,600 |
| 2022-10-13 | 2022-10-11 | 1.487 | 124,212 | -52,139 | 0.00% | 184,679 |
| 2022-10-11 | 2022-10-07 | 1.695 | 176,351 | -26,069 | 0.01% | 299,000 |
| 2022-10-10 | 2022-10-06 | 1.695 | 202,420 | +42,937 | 0.01% | 343,200 |
| 2022-10-07 | 2022-10-05 | 1.695 | 159,483 | -9,201 | 0.01% | 270,401 |
| 2022-10-05 | 2022-09-30 | 1.591 | 168,684 | +29,137 | 0.01% | 268,401 |
| 2022-10-03 | 2022-09-29 | 1.513 | 139,547 | -88,942 | 0.01% | 211,120 |
| 2022-09-30 | 2022-09-28 | 1.604 | 228,489 | +136,480 | 0.01% | 366,539 |
| 2022-09-16 | 2022-09-14 | 1.998 | 92,009 | +3,108 | 0.00% | 183,809 |
| 2022-07-20 | 2022-07-18 | 2.565 | 88,901 | +7,409 | 0.00% | 228,001 |
| 2022-07-04 | 2022-06-29 | 3.321 | 81,492 | +14,816 | 0.00% | 270,599 |
| 2022-05-30 | 2022-05-26 | 2.984 | 66,676 | +1,537 | 0.00% | 198,986 |
| 2022-04-07 | 2022-04-04 | 3.288 | 65,139 | -24,608 | 0.00% | 214,199 |
| 2022-03-29 | 2022-03-25 | 3.468 | 89,747 | -7,238 | 0.00% | 311,238 |
| 2022-03-17 | 2022-03-15 | 2.473 | 96,985 | +7,238 | 0.00% | 239,860 |
| 2022-02-08 | 2022-02-04 | 4.449 | 89,747 | +14,475 | 0.00% | 399,278 |
| 2022-01-06 | 2022-01-04 | 4.725 | 75,272 | +17,370 | 0.00% | 355,680 |
| 2022-01-05 | 2022-01-03 | 4.919 | 57,902 | -21,713 | 0.00% | 284,802 |
| 2022-01-04 | 2021-12-31 | 4.407 | 79,615 | +17,371 | 0.00% | 350,901 |
| 2022-01-03 | 2021-12-29 | 3.855 | 62,244 | +7,238 | 0.00% | 239,939 |
| 2021-12-17 | 2021-12-15 | 3.496 | 55,006 | -14,476 | 0.00% | 192,278 |
| 2021-10-20 | 2021-10-18 | 3.275 | 69,482 | +14,476 | 0.00% | 227,520 |
| 2021-09-23 | 2021-09-20 | 3.316 | 55,006 | -28,951 | 0.00% | 182,398 |
| 2021-09-16 | 2021-09-14 | 3.703 | 83,957 | -7,238 | 0.00% | 310,879 |
| 2021-09-15 | 2021-09-13 | 3.855 | 91,195 | -7,238 | 0.00% | 351,540 |
| 2021-09-14 | 2021-09-10 | 3.980 | 98,433 | +7,238 | 0.00% | 391,804 |
| 2021-09-13 | 2021-09-09 | 3.938 | 91,195 | +1,611 | 0.00% | 359,145 |
| 2021-08-27 | 2021-08-25 | 3.657 | 89,584 | -28,439 | 0.00% | 327,601 |
| 2021-08-05 | 2021-08-03 | 3.910 | 118,023 | -14,220 | 0.01% | 461,480 |
| 2021-08-04 | 2021-08-02 | 4.121 | 132,243 | +28,440 | 0.01% | 544,981 |
| 2021-07-29 | 2021-07-27 | 3.671 | 103,803 | +14,219 | 0.00% | 381,059 |
| 2021-07-28 | 2021-07-26 | 3.826 | 89,584 | -7,110 | 0.00% | 342,721 |
| 2021-07-23 | 2021-07-21 | 3.882 | 96,694 | -7,109 | 0.00% | 375,362 |
| 2021-07-16 | 2021-07-14 | 3.024 | 103,803 | -21,330 | 0.00% | 313,899 |
| 2021-07-13 | 2021-07-09 | 3.333 | 125,133 | -7,110 | 0.01% | 417,120 |
| 2021-07-12 | 2021-07-08 | 3.122 | 132,243 | +7,110 | 0.01% | 412,921 |
| 2021-06-25 | 2021-06-23 | 2.771 | 125,133 | +21,330 | 0.01% | 346,720 |
| 2021-06-24 | 2021-06-22 | 2.841 | 103,803 | -14,220 | 0.00% | 294,919 |
| 2021-06-23 | 2021-06-21 | 2.869 | 118,023 | +14,220 | 0.01% | 338,640 |
| 2021-06-08 | 2021-06-04 | 2.504 | 103,803 | -18,486 | 0.00% | 259,879 |
| 2021-06-07 | 2021-06-03 | 2.602 | 122,289 | -28,439 | 0.01% | 318,200 |
| 2021-06-04 | 2021-06-02 | 2.686 | 150,728 | +18,485 | 0.01% | 404,919 |
| 2021-03-24 | 2021-03-22 | 2.039 | 132,243 | +28,440 | 0.01% | 269,701 |
| 2021-02-23 | 2021-02-19 | 2.419 | 103,803 | -35,550 | 0.00% | 251,119 |
| 2020-07-13 | 2020-07-09 | 1.617 | 139,353 | +35,550 | 0.01% | 225,401 |
| 2018-07-04 | 2018-06-29 | 2.110 | 103,803 | -15,642 | 0.00% | 218,999 |
| 2018-07-03 | 2018-06-28 | 1.983 | 119,445 | +8,532 | 0.01% | 236,880 |
| 2018-06-29 | 2018-06-27 | 2.096 | 110,913 | +7,110 | 0.00% | 232,440 |
| 2018-06-06 | 2018-06-04 | 2.377 | 103,803 | -19,908 | 0.00% | 246,739 |
| 2018-06-05 | 2018-06-01 | 2.279 | 123,711 | +15,642 | 0.01% | 281,880 |
| 2018-06-04 | 2018-05-31 | 2.307 | 108,069 | -8,532 | 0.00% | 249,279 |
| 2018-06-01 | 2018-05-30 | 2.279 | 116,601 | +8,532 | 0.01% | 265,680 |
| 2018-05-31 | 2018-05-29 | 2.335 | 108,069 | -8,532 | 0.00% | 252,319 |
| 2018-05-28 | 2018-05-24 | 2.419 | 116,601 | +12,798 | 0.01% | 282,080 |
| 2018-05-24 | 2018-05-21 | 2.658 | 103,803 | -2,844 | 0.00% | 275,939 |
| 2018-05-23 | 2018-05-18 | 2.560 | 106,647 | -8,532 | 0.00% | 272,999 |
| 2018-05-21 | 2018-05-17 | 2.574 | 115,179 | +11,376 | 0.01% | 296,460 |
| 2018-05-16 | 2018-05-14 | 2.602 | 103,803 | -11,376 | 0.00% | 270,099 |
| 2018-05-15 | 2018-05-11 | 2.630 | 115,179 | +11,376 | 0.01% | 302,940 |
| 2018-05-14 | 2018-05-10 | 2.644 | 103,803 | -8,532 | 0.00% | 274,479 |
| 2018-05-11 | 2018-05-09 | 2.658 | 112,335 | +8,532 | 0.01% | 298,619 |
| 2018-05-10 | 2018-05-08 | 2.672 | 103,803 | -8,532 | 0.00% | 277,399 |
| 2018-05-08 | 2018-05-04 | 2.602 | 112,335 | +7,110 | 0.01% | 292,300 |
| 2018-05-04 | 2018-05-02 | 2.658 | 105,225 | -8,532 | 0.00% | 279,719 |
| 2018-04-27 | 2018-04-25 | 2.700 | 113,757 | +9,954 | 0.01% | 307,200 |
| 2018-04-18 | 2018-04-16 | 2.771 | 103,803 | -11,376 | 0.00% | 287,619 |
| 2018-04-13 | 2018-04-11 | 2.869 | 115,179 | +11,376 | 0.01% | 330,480 |
| 2018-03-26 | 2018-03-22 | 3.207 | 103,803 | +14,219 | 0.00% | 332,879 |
| 2018-02-28 | 2018-02-26 | 3.755 | 89,584 | -14,219 | 0.00% | 336,421 |
| 2018-02-08 | 2018-02-06 | 3.221 | 103,803 | +14,219 | 0.00% | 334,339 |
| 2018-01-25 | 2018-01-23 | 4.135 | 89,584 | +14,220 | 0.00% | 370,441 |
| 2018-01-24 | 2018-01-22 | 4.121 | 75,364 | +14,220 | 0.00% | 310,580 |
| 2018-01-23 | 2018-01-19 | 4.163 | 61,144 | -7,110 | 0.00% | 254,558 |
| 2018-01-22 | 2018-01-18 | 4.121 | 68,254 | +7,110 | 0.00% | 281,279 |
| 2018-01-19 | 2018-01-17 | 4.374 | 61,144 | -4,266 | 0.00% | 267,458 |
| 2018-01-18 | 2018-01-16 | 4.374 | 65,410 | +18,485 | 0.00% | 286,118 |
| 2017-12-21 | 2017-12-19 | 4.656 | 46,925 | +14,220 | 0.00% | 218,461 |
| 2017-11-21 | 2017-11-17 | 5.288 | 32,705 | -28,439 | 0.00% | 172,959 |
| 2017-11-20 | 2017-11-16 | 5.274 | 61,144 | -7,110 | 0.00% | 322,498 |
| 2017-11-16 | 2017-11-14 | 5.035 | 68,254 | -21,330 | 0.00% | 343,679 |
| 2017-11-10 | 2017-11-08 | 5.106 | 89,584 | +21,330 | 0.00% | 457,381 |
| 2017-11-07 | 2017-11-03 | 4.318 | 68,254 | +14,219 | 0.00% | 294,719 |
| 2017-11-06 | 2017-11-02 | 4.234 | 54,035 | -5,688 | 0.00% | 228,761 |
| 2017-11-02 | 2017-10-31 | 4.248 | 59,723 | +11,376 | 0.00% | 253,682 |
| 2017-10-26 | 2017-10-24 | 4.670 | 48,347 | +5,688 | 0.00% | 225,761 |
| 2017-10-17 | 2017-10-13 | 5.063 | 42,659 | -14,220 | 0.00% | 216,000 |
| 2017-10-16 | 2017-10-12 | 4.923 | 56,879 | -7,109 | 0.00% | 280,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 63,988 | -4,266 | 0.00% | 299,698 |
| 2017-10-12 | 2017-10-10 | 4.543 | 68,254 | -2,844 | 0.00% | 310,079 |
| 2017-10-11 | 2017-10-09 | 4.670 | 71,098 | -7,110 | 0.00% | 331,999 |
| 2017-09-22 | 2017-09-20 | 3.263 | 78,208 | +21,329 | 0.00% | 255,200 |
| 2017-06-13 | 2017-06-09 | 3.784 | 56,879 | +219 | 0.00% | 215,229 |
| 2017-05-24 | 2017-05-22 | 3.785 | 56,660 | +438 | 0.00% | 214,457 |
| 2017-05-02 | 2017-04-27 | 3.628 | 56,222 | -18,273 | 0.00% | 203,999 |
| 2017-04-28 | 2017-04-26 | 3.714 | 74,495 | +18,273 | 0.00% | 276,662 |
| 2017-04-18 | 2017-04-12 | 3.714 | 56,222 | +14,055 | 0.00% | 208,799 |
| 2017-04-11 | 2017-04-07 | 3.842 | 42,167 | +14,056 | 0.00% | 162,001 |
| 2017-02-28 | 2017-02-24 | 4.838 | 28,111 | +14,055 | 0.00% | 135,999 |
| 2017-02-24 | 2017-02-22 | 5.194 | 14,056 | +4,217 | 0.00% | 73,002 |
| 2017-02-22 | 2017-02-20 | 5.308 | 9,839 | -7,028 | 0.00% | 52,221 |
| 2017-02-20 | 2017-02-16 | 5.251 | 16,867 | -14,055 | 0.00% | 88,562 |
| 2017-02-17 | 2017-02-15 | 5.208 | 30,922 | +14,055 | 0.00% | 161,039 |
| 2017-02-10 | 2017-02-08 | 5.023 | 16,867 | -42,166 | 0.00% | 84,722 |
| 2017-02-09 | 2017-02-07 | 4.866 | 59,033 | +28,111 | 0.00% | 287,278 |
| 2017-02-01 | 2017-01-25 | 4.553 | 30,922 | -12,650 | 0.00% | 140,799 |
| 2017-01-24 | 2017-01-20 | 4.653 | 43,572 | -2,811 | 0.00% | 202,739 |
| 2017-01-23 | 2017-01-19 | 4.625 | 46,383 | +1,405 | 0.00% | 214,498 |
| 2017-01-16 | 2017-01-12 | 4.354 | 44,978 | -7,028 | 0.00% | 195,841 |
| 2017-01-10 | 2017-01-06 | 4.411 | 52,006 | +7,028 | 0.00% | 229,402 |
| 2017-01-09 | 2017-01-05 | 4.368 | 44,978 | +14,056 | 0.00% | 196,481 |
| 2016-12-06 | 2016-12-02 | 4.297 | 30,922 | +205 | 0.00% | 132,882 |
| 2016-10-27 | 2016-10-25 | 4.684 | 30,717 | -11,170 | 0.00% | 143,881 |
| 2016-10-18 | 2016-10-14 | 4.641 | 41,887 | +11,170 | 0.00% | 194,402 |
| 2016-09-29 | 2016-09-27 | 4.756 | 30,717 | +13,962 | 0.00% | 146,081 |
| 2016-09-01 | 2016-08-30 | 4.868 | 16,755 | -6,785 | 0.00% | 81,556 |
| 2016-08-30 | 2016-08-26 | 4.983 | 23,540 | +6,924 | 0.00% | 117,302 |
| 2016-08-22 | 2016-08-18 | 5.965 | 16,616 | -6,924 | 0.00% | 99,119 |
| 2016-08-19 | 2016-08-17 | 5.806 | 23,540 | -62,310 | 0.00% | 136,683 |
| 2016-08-18 | 2016-08-16 | 6.038 | 85,850 | +41,540 | 0.00% | 518,319 |
| 2016-08-17 | 2016-08-15 | 5.388 | 44,310 | +1,385 | 0.00% | 238,721 |
| 2016-08-11 | 2016-08-09 | 6.341 | 42,925 | -41,540 | 0.00% | 272,180 |
| 2016-08-10 | 2016-08-08 | 6.471 | 84,465 | +34,617 | 0.00% | 546,557 |
| 2016-08-09 | 2016-08-05 | 6.341 | 49,848 | +13,846 | 0.00% | 316,077 |
| 2016-08-04 | 2016-08-01 | 6.427 | 36,002 | -5,538 | 0.00% | 231,402 |
| 2016-08-03 | 2016-07-29 | 6.095 | 41,540 | -41,541 | 0.00% | 253,198 |
| 2016-07-28 | 2016-07-26 | 5.936 | 83,081 | -23,539 | 0.00% | 493,202 |
| 2016-07-27 | 2016-07-25 | 5.864 | 106,620 | +30,463 | 0.01% | 625,238 |
| 2016-07-26 | 2016-07-22 | 5.922 | 76,157 | +36,001 | 0.00% | 450,998 |
| 2016-07-25 | 2016-07-21 | 5.518 | 40,156 | +2,770 | 0.00% | 221,562 |
| 2016-07-22 | 2016-07-20 | 5.301 | 37,386 | +2,769 | 0.00% | 198,178 |
| 2016-07-21 | 2016-07-19 | 5.258 | 34,617 | +6,923 | 0.00% | 182,000 |
| 2016-07-19 | 2016-07-15 | 5.286 | 27,694 | -4,154 | 0.00% | 146,402 |
| 2016-07-18 | 2016-07-14 | 5.474 | 31,848 | -4,154 | 0.00% | 174,342 |
| 2016-07-15 | 2016-07-13 | 5.575 | 36,002 | +6,924 | 0.00% | 200,722 |
| 2016-06-28 | 2016-06-24 | 5.185 | 29,078 | -23,540 | 0.00% | 150,779 |
| 2016-06-27 | 2016-06-23 | 5.416 | 52,618 | +6,924 | 0.00% | 285,001 |
| 2016-06-23 | 2016-06-21 | 5.474 | 45,694 | +2,769 | 0.00% | 250,138 |
| 2016-06-21 | 2016-06-17 | 5.258 | 42,925 | -2,769 | 0.00% | 225,680 |
| 2016-06-20 | 2016-06-16 | 5.229 | 45,694 | -5,539 | 0.00% | 238,918 |
| 2016-06-17 | 2016-06-15 | 5.402 | 51,233 | +2,769 | 0.00% | 276,759 |
| 2016-06-16 | 2016-06-14 | 5.301 | 48,464 | +5,539 | 0.00% | 256,901 |
| 2016-06-14 | 2016-06-10 | 5.200 | 42,925 | -11,077 | 0.00% | 223,200 |
| 2016-06-13 | 2016-06-08 | 5.344 | 54,002 | -40,156 | 0.00% | 288,597 |
| 2016-06-10 | 2016-06-07 | 5.445 | 94,158 | +34,617 | 0.00% | 512,719 |
| 2016-06-08 | 2016-06-06 | 5.200 | 59,541 | -41,541 | 0.00% | 309,599 |
| 2016-06-07 | 2016-06-03 | 5.214 | 101,082 | +44,310 | 0.01% | 527,062 |
| 2016-06-06 | 2016-06-02 | 5.084 | 56,772 | -6,923 | 0.00% | 288,650 |
| 2016-06-03 | 2016-06-01 | 4.939 | 63,695 | +364 | 0.00% | 314,597 |
| 2016-06-01 | 2016-05-30 | 4.794 | 63,331 | +6,884 | 0.00% | 303,599 |
| 2016-05-31 | 2016-05-27 | 4.547 | 56,447 | +4,130 | 0.00% | 256,658 |
| 2016-05-25 | 2016-05-23 | 4.344 | 52,317 | +525 | 0.00% | 227,239 |
| 2016-05-24 | 2016-05-20 | 4.388 | 51,792 | +2,726 | 0.00% | 227,239 |
| 2016-05-20 | 2016-05-18 | 4.197 | 49,066 | -2,726 | 0.00% | 205,919 |
| 2016-05-16 | 2016-05-12 | 4.270 | 51,792 | +6,815 | 0.00% | 221,159 |
| 2016-05-10 | 2016-05-06 | 4.079 | 44,977 | -9,541 | 0.00% | 183,478 |
| 2016-05-09 | 2016-05-05 | 4.329 | 54,518 | +5,452 | 0.00% | 236,000 |
| 2016-05-06 | 2016-05-04 | 4.490 | 49,066 | +1,363 | 0.00% | 220,319 |
| 2016-05-05 | 2016-05-03 | 4.402 | 47,703 | -5,452 | 0.00% | 209,998 |
| 2016-05-03 | 2016-04-28 | 4.593 | 53,155 | +1,363 | 0.00% | 244,139 |
| 2016-04-29 | 2016-04-27 | 4.725 | 51,792 | +9,540 | 0.00% | 244,719 |
| 2016-04-27 | 2016-04-25 | 4.211 | 42,252 | +13,630 | 0.00% | 177,942 |
| 2016-04-25 | 2016-04-21 | 4.079 | 28,622 | -24,533 | 0.00% | 116,760 |
| 2016-04-20 | 2016-04-18 | 4.153 | 53,155 | +16,355 | 0.00% | 220,739 |
| 2016-04-19 | 2016-04-15 | 3.845 | 36,800 | -19,081 | 0.00% | 141,481 |
| 2016-04-18 | 2016-04-14 | 3.859 | 55,881 | -51,792 | 0.00% | 215,660 |
| 2016-04-15 | 2016-04-13 | 3.874 | 107,673 | -5,452 | 0.01% | 417,119 |
| 2016-04-14 | 2016-04-12 | 3.889 | 113,125 | +57,244 | 0.01% | 439,900 |
| 2016-04-13 | 2016-04-11 | 3.757 | 55,881 | +2,726 | 0.00% | 209,920 |
| 2016-04-12 | 2016-04-08 | 3.624 | 53,155 | -8,178 | 0.00% | 192,659 |
| 2016-04-08 | 2016-04-06 | 3.595 | 61,333 | +4,089 | 0.00% | 220,500 |
| 2016-04-07 | 2016-04-05 | 3.404 | 57,244 | +1,363 | 0.00% | 194,880 |
| 2016-04-01 | 2016-03-30 | 3.243 | 55,881 | +6,815 | 0.00% | 181,220 |
| 2016-03-23 | 2016-03-21 | 2.964 | 49,066 | +20,444 | 0.00% | 145,439 |
| 2015-12-04 | 2015-12-02 | 2.495 | 28,622 | +341 | 0.00% | 71,410 |
| 2015-12-01 | 2015-11-27 | 2.510 | 28,281 | -17,508 | 0.00% | 70,979 |
| 2015-11-26 | 2015-11-24 | 2.539 | 45,789 | +13,468 | 0.00% | 116,281 |
| 2015-11-25 | 2015-11-23 | 2.584 | 32,321 | -13,468 | 0.00% | 83,519 |
| 2015-11-20 | 2015-11-18 | 2.554 | 45,789 | +9,427 | 0.00% | 116,961 |
| 2015-10-19 | 2015-10-15 | 2.822 | 36,362 | -9,427 | 0.00% | 102,601 |
| 2015-10-16 | 2015-10-14 | 2.762 | 45,789 | +9,427 | 0.00% | 126,481 |
| 2015-09-29 | 2015-09-24 | 2.926 | 36,362 | -5,387 | 0.00% | 106,381 |
| 2015-09-25 | 2015-09-23 | 2.896 | 41,749 | +5,387 | 0.00% | 120,901 |
| 2015-09-04 | 2015-09-01 | 2.851 | 36,362 | -4,040 | 0.00% | 103,681 |
| 2015-09-01 | 2015-08-28 | 2.881 | 40,402 | -9,427 | 0.00% | 116,401 |
| 2015-08-31 | 2015-08-27 | 2.881 | 49,829 | +5,387 | 0.00% | 143,560 |
| 2015-08-27 | 2015-08-25 | 2.852 | 44,442 | +8,080 | 0.00% | 126,752 |
| 2015-08-26 | 2015-08-24 | 2.897 | 36,362 | -7,375 | 0.00% | 105,353 |
| 2015-08-18 | 2015-08-14 | 3.471 | 43,737 | -6,626 | 0.00% | 151,802 |
| 2015-08-07 | 2015-08-05 | 3.712 | 50,363 | +6,626 | 0.00% | 186,959 |
| 2015-08-04 | 2015-07-31 | 3.923 | 43,737 | +7,953 | 0.00% | 171,602 |
| 2015-07-02 | 2015-06-29 | 4.633 | 35,784 | +3,976 | 0.00% | 165,778 |
| 2015-06-30 | 2015-06-26 | 4.935 | 31,808 | +3,976 | 0.00% | 156,958 |
| 2015-06-17 | 2015-06-15 | 5.523 | 27,832 | -6,627 | 0.00% | 153,718 |
| 2015-06-15 | 2015-06-11 | 5.342 | 34,459 | +6,627 | 0.00% | 184,079 |
| 2015-06-04 | 2015-06-02 | 5.673 | 27,832 | +141 | 0.00% | 157,879 |
| 2015-06-02 | 2015-05-29 | 5.900 | 27,691 | -10,549 | 0.00% | 163,380 |
| 2015-05-26 | 2015-05-21 | 5.188 | 38,240 | +562 | 0.00% | 198,377 |
| 2015-05-11 | 2015-05-07 | 4.988 | 37,678 | +3,898 | 0.00% | 187,921 |
| 2015-05-08 | 2015-05-06 | 5.157 | 33,780 | +12,992 | 0.00% | 174,200 |
| 2015-04-10 | 2015-04-08 | 6.142 | 20,788 | -14,291 | 0.00% | 127,682 |
| 2015-04-09 | 2015-04-02 | 5.757 | 35,079 | +6,496 | 0.00% | 201,959 |
| 2015-03-24 | 2015-03-20 | 6.096 | 28,583 | -7,795 | 0.00% | 174,239 |
| 2015-03-10 | 2015-03-06 | 5.295 | 36,378 | +5,196 | 0.00% | 192,637 |
| 2015-03-04 | 2015-03-02 | 4.895 | 31,182 | +2,599 | 0.00% | 152,642 |
| 2015-02-23 | 2015-02-16 | 4.864 | 28,583 | -6,496 | 0.00% | 139,040 |
| 2015-02-13 | 2015-02-11 | 4.449 | 35,079 | +6,496 | 0.00% | 156,059 |
| 2015-02-06 | 2015-02-04 | 4.356 | 28,583 | -6,496 | 0.00% | 124,520 |
| 2015-02-05 | 2015-02-03 | 4.218 | 35,079 | -5,197 | 0.00% | 147,959 |
| 2015-02-04 | 2015-02-02 | 4.141 | 40,276 | +5,197 | 0.00% | 166,779 |
| 2015-01-21 | 2015-01-19 | 4.049 | 35,079 | +6,496 | 0.00% | 142,019 |
| 2015-01-19 | 2015-01-15 | 4.249 | 28,583 | -12,992 | 0.00% | 121,440 |
| 2015-01-15 | 2015-01-13 | 4.233 | 41,575 | +9,094 | 0.00% | 175,998 |
| 2015-01-13 | 2015-01-09 | 4.403 | 32,481 | +1,299 | 0.00% | 143,001 |
| 2015-01-12 | 2015-01-08 | 4.510 | 31,182 | -3,897 | 0.00% | 140,642 |
| 2015-01-09 | 2015-01-07 | 4.464 | 35,079 | +6,496 | 0.00% | 156,599 |
| 2014-12-30 | 2014-12-24 | 4.726 | 28,583 | -7,795 | 0.00% | 135,080 |
| 2014-12-23 | 2014-12-19 | 4.572 | 36,378 | +7,795 | 0.00% | 166,318 |
| 2014-12-10 | 2014-12-08 | 4.757 | 28,583 | -16,890 | 0.00% | 135,960 |
| 2014-12-08 | 2014-12-04 | 4.911 | 45,473 | +7,795 | 0.00% | 223,300 |
| 2014-12-05 | 2014-12-03 | 5.018 | 37,678 | +9,095 | 0.00% | 189,081 |
| 2014-12-01 | 2014-11-27 | 5.295 | 28,583 | +246 | 0.00% | 151,340 |
| 2014-11-21 | 2014-11-19 | 5.326 | 28,337 | +7,728 | 0.00% | 150,918 |
| 2014-11-17 | 2014-11-13 | 5.854 | 20,609 | -2,576 | 0.00% | 120,640 |
| 2014-11-13 | 2014-11-11 | 5.621 | 23,185 | +2,576 | 0.00% | 130,319 |
| 2014-10-13 | 2014-10-09 | 6.382 | 20,609 | -6,440 | 0.00% | 131,520 |
| 2014-10-10 | 2014-10-08 | 6.320 | 27,049 | +6,440 | 0.00% | 170,938 |
| 2014-10-09 | 2014-10-07 | 6.552 | 20,609 | +6,440 | 0.00% | 135,040 |
| 2014-09-04 | 2014-09-02 | 6.800 | 14,169 | +160 | 0.00% | 96,347 |
| 2014-08-18 | 2014-08-14 | 6.910 | 14,009 | -6,368 | 0.00% | 96,799 |
| 2014-08-15 | 2014-08-13 | 6.878 | 20,377 | +6,368 | 0.00% | 140,161 |
| 2014-08-12 | 2014-08-08 | 6.737 | 14,009 | +6,368 | 0.00% | 94,379 |
| 2014-08-07 | 2014-08-05 | 7.130 | 7,641 | -3,821 | 0.00% | 54,478 |
| 2014-08-06 | 2014-08-04 | 7.004 | 11,462 | +2,547 | 0.00% | 80,280 |
| 2014-07-24 | 2014-07-22 | 7.428 | 8,915 | +3,821 | 0.00% | 66,221 |
| 2014-06-17 | 2014-06-13 | 7.538 | 5,094 | -2,547 | 0.00% | 38,398 |
| 2014-06-16 | 2014-06-12 | 7.569 | 7,641 | -5,095 | 0.00% | 57,837 |
| 2014-06-09 | 2014-06-05 | 7.632 | 12,736 | -6,367 | 0.00% | 97,203 |
| 2014-06-04 | 2014-05-30 | 7.459 | 19,103 | +80 | 0.00% | 142,497 |
| 2014-06-03 | 2014-05-29 | 7.412 | 19,023 | -19,023 | 0.00% | 141,000 |
| 2014-05-30 | 2014-05-28 | 7.617 | 38,046 | +12,682 | 0.00% | 289,801 |
| 2014-05-23 | 2014-05-21 | 7.424 | 25,364 | +633 | 0.00% | 188,298 |
| 2014-05-14 | 2014-05-12 | 7.003 | 24,731 | +6,183 | 0.00% | 173,199 |
| 2014-05-12 | 2014-05-08 | 6.809 | 18,548 | +11,129 | 0.00% | 126,298 |
| 2014-04-28 | 2014-04-24 | 8.977 | 7,419 | +2,473 | 0.00% | 66,597 |
| 2014-04-15 | 2014-04-11 | 9.154 | 4,946 | -6,183 | 0.00% | 45,278 |
| 2014-04-11 | 2014-04-09 | 9.316 | 11,129 | +6,183 | 0.00% | 103,680 |
| 2014-04-08 | 2014-04-04 | 9.106 | 4,946 | -13,602 | 0.00% | 45,038 |
| 2014-04-07 | 2014-04-03 | 9.413 | 18,548 | -16,076 | 0.00% | 174,597 |
| 2014-04-04 | 2014-04-02 | 8.863 | 34,624 | -2,473 | 0.00% | 306,884 |
| 2014-03-17 | 2014-03-13 | 7.877 | 37,097 | -8,656 | 0.00% | 292,202 |
| 2014-03-12 | 2014-03-10 | 7.311 | 45,753 | -12,365 | 0.00% | 334,483 |
| 2014-01-13 | 2014-01-09 | 6.890 | 58,118 | +2,473 | 0.00% | 400,439 |
| 2014-01-08 | 2014-01-06 | 7.003 | 55,645 | -12,366 | 0.00% | 389,700 |
| 2014-01-06 | 2014-01-02 | 6.761 | 68,011 | +12,366 | 0.00% | 459,803 |
| 2013-12-20 | 2013-12-18 | 7.294 | 55,645 | +246 | 0.00% | 405,892 |
| 2013-12-02 | 2013-11-28 | 7.213 | 55,399 | +6,155 | 0.00% | 399,597 |
| 2013-11-22 | 2013-11-20 | 7.376 | 49,244 | +6,156 | 0.00% | 363,201 |
| 2013-11-18 | 2013-11-14 | 7.376 | 43,088 | +4,924 | 0.00% | 317,797 |
| 2013-11-15 | 2013-11-13 | 7.506 | 38,164 | +6,155 | 0.00% | 286,440 |
| 2013-11-12 | 2013-11-08 | 7.619 | 32,009 | +6,156 | 0.00% | 243,884 |
| 2013-10-15 | 2013-10-10 | 8.269 | 25,853 | -4,924 | 0.00% | 213,780 |
| 2013-10-11 | 2013-10-09 | 8.074 | 30,777 | -116,955 | 0.00% | 248,497 |
| 2013-10-10 | 2013-10-08 | 8.237 | 147,732 | -3,693 | 0.01% | 1,216,803 |
| 2013-10-07 | 2013-10-03 | 7.408 | 151,425 | +43,088 | 0.01% | 1,121,760 |
| 2013-10-03 | 2013-09-30 | 7.311 | 108,337 | +70,173 | 0.01% | 792,003 |
| 2013-09-10 | 2013-09-06 | 7.668 | 38,164 | +12,311 | 0.00% | 292,640 |
| 2013-09-05 | 2013-09-03 | 8.156 | 25,853 | -6,156 | 0.00% | 210,847 |
| 2013-09-04 | 2013-09-02 | 7.861 | 32,009 | +193 | 0.00% | 251,637 |
| 2013-08-29 | 2013-08-27 | 7.959 | 31,816 | -6,119 | 0.00% | 253,239 |
| 2013-08-27 | 2013-08-23 | 7.763 | 37,935 | -12,237 | 0.00% | 294,503 |
| 2013-08-26 | 2013-08-22 | 7.927 | 50,172 | -99,119 | 0.00% | 397,704 |
| 2013-08-23 | 2013-08-21 | 7.714 | 149,291 | +99,119 | 0.01% | 1,151,681 |
| 2013-08-20 | 2013-08-16 | 8.025 | 50,172 | +12,237 | 0.00% | 402,624 |
| 2013-08-15 | 2013-08-12 | 7.257 | 37,935 | -24,473 | 0.00% | 275,283 |
| 2013-08-08 | 2013-08-06 | 6.619 | 62,408 | -7,343 | 0.00% | 413,097 |
| 2013-07-30 | 2013-07-26 | 6.113 | 69,751 | -19,579 | 0.00% | 426,362 |
| 2013-07-29 | 2013-07-25 | 6.064 | 89,330 | +7,342 | 0.01% | 541,661 |
| 2013-07-08 | 2013-07-04 | 6.456 | 81,988 | -197,015 | 0.00% | 529,302 |
| 2013-07-05 | 2013-07-03 | 6.374 | 279,003 | +197,015 | 0.02% | 1,778,402 |
| 2013-06-24 | 2013-06-20 | 7.028 | 81,988 | +12,237 | 0.00% | 576,203 |
| 2013-06-10 | 2013-06-06 | 8.041 | 69,751 | -12,237 | 0.00% | 560,883 |
| 2013-06-07 | 2013-06-05 | 8.270 | 81,988 | -4,894 | 0.00% | 678,043 |
| 2013-06-06 | 2013-06-04 | 8.499 | 86,882 | +17,131 | 0.01% | 738,408 |
| 2013-06-05 | 2013-06-03 | 8.154 | 69,751 | -5,825 | 0.00% | 568,779 |
| 2013-06-04 | 2013-05-31 | 8.220 | 75,576 | -6,095 | 0.00% | 621,238 |
| 2013-05-30 | 2013-05-28 | 8.056 | 81,671 | -7,314 | 0.00% | 657,939 |
| 2013-05-29 | 2013-05-27 | 8.122 | 88,985 | +7,314 | 0.01% | 722,701 |
| 2013-05-27 | 2013-05-23 | 7.186 | 81,671 | +12,190 | 0.00% | 586,920 |
| 2013-05-24 | 2013-05-22 | 7.483 | 69,481 | +12,189 | 0.00% | 519,901 |
| 2013-05-23 | 2013-05-21 | 7.732 | 57,292 | +15,101 | 0.00% | 442,954 |
| 2013-05-21 | 2013-05-16 | 8.544 | 42,191 | -216,982 | 0.00% | 360,500 |
| 2013-05-13 | 2013-05-09 | 7.682 | 259,173 | +216,982 | 0.02% | 1,990,898 |
| 2013-05-08 | 2013-05-06 | 7.250 | 42,191 | +12,055 | 0.00% | 305,900 |
| 2013-05-07 | 2013-05-03 | 7.151 | 30,136 | -6,028 | 0.00% | 215,497 |
| 2013-05-06 | 2013-05-02 | 7.267 | 36,164 | +6,028 | 0.00% | 262,802 |
| 2013-04-26 | 2013-04-24 | 6.952 | 30,136 | -12,055 | 0.00% | 209,497 |
| 2013-04-19 | 2013-04-17 | 7.051 | 42,191 | -144,655 | 0.00% | 297,500 |
| 2013-04-18 | 2013-04-16 | 6.935 | 186,846 | +96,437 | 0.01% | 1,295,801 |
| 2013-04-17 | 2013-04-15 | 6.952 | 90,409 | +6,027 | 0.01% | 628,498 |
| 2013-04-16 | 2013-04-12 | 6.769 | 84,382 | +18,082 | 0.01% | 571,200 |
| 2013-04-15 | 2013-04-11 | 6.719 | 66,300 | +24,109 | 0.00% | 445,499 |
| 2013-04-10 | 2013-04-08 | 6.753 | 42,191 | +12,055 | 0.00% | 284,900 |
| 2013-04-03 | 2013-03-28 | 6.653 | 30,136 | +12,054 | 0.00% | 200,497 |
| 2013-03-22 | 2013-03-20 | 6.471 | 18,082 | +2,411 | 0.00% | 117,001 |
| 2013-02-15 | 2013-02-08 | 4.629 | 15,671 | -12,055 | 0.00% | 72,540 |
| 2013-02-14 | 2013-02-07 | 4.828 | 27,726 | +12,055 | 0.00% | 133,862 |
| 2013-01-22 | 2013-01-18 | 3.823 | 15,671 | +99 | 0.00% | 59,918 |
| 2013-01-18 | 2013-01-16 | 3.807 | 15,572 | -10,781 | 0.00% | 59,279 |
| 2012-12-27 | 2012-12-20 | 2.855 | 26,353 | -5,989 | 0.00% | 75,240 |
| 2012-12-21 | 2012-12-19 | 2.922 | 32,342 | +5,989 | 0.00% | 94,499 |
| 2012-12-10 | 2012-12-06 | 2.504 | 26,353 | -29,946 | 0.00% | 66,000 |
| 2012-10-22 | 2012-10-18 | 2.122 | 56,299 | +923 | 0.00% | 119,457 |
| 2012-06-13 | 2012-06-11 | 1.978 | 55,376 | +728 | 0.00% | 109,540 |
| 2012-05-24 | 2012-05-22 | 2.056 | 54,648 | +1,168 | 0.00% | 112,382 |
| 2012-04-02 | 2012-03-29 | 2.478 | 53,480 | +28,447 | 0.00% | 132,540 |
| 2012-03-09 | 2012-03-07 | 2.636 | 25,033 | -28,447 | 0.00% | 65,999 |
| 2012-02-24 | 2012-02-22 | 2.619 | 53,480 | +28,447 | 0.00% | 140,060 |
| 2011-12-14 | 2011-12-12 | 2.514 | 25,033 | +180 | 0.00% | 62,932 |
| 2011-11-09 | 2011-11-07 | 2.266 | 24,853 | -6,213 | 0.00% | 56,320 |
| 2011-10-12 | 2011-10-10 | 1.645 | 31,066 | +307 | 0.00% | 51,105 |
| 2011-08-09 | 2011-08-05 | 2.217 | 30,759 | -44,740 | 0.00% | 68,200 |
| 2011-08-03 | 2011-08-01 | 2.539 | 75,499 | +27,963 | 0.00% | 191,700 |
| 2011-08-02 | 2011-07-29 | 2.575 | 47,536 | -44,741 | 0.00% | 122,399 |
| 2011-08-01 | 2011-07-28 | 2.539 | 92,277 | +44,741 | 0.01% | 234,301 |
| 2011-07-12 | 2011-07-08 | 2.217 | 47,536 | +16,777 | 0.00% | 105,399 |
| 2011-06-17 | 2011-06-15 | 1.949 | 30,759 | -3,355 | 0.00% | 59,950 |
| 2011-06-16 | 2011-06-14 | 1.913 | 34,114 | -8,948 | 0.00% | 65,269 |
| 2011-06-15 | 2011-06-13 | 1.931 | 43,062 | +8,948 | 0.00% | 83,166 |
| 2011-06-14 | 2011-06-10 | 2.130 | 34,114 | -4,114 | 0.00% | 72,658 |
| 2011-06-13 | 2011-06-09 | 2.130 | 38,228 | +4,432 | 0.00% | 81,421 |
| 2011-06-08 | 2011-06-03 | 2.328 | 33,796 | -2,216 | 0.00% | 78,691 |
| 2011-06-07 | 2011-06-02 | 2.383 | 36,012 | -5,540 | 0.00% | 85,801 |
| 2011-06-03 | 2011-06-01 | 2.401 | 41,552 | +11,081 | 0.00% | 99,750 |
| 2011-05-24 | 2011-05-20 | 2.744 | 30,471 | +210 | 0.00% | 83,626 |
| 2011-05-12 | 2011-05-09 | 2.853 | 30,261 | -4,402 | 0.00% | 86,349 |
| 2011-04-20 | 2011-04-18 | 3.108 | 34,663 | +4,402 | 0.00% | 107,730 |
| 2011-04-18 | 2011-04-14 | 3.162 | 30,261 | -4,402 | 0.00% | 95,699 |
| 2011-04-14 | 2011-04-12 | 3.090 | 34,663 | +4,402 | 0.00% | 107,100 |
| 2011-04-11 | 2011-04-07 | 3.162 | 30,261 | -6,603 | 0.00% | 95,699 |
| 2011-04-08 | 2011-04-06 | 3.053 | 36,864 | +6,603 | 0.00% | 112,561 |
| 2011-04-04 | 2011-03-31 | 3.290 | 30,261 | -3,301 | 0.00% | 99,549 |
| 2011-04-01 | 2011-03-30 | 3.217 | 33,562 | +3,301 | 0.00% | 107,968 |
| 2011-03-22 | 2011-03-18 | 3.726 | 30,261 | -18,157 | 0.00% | 112,749 |
| 2011-02-08 | 2011-02-02 | 3.817 | 48,418 | +48,418 | 0.00% | 184,800 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -8,803 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 8,803 | -35,213 | 0.00% | 947,171 |
| 2011-01-20 | 2011-01-18 | 105.779 | 44,016 | +42,255 | 0.00% | 4,655,962 |
| 2011-01-13 | 2011-01-11 | 127.922 | 1,761 | +170 | 0.00% | 225,271 |
| 2010-12-09 | 2010-12-07 | 143.812 | 1,591 | +199 | 0.00% | 228,805 |
| 2010-11-09 | 2010-11-05 | 115.653 | 1,392 | +398 | 0.00% | 160,989 |
| 2010-09-13 | 2010-09-09 | 102.904 | 994 | +9 | 0.00% | 102,286 |
| 2010-06-21 | 2010-06-17 | 97.032 | 985 | +5 | 0.00% | 95,576 |
| 2010-05-25 | 2010-05-20 | 123.430 | 980 | +8 | 0.00% | 120,961 |
| 2010-05-11 | 2010-05-07 | 134.333 | 972 | -195 | 0.00% | 130,572 |
| 2010-04-29 | 2010-04-27 | 151.202 | 1,167 | +195 | 0.00% | 176,452 |
| 2010-04-20 | 2010-04-16 | 144.002 | 972 | +194 | 0.00% | 139,970 |
| 2010-03-12 | 2010-03-10 | 90.618 | 778 | -583 | 0.00% | 70,501 |
| 2010-02-01 | 2010-01-28 | 94.013 | 1,361 | +583 | 0.00% | 127,951 |
| 2010-01-29 | 2010-01-27 | 93.292 | 778 | -194 | 0.00% | 72,582 |
| 2010-01-12 | 2010-01-08 | 95.041 | 972 | +194 | 0.00% | 92,380 |
| 2009-12-30 | 2009-12-28 | 69.944 | 778 | -583 | 0.00% | 54,416 |
| 2009-12-22 | 2009-12-18 | 67.886 | 1,361 | -195 | 0.00% | 92,394 |
| 2009-12-10 | 2009-12-08 | 78.909 | 1,556 | +11 | 0.00% | 122,782 |
| 2009-12-09 | 2009-12-07 | 78.184 | 1,545 | +579 | 0.00% | 120,795 |
| 2009-10-08 | 2009-10-06 | 90.627 | 966 | +12 | 0.00% | 87,545 |
| 2009-09-25 | 2009-09-23 | 89.474 | 954 | -191 | 0.00% | 85,358 |
| 2009-09-10 | 2009-09-08 | 97.856 | 1,145 | +191 | 0.00% | 112,045 |
| 2009-09-08 | 2009-09-04 | 97.437 | 954 | -573 | 0.00% | 92,955 |
| 2009-09-07 | 2009-09-03 | 94.294 | 1,527 | +573 | 0.00% | 143,986 |
| 2009-06-03 | 2009-06-01 | 58.772 | 954 | +3 | 0.00% | 56,068 |
| 2009-05-07 | 2009-05-05 | 48.353 | 951 | +2 | 0.00% | 45,983 |
| 2009-01-29 | 2009-01-22 | 40.031 | 949 | -190 | 0.00% | 37,989 |
| 2009-01-23 | 2009-01-21 | 39.504 | 1,139 | +190 | 0.00% | 44,995 |
| 2008-12-01 | 2008-11-27 | 34.131 | 949 | -570 | 0.00% | 32,391 |
| 2008-11-28 | 2008-11-26 | 33.394 | 1,519 | +570 | 0.00% | 50,725 |
| 2008-10-02 | 2008-09-29 | 66.366 | 949 | +37 | 0.00% | 62,982 |
| 2008-07-21 | 2008-07-17 | 74.923 | 912 | -547 | 0.00% | 68,330 |
| 2008-07-16 | 2008-07-14 | 73.606 | 1,459 | +547 | 0.00% | 107,392 |
| 2008-04-30 | 2008-04-28 | 104.272 | 912 | +29 | 0.00% | 95,096 |
| 2007-10-04 | 2007-10-02 | 260.271 | 883 | +11 | 0.00% | 229,819 |
| 2007-06-26 | 2007-06-22 | 139.881 | 872 | 0.00% | 121,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy