History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,466,584 | +0 | 0.08% | 2,984,567 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,466,584 | +0 | 0.08% | 3,033,898 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,466,584 | -34,066 | 0.08% | 2,984,567 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,500,650 | -45,933 | 0.08% | 3,000,780 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,546,583 | +1,629,538 | 0.08% | 3,030,434 |
| 2025-10-06 | 2025-10-02 | 1.210 | 917,045 | -1,599,539 | 0.03% | 1,109,624 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,516,584 | +11,969 | 0.08% | 2,969,569 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,504,615 | +38,015 | 0.08% | 2,955,446 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,466,600 | +2,381,998 | 0.08% | 2,885,922 |
| 2025-09-29 | 2025-09-25 | 1.200 | 84,602 | -2,382,015 | 0.00% | 101,522 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,466,617 | -34,006 | 0.08% | 2,959,940 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,500,623 | -7,938 | 0.08% | 3,000,748 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,508,561 | +5,968 | 0.08% | 3,035,359 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,502,593 | +11,944 | 0.08% | 3,003,112 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,490,649 | +24,062 | 0.08% | 3,013,685 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,466,587 | -31 | 0.08% | 3,009,236 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,466,618 | +9 | 0.08% | 2,959,942 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,466,609 | -34 | 0.08% | 2,959,931 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,466,643 | +4 | 0.08% | 2,959,972 |
| 2025-09-15 | 2025-09-11 | 1.230 | 2,466,639 | -4 | 0.08% | 3,033,966 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,466,643 | -11 | 0.08% | 2,959,972 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,466,654 | +2,382,006 | 0.08% | 2,959,985 |
| 2025-09-10 | 2025-09-08 | 1.190 | 84,648 | -2,382,003 | 0.00% | 100,731 |
| 2025-09-09 | 2025-09-05 | 1.190 | 2,466,651 | +2 | 0.08% | 2,935,315 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,466,649 | +3 | 0.08% | 2,861,313 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,466,646 | +1 | 0.08% | 2,935,309 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,466,645 | -8 | 0.08% | 2,959,974 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,466,653 | +23 | 0.08% | 2,959,984 |
| 2025-09-02 | 2025-08-29 | 1.200 | 2,466,630 | -22 | 0.08% | 2,959,956 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,466,652 | -59,964 | 0.08% | 2,959,982 |
| 2025-08-29 | 2025-08-27 | 1.220 | 2,526,616 | +1,965 | 0.08% | 3,082,472 |
| 2025-08-28 | 2025-08-26 | 1.210 | 2,524,651 | +57,997 | 0.08% | 3,054,828 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,466,654 | -43,997 | 0.08% | 3,033,984 |
| 2025-08-26 | 2025-08-22 | 1.240 | 2,510,651 | +20,729 | 0.08% | 3,113,207 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,489,922 | -36,727 | 0.08% | 3,062,604 |
| 2025-08-22 | 2025-08-20 | 1.230 | 2,526,649 | +30,013 | 0.08% | 3,107,778 |
| 2025-08-21 | 2025-08-19 | 1.230 | 2,496,636 | +29,988 | 0.08% | 3,070,862 |
| 2025-08-20 | 2025-08-18 | 1.230 | 2,466,648 | -6 | 0.08% | 3,033,977 |
| 2025-08-19 | 2025-08-15 | 1.200 | 2,466,654 | -5,933 | 0.08% | 2,959,985 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,472,587 | +158,000 | 0.08% | 3,041,282 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,314,587 | +209,933 | 0.08% | 2,846,942 |
| 2025-08-14 | 2025-08-12 | 1.240 | 2,104,654 | +390,001 | 0.07% | 2,609,771 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,714,653 | +80,999 | 0.06% | 2,040,437 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,633,654 | +147 | 0.05% | 1,927,712 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,633,507 | -147 | 0.05% | 1,927,538 |
| 2025-08-07 | 2025-08-05 | 1.160 | 1,633,654 | +1,554,000 | 0.05% | 1,895,039 |
| 2025-08-05 | 2025-08-01 | 1.170 | 79,654 | -1,587,999 | 0.00% | 93,195 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,667,653 | +1,587,999 | 0.05% | 1,967,831 |
| 2025-08-01 | 2025-07-30 | 1.200 | 79,654 | -44,000 | 0.00% | 95,585 |
| 2025-07-31 | 2025-07-29 | 1.210 | 123,654 | -56,000 | 0.00% | 149,621 |
| 2025-07-30 | 2025-07-28 | 1.210 | 179,654 | +74,000 | 0.01% | 217,381 |
| 2025-07-29 | 2025-07-25 | 1.230 | 105,654 | +2,000 | 0.00% | 129,954 |
| 2025-07-28 | 2025-07-24 | 1.220 | 103,654 | -1,570,000 | 0.00% | 126,458 |
| 2025-07-25 | 2025-07-23 | 1.220 | 1,673,654 | +8,000 | 0.05% | 2,041,858 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,665,654 | -48,000 | 0.05% | 2,032,098 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,713,654 | +54,000 | 0.06% | 2,073,521 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,659,654 | +1,580,000 | 0.05% | 1,991,585 |
| 2025-07-21 | 2025-07-17 | 1.210 | 79,654 | -1,587,997 | 0.00% | 96,381 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,667,651 | -66,002 | 0.05% | 2,017,858 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,733,653 | +99,999 | 0.06% | 2,115,057 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,633,654 | +250,000 | 0.05% | 2,025,731 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,383,654 | +72,000 | 0.04% | 1,549,692 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,311,654 | +148,000 | 0.04% | 1,455,936 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,163,654 | +4,000 | 0.04% | 1,280,019 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,159,654 | -4,000 | 0.04% | 1,264,023 |
| 2025-07-03 | 2025-06-30 | 1.090 | 1,163,654 | +6,000 | 0.04% | 1,268,383 |
| 2025-06-30 | 2025-06-26 | 1.080 | 1,157,654 | +58,000 | 0.04% | 1,250,266 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,099,654 | -2,098,457 | 0.04% | 1,132,644 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,198,111 | +2,098,457 | 0.10% | 3,262,073 |
| 2025-06-10 | 2025-06-06 | 1.000 | 1,099,654 | -46,000 | 0.03% | 1,099,654 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,145,654 | +46,000 | 0.04% | 1,145,654 |
| 2025-06-03 | 2025-05-30 | 0.990 | 1,099,654 | -4,000 | 0.03% | 1,088,657 |
| 2025-06-02 | 2025-05-29 | 1.010 | 1,103,654 | +4,000 | 0.04% | 1,114,691 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,099,654 | +53,381 | 0.03% | 1,201,989 |
| 2025-05-15 | 2025-05-13 | 1.083 | 1,046,273 | -5,708 | 0.03% | 1,132,644 |
| 2025-05-14 | 2025-05-12 | 1.114 | 1,051,981 | +5,708 | 0.03% | 1,171,993 |
| 2025-05-12 | 2025-05-08 | 1.062 | 1,046,273 | -2,120,279 | 0.03% | 1,110,651 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,166,552 | -7,612 | 0.11% | 3,261,549 |
| 2025-05-06 | 2025-04-30 | 0.998 | 3,174,164 | +7,612 | 0.11% | 3,169,306 |
| 2025-04-30 | 2025-04-28 | 0.998 | 3,166,552 | +98,078 | 0.11% | 3,161,705 |
| 2025-04-29 | 2025-04-25 | 0.998 | 3,068,474 | -98,078 | 0.10% | 3,063,777 |
| 2025-04-28 | 2025-04-24 | 0.998 | 3,166,552 | -2,120,280 | 0.11% | 3,161,705 |
| 2025-04-25 | 2025-04-23 | 1.009 | 5,286,832 | +4,240,559 | 0.18% | 5,334,306 |
| 2025-04-07 | 2025-04-02 | 1.209 | 1,046,273 | -7,609 | 0.03% | 1,264,602 |
| 2025-04-03 | 2025-04-01 | 1.177 | 1,053,882 | +7,609 | 0.04% | 1,240,570 |
| 2025-03-27 | 2025-03-25 | 1.167 | 1,046,273 | -5,708 | 0.03% | 1,220,616 |
| 2025-03-26 | 2025-03-24 | 1.156 | 1,051,981 | +5,708 | 0.03% | 1,216,219 |
| 2025-03-24 | 2025-03-20 | 1.209 | 1,046,273 | -3,806 | 0.03% | 1,264,602 |
| 2025-03-21 | 2025-03-19 | 1.230 | 1,050,079 | +3,806 | 0.03% | 1,291,276 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,046,273 | +350,136 | 0.03% | 1,297,592 |
| 2025-03-03 | 2025-02-27 | 1.314 | 696,137 | +232,156 | 0.02% | 914,568 |
| 2025-02-28 | 2025-02-26 | 1.335 | 463,981 | +165,553 | 0.02% | 619,320 |
| 2025-02-27 | 2025-02-25 | 1.335 | 298,428 | +186,485 | 0.01% | 398,340 |
| 2025-02-26 | 2025-02-24 | 1.314 | 111,943 | +91,340 | 0.00% | 147,068 |
| 2025-02-24 | 2025-02-20 | 1.377 | 20,603 | -3,806 | 0.00% | 28,367 |
| 2025-02-21 | 2025-02-19 | 1.345 | 24,409 | -1,903 | 0.00% | 32,838 |
| 2025-02-19 | 2025-02-17 | 1.324 | 26,312 | +5,709 | 0.00% | 34,845 |
| 2025-02-07 | 2025-02-05 | 1.293 | 20,603 | -1,903 | 0.00% | 26,635 |
| 2025-02-06 | 2025-02-04 | 1.251 | 22,506 | +1,903 | 0.00% | 28,149 |
| 2025-01-27 | 2025-01-23 | 1.261 | 20,603 | -34,252 | 0.00% | 25,985 |
| 2025-01-23 | 2025-01-21 | 1.314 | 54,855 | -154,136 | 0.00% | 72,067 |
| 2025-01-22 | 2025-01-20 | 1.303 | 208,991 | +95,145 | 0.01% | 272,371 |
| 2025-01-21 | 2025-01-17 | 1.335 | 113,846 | +20,932 | 0.00% | 151,961 |
| 2025-01-20 | 2025-01-16 | 1.282 | 92,914 | +47,573 | 0.00% | 119,139 |
| 2025-01-17 | 2025-01-15 | 1.272 | 45,341 | +24,738 | 0.00% | 57,662 |
| 2025-01-16 | 2025-01-14 | 1.282 | 20,603 | -3,806 | 0.00% | 26,418 |
| 2025-01-15 | 2025-01-13 | 1.272 | 24,409 | +3,806 | 0.00% | 31,042 |
| 2025-01-07 | 2025-01-03 | 1.198 | 20,603 | -1,903 | 0.00% | 24,686 |
| 2025-01-06 | 2025-01-02 | 1.177 | 22,506 | -19,029 | 0.00% | 26,493 |
| 2025-01-03 | 2024-12-31 | 1.198 | 41,535 | +20,932 | 0.00% | 49,766 |
| 2024-12-20 | 2024-12-18 | 1.198 | 20,603 | -2,761,561 | 0.00% | 24,686 |
| 2024-12-19 | 2024-12-17 | 1.188 | 2,782,164 | +2,738,726 | 0.09% | 3,304,246 |
| 2024-12-18 | 2024-12-16 | 1.188 | 43,438 | -76,116 | 0.00% | 51,589 |
| 2024-12-17 | 2024-12-13 | 1.188 | 119,554 | +58,990 | 0.00% | 141,989 |
| 2024-12-16 | 2024-12-12 | 1.219 | 60,564 | -49,476 | 0.00% | 73,839 |
| 2024-12-13 | 2024-12-11 | 1.219 | 110,040 | +47,573 | 0.00% | 134,159 |
| 2024-12-12 | 2024-12-10 | 1.188 | 62,467 | +39,961 | 0.00% | 74,189 |
| 2024-12-11 | 2024-12-09 | 1.251 | 22,506 | +1,903 | 0.00% | 28,149 |
| 2024-12-10 | 2024-12-06 | 1.198 | 20,603 | -3,806 | 0.00% | 24,686 |
| 2024-12-09 | 2024-12-05 | 1.135 | 24,409 | +3,806 | 0.00% | 27,707 |
| 2024-12-05 | 2024-12-03 | 1.125 | 20,603 | -5,709 | 0.00% | 23,170 |
| 2024-12-04 | 2024-12-02 | 1.156 | 26,312 | +3,806 | 0.00% | 30,420 |
| 2024-12-03 | 2024-11-29 | 1.114 | 22,506 | +1,903 | 0.00% | 25,074 |
| 2024-11-19 | 2024-11-15 | 1.009 | 20,603 | -7,611 | 0.00% | 20,788 |
| 2024-11-18 | 2024-11-14 | 1.041 | 28,214 | +7,611 | 0.00% | 29,357 |
| 2024-11-14 | 2024-11-12 | 1.030 | 20,603 | -2,550,338 | 0.00% | 21,221 |
| 2024-11-13 | 2024-11-11 | 1.072 | 2,570,941 | +2,550,338 | 0.09% | 2,756,154 |
| 2024-11-11 | 2024-11-07 | 1.093 | 20,603 | -3,806 | 0.00% | 22,520 |
| 2024-11-08 | 2024-11-06 | 1.083 | 24,409 | +3,806 | 0.00% | 26,424 |
| 2024-11-06 | 2024-11-04 | 1.072 | 20,603 | -30,446 | 0.00% | 22,087 |
| 2024-11-04 | 2024-10-31 | 1.114 | 51,049 | +30,446 | 0.00% | 56,873 |
| 2024-10-31 | 2024-10-29 | 1.254 | 20,603 | +920 | 0.00% | 25,839 |
| 2024-10-30 | 2024-10-28 | 1.243 | 19,683 | -99,988 | 0.00% | 24,469 |
| 2024-10-29 | 2024-10-25 | 1.254 | 119,671 | +61,811 | 0.00% | 150,086 |
| 2024-10-28 | 2024-10-24 | 1.243 | 57,860 | +38,177 | 0.00% | 71,929 |
| 2024-10-14 | 2024-10-09 | 1.254 | 19,683 | -296,328 | 0.00% | 24,685 |
| 2024-10-10 | 2024-10-08 | 1.265 | 316,011 | +178,160 | 0.01% | 399,802 |
| 2024-10-09 | 2024-10-07 | 1.408 | 137,851 | -90,898 | 0.00% | 194,118 |
| 2024-10-08 | 2024-10-04 | 1.331 | 228,749 | +78,173 | 0.01% | 304,502 |
| 2024-10-07 | 2024-10-03 | 1.243 | 150,576 | -250,879 | 0.01% | 187,189 |
| 2024-10-04 | 2024-10-02 | 1.276 | 401,455 | +265,422 | 0.01% | 512,319 |
| 2024-10-03 | 2024-09-30 | 1.166 | 136,033 | +116,350 | 0.00% | 158,634 |
| 2024-09-10 | 2024-09-05 | 1.034 | 19,683 | -27,269 | 0.00% | 20,355 |
| 2024-09-09 | 2024-09-04 | 1.034 | 46,952 | +27,269 | 0.00% | 48,554 |
| 2024-09-04 | 2024-09-02 | 1.034 | 19,683 | -5,454 | 0.00% | 20,355 |
| 2024-09-03 | 2024-08-30 | 1.034 | 25,137 | +5,454 | 0.00% | 25,995 |
| 2024-08-19 | 2024-08-15 | 1.111 | 19,683 | -1,667,486 | 0.00% | 21,870 |
| 2024-08-16 | 2024-08-14 | 1.089 | 1,687,169 | +1,662,032 | 0.06% | 1,837,550 |
| 2024-08-15 | 2024-08-13 | 1.056 | 25,137 | +5,454 | 0.00% | 26,548 |
| 2024-08-07 | 2024-08-05 | 1.023 | 19,683 | -7,272 | 0.00% | 20,138 |
| 2024-08-06 | 2024-08-02 | 1.100 | 26,955 | +7,272 | 0.00% | 29,654 |
| 2024-07-24 | 2024-07-22 | 1.155 | 19,683 | -3,636 | 0.00% | 22,737 |
| 2024-07-23 | 2024-07-19 | 1.177 | 23,319 | +3,636 | 0.00% | 27,450 |
| 2024-06-21 | 2024-06-19 | 1.034 | 19,683 | -3,636 | 0.00% | 20,355 |
| 2024-06-20 | 2024-06-18 | 1.034 | 23,319 | +3,636 | 0.00% | 24,115 |
| 2024-06-07 | 2024-06-05 | 0.990 | 19,683 | -3,636 | 0.00% | 19,489 |
| 2024-06-05 | 2024-06-03 | 1.034 | 23,319 | +3,636 | 0.00% | 24,115 |
| 2024-05-28 | 2024-05-24 | 1.001 | 19,683 | -2,743,719 | 0.00% | 19,705 |
| 2024-05-24 | 2024-05-22 | 1.023 | 2,763,402 | -12,726 | 0.10% | 2,827,303 |
| 2024-05-23 | 2024-05-21 | 0.990 | 2,776,128 | +19,998 | 0.10% | 2,748,700 |
| 2024-05-22 | 2024-05-20 | 0.990 | 2,756,130 | -5,454 | 0.10% | 2,728,900 |
| 2024-05-21 | 2024-05-17 | 1.012 | 2,761,584 | +5,454 | 0.10% | 2,795,062 |
| 2024-05-20 | 2024-05-16 | 1.023 | 2,756,130 | -2,182 | 0.10% | 2,819,863 |
| 2024-05-17 | 2024-05-14 | 1.125 | 2,758,312 | +2,182 | 0.10% | 3,103,448 |
| 2024-05-16 | 2024-05-13 | 1.125 | 2,756,130 | +2,737,462 | 0.10% | 3,100,993 |
| 2024-05-13 | 2024-05-09 | 1.056 | 18,668 | -2,629,879 | 0.00% | 19,705 |
| 2024-05-10 | 2024-05-08 | 1.044 | 2,648,547 | +34,486 | 0.10% | 2,764,900 |
| 2024-05-09 | 2024-05-07 | 1.032 | 2,614,061 | -181,047 | 0.10% | 2,698,578 |
| 2024-05-08 | 2024-05-06 | 1.009 | 2,795,108 | +181,047 | 0.10% | 2,820,637 |
| 2024-04-30 | 2024-04-26 | 0.986 | 2,614,061 | +2,559,183 | 0.10% | 2,577,294 |
| 2024-04-19 | 2024-04-17 | 0.928 | 54,878 | +36,210 | 0.00% | 50,923 |
| 2024-03-26 | 2024-03-22 | 0.847 | 18,668 | +258 | 0.00% | 15,807 |
| 2024-03-19 | 2024-03-15 | 0.824 | 18,410 | -10,345 | 0.00% | 15,161 |
| 2024-03-18 | 2024-03-14 | 0.870 | 28,755 | -29,313 | 0.00% | 25,015 |
| 2024-03-15 | 2024-03-13 | 0.893 | 58,068 | +10,346 | 0.00% | 51,863 |
| 2024-03-14 | 2024-03-12 | 0.847 | 47,722 | +12,070 | 0.00% | 40,408 |
| 2024-03-11 | 2024-03-07 | 0.824 | 35,652 | +8,750 | 0.00% | 29,361 |
| 2024-03-08 | 2024-03-06 | 0.847 | 26,902 | +8,621 | 0.00% | 22,779 |
| 2024-02-23 | 2024-02-21 | 0.789 | 18,281 | -106,903 | 0.00% | 14,419 |
| 2024-02-20 | 2024-02-16 | 0.789 | 125,184 | +3,448 | 0.00% | 98,739 |
| 2024-02-19 | 2024-02-15 | 0.766 | 121,736 | -34,485 | 0.00% | 93,195 |
| 2024-02-16 | 2024-02-14 | 0.789 | 156,221 | +6,897 | 0.01% | 123,219 |
| 2024-02-14 | 2024-02-07 | 0.766 | 149,324 | -70,694 | 0.01% | 114,315 |
| 2024-02-08 | 2024-02-06 | 0.789 | 220,018 | -17,242 | 0.01% | 173,539 |
| 2024-02-07 | 2024-02-05 | 0.719 | 237,260 | -6,898 | 0.01% | 170,626 |
| 2024-02-06 | 2024-02-02 | 0.684 | 244,158 | -18,966 | 0.01% | 167,091 |
| 2024-02-05 | 2024-02-01 | 0.696 | 263,124 | -8,622 | 0.01% | 183,122 |
| 2024-02-02 | 2024-01-31 | 0.684 | 271,746 | +44,831 | 0.01% | 185,971 |
| 2024-02-01 | 2024-01-30 | 0.708 | 226,915 | -15,518 | 0.01% | 160,554 |
| 2024-01-31 | 2024-01-29 | 0.742 | 242,433 | -24,140 | 0.01% | 179,970 |
| 2024-01-30 | 2024-01-26 | 0.777 | 266,573 | -24,139 | 0.01% | 207,167 |
| 2024-01-29 | 2024-01-25 | 0.800 | 290,712 | -27,588 | 0.01% | 232,671 |
| 2024-01-26 | 2024-01-24 | 0.789 | 318,300 | -89,661 | 0.01% | 251,058 |
| 2024-01-25 | 2024-01-23 | 0.800 | 407,961 | +5,172 | 0.01% | 326,510 |
| 2024-01-24 | 2024-01-22 | 0.742 | 402,789 | +104,239 | 0.01% | 299,011 |
| 2024-01-23 | 2024-01-19 | 0.777 | 298,550 | -23,199 | 0.01% | 232,018 |
| 2024-01-22 | 2024-01-18 | 0.812 | 321,749 | +300,020 | 0.01% | 261,243 |
| 2024-01-12 | 2024-01-10 | 0.824 | 21,729 | +3,448 | 0.00% | 17,895 |
| 2024-01-05 | 2024-01-03 | 0.905 | 18,281 | -18,966 | 0.00% | 16,540 |
| 2024-01-04 | 2024-01-02 | 0.905 | 37,247 | -10,346 | 0.00% | 33,699 |
| 2024-01-03 | 2023-12-29 | 0.928 | 47,593 | -34,485 | 0.00% | 44,163 |
| 2024-01-02 | 2023-12-28 | 0.905 | 82,078 | +63,797 | 0.00% | 74,259 |
| 2023-12-28 | 2023-12-22 | 0.835 | 18,281 | -3,448 | 0.00% | 15,267 |
| 2023-12-27 | 2023-12-21 | 0.766 | 21,729 | -6,897 | 0.00% | 16,635 |
| 2023-12-22 | 2023-12-20 | 0.719 | 28,626 | +3,448 | 0.00% | 20,586 |
| 2023-12-21 | 2023-12-19 | 0.719 | 25,178 | +3,449 | 0.00% | 18,107 |
| 2023-12-20 | 2023-12-18 | 0.731 | 21,729 | +3,448 | 0.00% | 15,879 |
| 2023-12-19 | 2023-12-15 | 0.742 | 18,281 | -25,863 | 0.00% | 13,571 |
| 2023-12-18 | 2023-12-14 | 0.754 | 44,144 | -10,346 | 0.00% | 33,282 |
| 2023-12-15 | 2023-12-13 | 0.731 | 54,490 | +36,209 | 0.00% | 39,819 |
| 2023-12-13 | 2023-12-11 | 0.777 | 18,281 | -34,485 | 0.00% | 14,207 |
| 2023-12-12 | 2023-12-08 | 0.789 | 52,766 | -22,415 | 0.00% | 41,619 |
| 2023-12-11 | 2023-12-07 | 0.800 | 75,181 | -31,036 | 0.00% | 60,171 |
| 2023-12-07 | 2023-12-05 | 0.800 | 106,217 | -163,804 | 0.00% | 85,010 |
| 2023-12-06 | 2023-12-04 | 0.812 | 270,021 | -162,080 | 0.01% | 219,243 |
| 2023-12-05 | 2023-12-01 | 0.824 | 432,101 | -1,558,724 | 0.02% | 355,855 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,990,825 | +413,821 | 0.07% | 1,593,351 |
| 2023-12-01 | 2023-11-29 | 0.847 | 1,577,004 | -1,074,209 | 0.06% | 1,335,319 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,651,213 | -2,427,136 | 0.10% | 2,306,403 |
| 2023-11-29 | 2023-11-27 | 0.812 | 5,078,349 | +87,937 | 0.19% | 4,123,347 |
| 2023-11-28 | 2023-11-24 | 0.835 | 4,990,412 | +1,328,787 | 0.18% | 4,167,717 |
| 2023-11-27 | 2023-11-23 | 0.835 | 3,661,625 | +3,420,916 | 0.13% | 3,057,987 |
| 2023-11-24 | 2023-11-22 | 0.812 | 240,709 | +222,428 | 0.01% | 195,443 |
| 2023-11-21 | 2023-11-17 | 0.847 | 18,281 | -29,312 | 0.00% | 15,479 |
| 2023-11-17 | 2023-11-15 | 0.882 | 47,593 | -453,478 | 0.00% | 41,955 |
| 2023-11-16 | 2023-11-14 | 0.905 | 501,071 | +234,498 | 0.02% | 453,339 |
| 2023-11-15 | 2023-11-13 | 0.870 | 266,573 | -400,026 | 0.01% | 231,903 |
| 2023-11-14 | 2023-11-10 | 0.905 | 666,599 | -10,346 | 0.02% | 603,099 |
| 2023-11-10 | 2023-11-08 | 1.061 | 676,945 | +150,565 | 0.02% | 718,015 |
| 2023-11-09 | 2023-11-07 | 1.073 | 526,380 | +85,945 | 0.02% | 564,807 |
| 2023-11-06 | 2023-11-02 | 1.011 | 440,435 | -123,243 | 0.02% | 445,428 |
| 2023-11-03 | 2023-11-01 | 0.987 | 563,678 | -76,216 | 0.02% | 556,164 |
| 2023-11-02 | 2023-10-31 | 0.987 | 639,894 | -16,216 | 0.02% | 631,364 |
| 2023-11-01 | 2023-10-30 | 0.974 | 656,110 | +1,622 | 0.03% | 639,271 |
| 2023-10-31 | 2023-10-27 | 0.950 | 654,488 | +22,702 | 0.03% | 621,547 |
| 2023-10-26 | 2023-10-24 | 0.937 | 631,786 | +120,000 | 0.02% | 592,195 |
| 2023-10-25 | 2023-10-20 | 0.913 | 511,786 | +35,676 | 0.02% | 467,091 |
| 2023-10-20 | 2023-10-18 | 0.913 | 476,110 | -84,324 | 0.02% | 434,531 |
| 2023-10-18 | 2023-10-16 | 0.888 | 560,434 | +139,459 | 0.02% | 497,667 |
| 2023-10-16 | 2023-10-12 | 0.950 | 420,975 | +100,540 | 0.02% | 399,787 |
| 2023-10-09 | 2023-10-05 | 0.876 | 320,435 | +8,108 | 0.01% | 280,595 |
| 2023-10-06 | 2023-10-04 | 0.888 | 312,327 | +90,811 | 0.01% | 277,347 |
| 2023-10-05 | 2023-10-03 | 0.900 | 221,516 | -9,730 | 0.01% | 199,439 |
| 2023-10-04 | 2023-09-29 | 0.888 | 231,246 | -147,567 | 0.01% | 205,347 |
| 2023-09-29 | 2023-09-27 | 0.863 | 378,813 | +12,973 | 0.01% | 327,043 |
| 2023-09-28 | 2023-09-26 | 0.900 | 365,840 | +12,973 | 0.01% | 329,379 |
| 2023-09-27 | 2023-09-25 | 0.925 | 352,867 | +14,594 | 0.01% | 326,403 |
| 2023-09-26 | 2023-09-22 | 0.925 | 338,273 | +14,595 | 0.01% | 312,903 |
| 2023-09-25 | 2023-09-21 | 0.888 | 323,678 | +14,594 | 0.01% | 287,427 |
| 2023-09-22 | 2023-09-20 | 1.024 | 309,084 | +14,595 | 0.01% | 316,400 |
| 2023-09-21 | 2023-09-19 | 1.036 | 294,489 | +12,973 | 0.01% | 305,091 |
| 2023-09-18 | 2023-09-14 | 1.024 | 281,516 | +1,622 | 0.01% | 288,179 |
| 2023-09-15 | 2023-09-13 | 1.048 | 279,894 | +97,297 | 0.01% | 293,423 |
| 2023-09-13 | 2023-09-11 | 1.073 | 182,597 | -1,622 | 0.01% | 195,927 |
| 2023-09-11 | 2023-09-06 | 1.110 | 184,219 | +56,757 | 0.01% | 204,484 |
| 2023-09-07 | 2023-09-05 | 1.110 | 127,462 | -1,622 | 0.00% | 141,483 |
| 2023-09-06 | 2023-09-04 | 1.110 | 129,084 | -95,675 | 0.01% | 143,284 |
| 2023-09-05 | 2023-08-31 | 1.073 | 224,759 | -394,054 | 0.01% | 241,167 |
| 2023-09-04 | 2023-08-30 | 1.085 | 618,813 | -1,957,663 | 0.02% | 671,620 |
| 2023-08-31 | 2023-08-29 | 1.073 | 2,576,476 | +2,559,284 | 0.10% | 2,764,565 |
| 2023-08-24 | 2023-08-22 | 1.024 | 17,192 | -163 | 0.00% | 17,599 |
| 2023-08-21 | 2023-08-17 | 1.073 | 17,355 | +163 | 0.00% | 18,622 |
| 2023-08-17 | 2023-08-15 | 1.085 | 17,192 | -1,622 | 0.00% | 18,659 |
| 2023-08-16 | 2023-08-14 | 1.098 | 18,814 | -51,892 | 0.00% | 20,652 |
| 2023-08-15 | 2023-08-11 | 1.110 | 70,706 | +53,514 | 0.00% | 78,484 |
| 2023-08-04 | 2023-08-02 | 1.147 | 17,192 | -61,622 | 0.00% | 19,719 |
| 2023-08-03 | 2023-08-01 | 1.147 | 78,814 | -4,865 | 0.00% | 90,400 |
| 2023-08-02 | 2023-07-31 | 1.196 | 83,679 | -167,026 | 0.00% | 100,108 |
| 2023-08-01 | 2023-07-28 | 1.196 | 250,705 | +218,918 | 0.01% | 299,927 |
| 2023-07-31 | 2023-07-27 | 1.159 | 31,787 | -16,216 | 0.00% | 36,852 |
| 2023-07-28 | 2023-07-26 | 1.159 | 48,003 | -17,838 | 0.00% | 55,652 |
| 2023-07-27 | 2023-07-25 | 1.172 | 65,841 | -11,351 | 0.00% | 77,144 |
| 2023-07-26 | 2023-07-24 | 1.135 | 77,192 | -63,243 | 0.00% | 87,587 |
| 2023-07-25 | 2023-07-21 | 1.147 | 140,435 | -27,568 | 0.01% | 161,079 |
| 2023-07-13 | 2023-07-11 | 1.246 | 168,003 | +21,081 | 0.01% | 209,276 |
| 2023-07-11 | 2023-07-07 | 1.110 | 146,922 | -81 | 0.01% | 163,084 |
| 2023-07-07 | 2023-07-05 | 1.209 | 147,003 | +34,054 | 0.01% | 177,678 |
| 2023-07-06 | 2023-07-04 | 1.172 | 112,949 | +1,622 | 0.00% | 132,339 |
| 2023-07-05 | 2023-07-03 | 1.159 | 111,327 | +79,459 | 0.00% | 129,065 |
| 2023-07-03 | 2023-06-29 | 1.122 | 31,868 | +14,595 | 0.00% | 35,767 |
| 2023-06-29 | 2023-06-27 | 1.110 | 17,273 | -282,162 | 0.00% | 19,173 |
| 2023-06-28 | 2023-06-26 | 1.048 | 299,435 | +282,162 | 0.01% | 313,908 |
| 2023-06-27 | 2023-06-23 | 1.036 | 17,273 | -36,240 | 0.00% | 17,895 |
| 2023-06-26 | 2023-06-21 | 1.073 | 53,513 | -84,325 | 0.00% | 57,420 |
| 2023-06-23 | 2023-06-20 | 1.110 | 137,838 | +6,487 | 0.01% | 153,001 |
| 2023-06-20 | 2023-06-16 | 1.159 | 131,351 | +69,730 | 0.01% | 152,280 |
| 2023-06-19 | 2023-06-15 | 1.098 | 61,621 | -68,108 | 0.00% | 67,639 |
| 2023-06-16 | 2023-06-14 | 1.098 | 129,729 | +25,945 | 0.01% | 142,400 |
| 2023-06-15 | 2023-06-13 | 1.098 | 103,784 | +29,190 | 0.00% | 113,921 |
| 2023-06-14 | 2023-06-12 | 1.061 | 74,594 | +16,216 | 0.00% | 79,120 |
| 2023-06-13 | 2023-06-09 | 1.073 | 58,378 | +1,621 | 0.00% | 62,640 |
| 2023-06-12 | 2023-06-08 | 1.085 | 56,757 | -22,702 | 0.00% | 61,600 |
| 2023-06-09 | 2023-06-07 | 1.098 | 79,459 | +79,459 | 0.00% | 87,220 |
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | -6,486 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 6,486 | +6,486 | 0.00% | 7,199 |
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | -22,703 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 22,703 | -8,108 | 0.00% | 23,520 |
| 2023-05-31 | 2023-05-29 | 1.024 | 30,811 | +30,811 | 0.00% | 31,540 |
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | -312,090 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 312,090 | +6,486 | 0.01% | 334,873 |
| 2023-05-18 | 2023-05-16 | 1.200 | 305,604 | +6,487 | 0.01% | 366,688 |
| 2023-05-17 | 2023-05-15 | 1.213 | 299,117 | +17,790 | 0.01% | 362,806 |
| 2023-05-16 | 2023-05-12 | 1.213 | 281,327 | +16,868 | 0.01% | 341,228 |
| 2023-05-15 | 2023-05-11 | 1.226 | 264,459 | -10,734 | 0.01% | 324,217 |
| 2023-05-12 | 2023-05-10 | 1.226 | 275,193 | +1,533 | 0.01% | 337,377 |
| 2023-05-11 | 2023-05-09 | 1.200 | 273,660 | +38,337 | 0.01% | 328,359 |
| 2023-05-10 | 2023-05-08 | 1.252 | 235,323 | -831,149 | 0.01% | 294,636 |
| 2023-05-09 | 2023-05-05 | 1.265 | 1,066,472 | +809,681 | 0.04% | 1,349,184 |
| 2023-05-08 | 2023-05-04 | 1.278 | 256,791 | +110,411 | 0.01% | 328,213 |
| 2023-05-05 | 2023-05-03 | 1.252 | 146,380 | +88,942 | 0.01% | 183,275 |
| 2023-05-04 | 2023-05-02 | 1.278 | 57,438 | +20,634 | 0.00% | 73,413 |
| 2023-04-28 | 2023-04-26 | 1.304 | 36,804 | -84,341 | 0.00% | 48,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 121,145 | -177,885 | 0.00% | 156,419 |
| 2023-04-26 | 2023-04-24 | 1.317 | 299,030 | -110,411 | 0.01% | 393,900 |
| 2023-04-25 | 2023-04-21 | 1.330 | 409,441 | -170,217 | 0.02% | 544,680 |
| 2023-04-24 | 2023-04-20 | 1.396 | 579,658 | -108,877 | 0.02% | 808,920 |
| 2023-04-21 | 2023-04-19 | 1.396 | 688,535 | -123,024 | 0.03% | 960,859 |
| 2023-04-20 | 2023-04-18 | 1.448 | 811,559 | +90,475 | 0.03% | 1,174,879 |
| 2023-04-19 | 2023-04-17 | 1.409 | 721,084 | -19,935 | 0.03% | 1,015,687 |
| 2023-04-18 | 2023-04-14 | 1.382 | 741,019 | -33,737 | 0.03% | 1,024,437 |
| 2023-04-17 | 2023-04-13 | 1.369 | 774,756 | -19,935 | 0.03% | 1,060,973 |
| 2023-04-13 | 2023-04-11 | 1.382 | 794,691 | -30,670 | 0.03% | 1,098,637 |
| 2023-04-12 | 2023-04-06 | 1.369 | 825,361 | +69,007 | 0.03% | 1,130,273 |
| 2023-04-11 | 2023-04-04 | 1.382 | 756,354 | -27,603 | 0.03% | 1,045,637 |
| 2023-04-06 | 2023-04-03 | 1.435 | 783,957 | -151,815 | 0.03% | 1,124,696 |
| 2023-04-04 | 2023-03-31 | 1.422 | 935,772 | -115,011 | 0.04% | 1,330,291 |
| 2023-04-03 | 2023-03-30 | 1.435 | 1,050,783 | -181,465 | 0.04% | 1,507,495 |
| 2023-03-31 | 2023-03-29 | 1.448 | 1,232,248 | -119,612 | 0.05% | 1,783,903 |
| 2023-03-30 | 2023-03-28 | 1.396 | 1,351,860 | -162,550 | 0.06% | 1,886,538 |
| 2023-03-29 | 2023-03-27 | 1.396 | 1,514,410 | -46,004 | 0.06% | 2,113,379 |
| 2023-03-28 | 2023-03-24 | 1.382 | 1,560,414 | +304,397 | 0.06% | 2,157,227 |
| 2023-03-27 | 2023-03-23 | 1.461 | 1,256,017 | +82,808 | 0.05% | 1,834,694 |
| 2023-03-24 | 2023-03-22 | 1.382 | 1,173,209 | +82,041 | 0.05% | 1,621,927 |
| 2023-03-23 | 2023-03-21 | 1.356 | 1,091,168 | +200,120 | 0.05% | 1,480,045 |
| 2023-03-22 | 2023-03-20 | 1.356 | 891,048 | +75,141 | 0.04% | 1,208,605 |
| 2023-03-21 | 2023-03-17 | 1.369 | 815,907 | -431,761 | 0.03% | 1,117,326 |
| 2023-03-20 | 2023-03-16 | 1.330 | 1,247,668 | -341,531 | 0.05% | 1,659,775 |
| 2023-03-17 | 2023-03-15 | 1.330 | 1,589,199 | -77,026 | 0.07% | 2,114,115 |
| 2023-03-16 | 2023-03-14 | 1.291 | 1,666,225 | +59,806 | 0.07% | 2,151,389 |
| 2023-03-15 | 2023-03-13 | 1.369 | 1,606,419 | +153,349 | 0.07% | 2,199,876 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,453,070 | +35,270 | 0.06% | 1,933,022 |
| 2023-03-09 | 2023-03-07 | 1.474 | 1,417,800 | +58,272 | 0.06% | 2,089,505 |
| 2023-03-08 | 2023-03-06 | 1.513 | 1,359,528 | +52,982 | 0.06% | 2,056,820 |
| 2023-03-07 | 2023-03-03 | 1.487 | 1,306,546 | +174,818 | 0.05% | 1,942,583 |
| 2023-03-06 | 2023-03-02 | 1.500 | 1,131,728 | +138,013 | 0.05% | 1,697,423 |
| 2023-03-03 | 2023-03-01 | 1.500 | 993,715 | +208,555 | 0.04% | 1,490,424 |
| 2023-03-02 | 2023-02-28 | 1.435 | 785,160 | -141,081 | 0.03% | 1,126,421 |
| 2023-03-01 | 2023-02-27 | 1.461 | 926,241 | +16,868 | 0.04% | 1,352,982 |
| 2023-02-28 | 2023-02-24 | 1.513 | 909,373 | -130,346 | 0.04% | 1,375,784 |
| 2023-02-27 | 2023-02-23 | 1.539 | 1,039,719 | +239,224 | 0.04% | 1,600,103 |
| 2023-02-24 | 2023-02-22 | 1.578 | 800,495 | -82,808 | 0.03% | 1,263,264 |
| 2023-02-23 | 2023-02-21 | 1.617 | 883,303 | +65,939 | 0.04% | 1,428,504 |
| 2023-02-22 | 2023-02-20 | 1.617 | 817,364 | +13,802 | 0.03% | 1,321,865 |
| 2023-02-21 | 2023-02-17 | 1.630 | 803,562 | +115,027 | 0.03% | 1,310,025 |
| 2023-02-16 | 2023-02-14 | 1.709 | 688,535 | -127,280 | 0.03% | 1,176,379 |
| 2023-02-15 | 2023-02-13 | 1.722 | 815,815 | +608,437 | 0.03% | 1,404,480 |
| 2023-02-14 | 2023-02-10 | 1.761 | 207,378 | -296,399 | 0.01% | 365,129 |
| 2023-02-13 | 2023-02-09 | 1.839 | 503,777 | -588,092 | 0.02% | 926,419 |
| 2023-02-10 | 2023-02-08 | 1.748 | 1,091,869 | +715,371 | 0.05% | 1,908,207 |
| 2023-02-09 | 2023-02-07 | 1.748 | 376,498 | -897,856 | 0.02% | 657,987 |
| 2023-02-08 | 2023-02-06 | 1.748 | 1,274,354 | -28,370 | 0.05% | 2,227,127 |
| 2023-02-07 | 2023-02-03 | 1.839 | 1,302,724 | +11,502 | 0.05% | 2,395,640 |
| 2023-02-06 | 2023-02-02 | 1.943 | 1,291,222 | +1,073,440 | 0.05% | 2,509,211 |
| 2023-02-03 | 2023-02-01 | 1.852 | 217,782 | +7,224 | 0.01% | 403,330 |
| 2023-02-02 | 2023-01-31 | 1.774 | 210,558 | -419,732 | 0.01% | 373,474 |
| 2023-02-01 | 2023-01-30 | 1.774 | 630,290 | -362,369 | 0.03% | 1,117,968 |
| 2023-01-31 | 2023-01-27 | 1.891 | 992,659 | +489,978 | 0.04% | 1,877,233 |
| 2023-01-30 | 2023-01-26 | 1.917 | 502,681 | -6,134 | 0.02% | 963,740 |
| 2023-01-27 | 2023-01-20 | 1.839 | 508,815 | -125,746 | 0.02% | 935,684 |
| 2023-01-26 | 2023-01-19 | 1.904 | 634,561 | +203,953 | 0.03% | 1,208,304 |
| 2023-01-19 | 2023-01-17 | 1.722 | 430,608 | -42,937 | 0.02% | 741,321 |
| 2023-01-18 | 2023-01-16 | 1.735 | 473,545 | -19,936 | 0.02% | 821,416 |
| 2023-01-17 | 2023-01-13 | 1.761 | 493,481 | +12,268 | 0.02% | 868,869 |
| 2023-01-16 | 2023-01-12 | 1.735 | 481,213 | -207,322 | 0.02% | 834,717 |
| 2023-01-12 | 2023-01-10 | 1.761 | 688,535 | -395,640 | 0.03% | 1,212,299 |
| 2023-01-11 | 2023-01-09 | 1.774 | 1,084,175 | +148,748 | 0.04% | 1,923,040 |
| 2023-01-10 | 2023-01-06 | 1.695 | 935,427 | +207,021 | 0.04% | 1,586,001 |
| 2023-01-09 | 2023-01-05 | 1.656 | 728,406 | +39,871 | 0.03% | 1,206,500 |
| 2023-01-06 | 2023-01-04 | 1.643 | 688,535 | -112,712 | 0.03% | 1,131,479 |
| 2023-01-05 | 2023-01-03 | 1.617 | 801,247 | -162,549 | 0.03% | 1,295,801 |
| 2023-01-04 | 2022-12-30 | 1.591 | 963,796 | +275,261 | 0.04% | 1,533,540 |
| 2022-12-29 | 2022-12-23 | 1.591 | 688,535 | -84,342 | 0.03% | 1,095,559 |
| 2022-12-28 | 2022-12-22 | 1.604 | 772,877 | -42,938 | 0.03% | 1,239,840 |
| 2022-12-23 | 2022-12-21 | 1.604 | 815,815 | -340,461 | 0.03% | 1,308,720 |
| 2022-12-22 | 2022-12-20 | 1.604 | 1,156,276 | -457,745 | 0.05% | 1,854,884 |
| 2022-12-21 | 2022-12-19 | 1.643 | 1,614,021 | +355,769 | 0.07% | 2,652,344 |
| 2022-12-20 | 2022-12-16 | 1.656 | 1,258,252 | -44,472 | 0.05% | 2,084,114 |
| 2022-12-19 | 2022-12-15 | 1.669 | 1,302,724 | -52,138 | 0.05% | 2,174,766 |
| 2022-12-16 | 2022-12-14 | 1.709 | 1,354,862 | +65,201 | 0.06% | 2,314,816 |
| 2022-12-15 | 2022-12-13 | 1.735 | 1,289,661 | -145,681 | 0.05% | 2,237,058 |
| 2022-12-14 | 2022-12-12 | 1.800 | 1,435,342 | -18,402 | 0.06% | 2,583,358 |
| 2022-12-13 | 2022-12-09 | 1.813 | 1,453,744 | +39,870 | 0.06% | 2,635,438 |
| 2022-12-09 | 2022-12-07 | 1.774 | 1,413,874 | -23,002 | 0.06% | 2,507,839 |
| 2022-12-08 | 2022-12-06 | 1.852 | 1,436,876 | +50,605 | 0.06% | 2,661,079 |
| 2022-12-07 | 2022-12-05 | 1.865 | 1,386,271 | +108,878 | 0.06% | 2,585,439 |
| 2022-12-06 | 2022-12-02 | 1.774 | 1,277,393 | +75,140 | 0.05% | 2,265,758 |
| 2022-12-05 | 2022-12-01 | 1.774 | 1,202,253 | +61,340 | 0.05% | 2,132,479 |
| 2022-12-02 | 2022-11-30 | 1.774 | 1,140,913 | +105,810 | 0.05% | 2,023,678 |
| 2022-12-01 | 2022-11-29 | 1.748 | 1,035,103 | +346,568 | 0.04% | 1,808,999 |
| 2022-11-30 | 2022-11-28 | 1.709 | 688,535 | -617,888 | 0.03% | 1,176,379 |
| 2022-11-29 | 2022-11-25 | 1.787 | 1,306,423 | -62,873 | 0.05% | 2,334,288 |
| 2022-11-28 | 2022-11-24 | 1.839 | 1,369,296 | -39,871 | 0.06% | 2,518,063 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,409,167 | +145,682 | 0.06% | 2,591,383 |
| 2022-11-24 | 2022-11-22 | 1.748 | 1,263,485 | -220,822 | 0.05% | 2,208,132 |
| 2022-11-23 | 2022-11-21 | 1.748 | 1,484,307 | -49,072 | 0.06% | 2,594,052 |
| 2022-11-22 | 2022-11-18 | 1.722 | 1,533,379 | +59,699 | 0.06% | 2,639,815 |
| 2022-11-21 | 2022-11-17 | 1.761 | 1,473,680 | +133,413 | 0.06% | 2,594,699 |
| 2022-11-18 | 2022-11-16 | 1.656 | 1,340,267 | +341,967 | 0.05% | 2,219,960 |
| 2022-11-17 | 2022-11-15 | 1.682 | 998,300 | +182,485 | 0.04% | 1,679,581 |
| 2022-11-16 | 2022-11-14 | 1.591 | 815,815 | -1,001,365 | 0.03% | 1,298,080 |
| 2022-11-15 | 2022-11-11 | 1.552 | 1,817,180 | +128,813 | 0.07% | 2,820,298 |
| 2022-11-14 | 2022-11-10 | 1.461 | 1,688,367 | -6,134 | 0.07% | 2,466,238 |
| 2022-11-11 | 2022-11-09 | 1.448 | 1,694,501 | +26,069 | 0.07% | 2,453,098 |
| 2022-11-10 | 2022-11-08 | 1.487 | 1,668,432 | -15,335 | 0.07% | 2,480,638 |
| 2022-11-09 | 2022-11-07 | 1.513 | 1,683,767 | +55,206 | 0.07% | 2,547,358 |
| 2022-11-08 | 2022-11-04 | 1.422 | 1,628,561 | -171,827 | 0.07% | 2,315,158 |
| 2022-11-07 | 2022-11-03 | 1.369 | 1,800,388 | +329,699 | 0.07% | 2,465,503 |
| 2022-11-04 | 2022-11-02 | 1.356 | 1,470,689 | +167,150 | 0.06% | 1,994,822 |
| 2022-11-03 | 2022-11-01 | 1.330 | 1,303,539 | -15 | 0.05% | 1,734,101 |
| 2022-11-02 | 2022-10-31 | 1.252 | 1,303,554 | -167,132 | 0.05% | 1,632,113 |
| 2022-11-01 | 2022-10-28 | 1.291 | 1,470,686 | -240,451 | 0.06% | 1,898,914 |
| 2022-10-31 | 2022-10-27 | 1.369 | 1,711,137 | +62,873 | 0.07% | 2,343,280 |
| 2022-10-28 | 2022-10-26 | 1.343 | 1,648,264 | +157,949 | 0.07% | 2,214,186 |
| 2022-10-27 | 2022-10-25 | 1.317 | 1,490,315 | -36,805 | 0.06% | 1,963,132 |
| 2022-10-26 | 2022-10-24 | 1.343 | 1,527,120 | -111,945 | 0.06% | 2,051,448 |
| 2022-10-25 | 2022-10-21 | 1.474 | 1,639,065 | -172,287 | 0.07% | 2,415,598 |
| 2022-10-24 | 2022-10-20 | 1.474 | 1,811,352 | -19,935 | 0.07% | 2,669,509 |
| 2022-10-21 | 2022-10-19 | 1.500 | 1,831,287 | +44,471 | 0.07% | 2,746,656 |
| 2022-10-20 | 2022-10-18 | 1.539 | 1,786,816 | +23,002 | 0.07% | 2,749,868 |
| 2022-10-19 | 2022-10-17 | 1.526 | 1,763,814 | +73,608 | 0.07% | 2,691,465 |
| 2022-10-17 | 2022-10-13 | 1.487 | 1,690,206 | -1 | 0.07% | 2,513,012 |
| 2022-10-14 | 2022-10-12 | 1.474 | 1,690,207 | -110,410 | 0.07% | 2,490,969 |
| 2022-10-13 | 2022-10-11 | 1.487 | 1,800,617 | +26,070 | 0.07% | 2,677,172 |
| 2022-10-12 | 2022-10-10 | 1.513 | 1,774,547 | +84,341 | 0.07% | 2,684,699 |
| 2022-10-11 | 2022-10-07 | 1.695 | 1,690,206 | -65,938 | 0.07% | 2,865,715 |
| 2022-10-10 | 2022-10-06 | 1.695 | 1,756,144 | +65,940 | 0.07% | 2,977,512 |
| 2022-10-07 | 2022-10-05 | 1.695 | 1,690,204 | -62,876 | 0.07% | 2,865,712 |
| 2022-10-06 | 2022-10-03 | 1.617 | 1,753,080 | +39,870 | 0.07% | 2,835,133 |
| 2022-10-05 | 2022-09-30 | 1.591 | 1,713,210 | -4,601 | 0.07% | 2,725,966 |
| 2022-10-03 | 2022-09-29 | 1.513 | 1,717,811 | -231,555 | 0.07% | 2,598,863 |
| 2022-09-30 | 2022-09-28 | 1.604 | 1,949,366 | -23,002 | 0.08% | 3,127,149 |
| 2022-09-29 | 2022-09-27 | 1.709 | 1,972,368 | +15,335 | 0.08% | 3,369,840 |
| 2022-09-28 | 2022-09-26 | 1.656 | 1,957,033 | +349,635 | 0.08% | 3,241,544 |
| 2022-09-27 | 2022-09-23 | 1.604 | 1,607,398 | -24,531 | 0.06% | 2,578,568 |
| 2022-09-26 | 2022-09-22 | 1.695 | 1,631,929 | -2,747,566 | 0.07% | 2,766,908 |
| 2022-09-23 | 2022-09-21 | 1.761 | 4,379,495 | -2,358,357 | 0.17% | 7,710,950 |
| 2022-09-22 | 2022-09-20 | 1.787 | 6,737,852 | -2,121,191 | 0.27% | 12,039,047 |
| 2022-09-21 | 2022-09-19 | 1.800 | 8,859,043 | +150,220 | 0.35% | 15,944,686 |
| 2022-09-20 | 2022-09-16 | 1.865 | 8,708,823 | -300,485 | 0.35% | 16,242,227 |
| 2022-09-19 | 2022-09-15 | 1.998 | 9,009,308 | -66 | 0.36% | 17,998,193 |
| 2022-09-16 | 2022-09-14 | 1.998 | 9,009,374 | +290,541 | 0.36% | 17,998,325 |
| 2022-09-15 | 2022-09-13 | 2.011 | 8,718,833 | +87,051 | 0.36% | 17,535,590 |
| 2022-09-14 | 2022-09-09 | 2.106 | 8,631,782 | +171,875 | 0.36% | 18,176,104 |
| 2022-09-13 | 2022-09-08 | 2.011 | 8,459,907 | -258,949 | 0.35% | 17,014,830 |
| 2022-09-09 | 2022-09-07 | 1.917 | 8,718,856 | +170,276 | 0.36% | 16,711,814 |
| 2022-09-08 | 2022-09-06 | 1.917 | 8,548,580 | -539,331 | 0.35% | 16,385,439 |
| 2022-09-07 | 2022-09-05 | 2.011 | 9,087,911 | +126,048 | 0.37% | 18,277,891 |
| 2022-09-06 | 2022-09-02 | 2.160 | 8,961,863 | +218,303 | 0.37% | 19,355,038 |
| 2022-09-05 | 2022-09-01 | 2.173 | 8,743,560 | -58,620 | 0.36% | 19,001,589 |
| 2022-09-02 | 2022-08-31 | 2.335 | 8,802,180 | +2,429 | 0.36% | 20,554,745 |
| 2022-09-01 | 2022-08-30 | 2.322 | 8,799,751 | -112,677 | 0.36% | 20,430,292 |
| 2022-08-31 | 2022-08-29 | 2.362 | 8,912,428 | +16,298 | 0.37% | 21,052,798 |
| 2022-08-30 | 2022-08-26 | 2.362 | 8,896,130 | -100,816 | 0.37% | 21,014,300 |
| 2022-08-29 | 2022-08-25 | 2.254 | 8,996,946 | +146,686 | 0.37% | 20,280,905 |
| 2022-08-26 | 2022-08-24 | 2.200 | 8,850,260 | -19,268 | 0.36% | 19,472,396 |
| 2022-08-25 | 2022-08-23 | 2.295 | 8,869,528 | -4,445 | 0.37% | 20,352,848 |
| 2022-08-24 | 2022-08-22 | 2.322 | 8,873,973 | -1,035,757 | 0.37% | 20,602,613 |
| 2022-08-23 | 2022-08-19 | 2.403 | 9,909,730 | +23,706 | 0.41% | 23,809,900 |
| 2022-08-17 | 2022-08-15 | 2.241 | 9,886,024 | -124,461 | 0.41% | 22,151,620 |
| 2022-08-16 | 2022-08-12 | 2.308 | 10,010,485 | -109,645 | 0.41% | 23,106,118 |
| 2022-08-15 | 2022-08-11 | 2.268 | 10,120,130 | +210,399 | 0.42% | 22,949,389 |
| 2022-08-12 | 2022-08-10 | 2.092 | 9,909,731 | -334,860 | 0.41% | 20,733,342 |
| 2022-08-11 | 2022-08-09 | 2.227 | 10,244,591 | +334,860 | 0.42% | 22,816,778 |
| 2022-08-10 | 2022-08-08 | 2.254 | 9,909,731 | -268,183 | 0.41% | 22,338,504 |
| 2022-08-09 | 2022-08-05 | 2.281 | 10,177,914 | +94,827 | 0.42% | 23,217,809 |
| 2022-08-08 | 2022-08-04 | 2.187 | 10,083,087 | +173,357 | 0.42% | 22,048,765 |
| 2022-08-05 | 2022-08-03 | 2.187 | 9,909,730 | -112,609 | 0.41% | 21,669,684 |
| 2022-08-04 | 2022-08-02 | 2.092 | 10,022,339 | +136,315 | 0.41% | 20,968,943 |
| 2022-08-03 | 2022-08-01 | 2.295 | 9,886,024 | -66,676 | 0.41% | 22,685,394 |
| 2022-08-02 | 2022-07-29 | 2.376 | 9,952,700 | +129,128 | 0.41% | 23,644,456 |
| 2022-08-01 | 2022-07-28 | 2.389 | 9,823,572 | +182,247 | 0.40% | 23,470,290 |
| 2022-07-29 | 2022-07-27 | 2.362 | 9,641,325 | -19,262 | 0.40% | 22,774,588 |
| 2022-07-28 | 2022-07-26 | 2.443 | 9,660,587 | +19,262 | 0.40% | 23,602,491 |
| 2022-07-27 | 2022-07-25 | 2.430 | 9,641,325 | -102,095 | 0.40% | 23,425,290 |
| 2022-07-26 | 2022-07-22 | 2.470 | 9,743,420 | +240,254 | 0.40% | 24,067,904 |
| 2022-07-22 | 2022-07-20 | 2.565 | 9,503,166 | +133,351 | 0.39% | 24,372,365 |
| 2022-07-19 | 2022-07-15 | 2.484 | 9,369,815 | +67,380 | 0.39% | 23,271,511 |
| 2022-07-12 | 2022-07-08 | 2.808 | 9,302,435 | -26,671 | 0.38% | 26,117,748 |
| 2022-07-11 | 2022-07-07 | 2.916 | 9,329,106 | +26,671 | 0.38% | 27,200,039 |
| 2022-07-06 | 2022-07-04 | 3.064 | 9,302,435 | -66,676 | 0.38% | 28,503,504 |
| 2022-07-05 | 2022-06-30 | 3.240 | 9,369,111 | +66,676 | 0.39% | 30,351,864 |
| 2022-07-04 | 2022-06-29 | 3.321 | 9,302,435 | -23,707 | 0.38% | 30,889,260 |
| 2022-06-30 | 2022-06-28 | 3.550 | 9,326,142 | -225,215 | 0.38% | 33,108,044 |
| 2022-06-29 | 2022-06-27 | 3.348 | 9,551,357 | +145,204 | 0.39% | 31,973,671 |
| 2022-06-28 | 2022-06-24 | 3.253 | 9,406,153 | -174,838 | 0.39% | 30,598,831 |
| 2022-06-27 | 2022-06-23 | 3.240 | 9,580,991 | +198,545 | 0.39% | 31,038,264 |
| 2022-06-23 | 2022-06-21 | 3.010 | 9,382,446 | -97,791 | 0.39% | 28,242,080 |
| 2022-06-22 | 2022-06-20 | 2.983 | 9,480,237 | -11,853 | 0.39% | 28,280,509 |
| 2022-06-21 | 2022-06-17 | 2.943 | 9,492,090 | +16,298 | 0.39% | 27,931,489 |
| 2022-06-20 | 2022-06-16 | 2.983 | 9,475,792 | +29,634 | 0.39% | 28,267,249 |
| 2022-06-17 | 2022-06-15 | 3.091 | 9,446,158 | +56,304 | 0.39% | 29,198,896 |
| 2022-06-16 | 2022-06-14 | 3.037 | 9,389,854 | -197,064 | 0.39% | 28,517,871 |
| 2022-06-15 | 2022-06-13 | 2.997 | 9,586,918 | +180,765 | 0.39% | 28,728,155 |
| 2022-06-14 | 2022-06-10 | 3.064 | 9,406,153 | -333,378 | 0.39% | 28,821,305 |
| 2022-06-13 | 2022-06-09 | 2.997 | 9,739,531 | -14,817 | 0.40% | 29,185,475 |
| 2022-06-10 | 2022-06-08 | 3.078 | 9,754,348 | +106,681 | 0.40% | 30,019,872 |
| 2022-06-09 | 2022-06-07 | 3.037 | 9,647,667 | -207,435 | 0.40% | 29,300,874 |
| 2022-06-08 | 2022-06-06 | 3.132 | 9,855,102 | +448,949 | 0.40% | 30,862,056 |
| 2022-06-07 | 2022-06-02 | 3.064 | 9,406,153 | -367,456 | 0.39% | 28,821,305 |
| 2022-06-02 | 2022-05-31 | 3.037 | 9,773,609 | +349,676 | 0.40% | 29,683,371 |
| 2022-06-01 | 2022-05-30 | 2.943 | 9,423,933 | -37,042 | 0.39% | 27,730,930 |
| 2022-05-31 | 2022-05-27 | 2.998 | 9,460,975 | -22,847 | 0.39% | 28,365,814 |
| 2022-05-30 | 2022-05-26 | 2.984 | 9,483,822 | +237,339 | 0.39% | 28,303,280 |
| 2022-05-27 | 2022-05-25 | 3.026 | 9,246,483 | -65,139 | 0.39% | 27,978,235 |
| 2022-05-26 | 2022-05-24 | 3.040 | 9,311,622 | -115,804 | 0.39% | 28,303,989 |
| 2022-05-25 | 2022-05-23 | 3.067 | 9,427,426 | +23,161 | 0.40% | 28,916,500 |
| 2022-05-24 | 2022-05-20 | 3.053 | 9,404,265 | +150,544 | 0.40% | 28,715,525 |
| 2022-05-20 | 2022-05-18 | 3.026 | 9,253,721 | -23,161 | 0.39% | 28,000,136 |
| 2022-05-19 | 2022-05-17 | 2.971 | 9,276,882 | +23,161 | 0.39% | 27,557,519 |
| 2022-05-18 | 2022-05-16 | 2.722 | 9,253,721 | +5,840,057 | 0.39% | 25,187,337 |
| 2022-05-17 | 2022-05-13 | 2.667 | 3,413,664 | -5,436,849 | 0.14% | 9,102,857 |
| 2022-05-16 | 2022-05-12 | 2.584 | 8,850,513 | +5,749,035 | 0.37% | 22,867,025 |
| 2022-05-13 | 2022-05-11 | 2.722 | 3,101,478 | -5,786,993 | 0.13% | 8,441,790 |
| 2022-05-12 | 2022-05-10 | 2.639 | 8,888,471 | +2,664,547 | 0.37% | 23,456,329 |
| 2022-05-11 | 2022-05-06 | 2.749 | 6,223,924 | +2,562,320 | 0.26% | 17,112,639 |
| 2022-05-10 | 2022-05-05 | 2.846 | 3,661,604 | -5,234,101 | 0.15% | 10,421,692 |
| 2022-05-06 | 2022-05-04 | 2.901 | 8,895,705 | -15,923 | 0.37% | 25,810,671 |
| 2022-05-05 | 2022-05-03 | 2.998 | 8,911,628 | -240,555 | 0.37% | 26,718,766 |
| 2022-05-04 | 2022-04-29 | 3.012 | 9,152,183 | +495,058 | 0.38% | 27,566,448 |
| 2022-05-03 | 2022-04-28 | 2.901 | 8,657,125 | +38,786 | 0.36% | 25,118,437 |
| 2022-04-29 | 2022-04-27 | 2.860 | 8,618,339 | +1,473,021 | 0.36% | 24,648,673 |
| 2022-04-28 | 2022-04-26 | 2.832 | 7,145,318 | -1,449,627 | 0.30% | 20,238,347 |
| 2022-04-27 | 2022-04-25 | 2.722 | 8,594,945 | +2,383,827 | 0.36% | 23,394,240 |
| 2022-04-26 | 2022-04-22 | 2.929 | 6,211,118 | +3,865,781 | 0.26% | 18,193,039 |
| 2022-04-25 | 2022-04-21 | 2.929 | 2,345,337 | +145,653 | 0.10% | 6,869,747 |
| 2022-04-22 | 2022-04-20 | 3.026 | 2,199,684 | -4,298,062 | 0.09% | 6,655,858 |
| 2022-04-21 | 2022-04-19 | 2.901 | 6,497,746 | +4,274,901 | 0.27% | 18,853,051 |
| 2022-04-20 | 2022-04-14 | 2.984 | 2,222,845 | +46,321 | 0.09% | 6,633,803 |
| 2022-04-19 | 2022-04-13 | 2.901 | 2,176,524 | -23,175 | 0.09% | 6,315,131 |
| 2022-04-14 | 2022-04-12 | 2.971 | 2,199,699 | -3,782,859 | 0.09% | 6,534,334 |
| 2022-04-13 | 2022-04-11 | 2.901 | 5,982,558 | +3,782,853 | 0.25% | 17,358,246 |
| 2022-04-12 | 2022-04-08 | 3.067 | 2,199,705 | -3,405,969 | 0.09% | 6,747,098 |
| 2022-04-11 | 2022-04-07 | 3.081 | 5,605,674 | +234,502 | 0.24% | 17,271,590 |
| 2022-04-08 | 2022-04-06 | 3.067 | 5,371,172 | -133,174 | 0.23% | 16,474,857 |
| 2022-04-07 | 2022-04-04 | 3.288 | 5,504,346 | +133,174 | 0.23% | 18,100,155 |
| 2022-04-06 | 2022-04-01 | 3.150 | 5,371,172 | -20 | 0.23% | 16,920,123 |
| 2022-03-30 | 2022-03-28 | 3.233 | 5,371,192 | -119,613 | 0.23% | 17,365,455 |
| 2022-03-29 | 2022-03-25 | 3.468 | 5,490,805 | -3,397,666 | 0.23% | 19,041,860 |
| 2022-03-28 | 2022-03-24 | 3.413 | 8,888,471 | +4,662,784 | 0.37% | 30,333,578 |
| 2022-03-25 | 2022-03-23 | 3.371 | 4,225,687 | -4,477,225 | 0.18% | 14,245,798 |
| 2022-03-24 | 2022-03-22 | 3.233 | 8,702,912 | +4,497,312 | 0.37% | 28,137,148 |
| 2022-03-23 | 2022-03-21 | 3.192 | 4,205,600 | +2,064,487 | 0.18% | 13,422,690 |
| 2022-03-22 | 2022-03-18 | 3.123 | 2,141,113 | +1,154,760 | 0.09% | 6,685,712 |
| 2022-03-21 | 2022-03-17 | 2.984 | 986,353 | -5,430,821 | 0.04% | 2,943,647 |
| 2022-03-18 | 2022-03-16 | 2.998 | 6,417,174 | +399,521 | 0.27% | 19,239,916 |
| 2022-03-17 | 2022-03-15 | 2.473 | 6,017,653 | +4,588,353 | 0.25% | 14,882,634 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,429,300 | -2,158,851 | 0.06% | 3,969,347 |
| 2022-03-15 | 2022-03-11 | 3.081 | 3,588,151 | -4,453,350 | 0.15% | 11,055,419 |
| 2022-03-14 | 2022-03-10 | 3.219 | 8,041,501 | -846,982 | 0.34% | 25,887,652 |
| 2022-03-04 | 2022-03-02 | 3.523 | 8,888,483 | -111,460 | 0.37% | 31,316,084 |
| 2022-03-03 | 2022-03-01 | 3.730 | 8,999,943 | +111,460 | 0.38% | 33,574,005 |
| 2022-03-02 | 2022-02-28 | 3.730 | 8,888,483 | -596,386 | 0.37% | 33,158,206 |
| 2022-03-01 | 2022-02-25 | 3.744 | 9,484,869 | +17,370 | 0.40% | 35,514,054 |
| 2022-02-28 | 2022-02-24 | 3.675 | 9,467,499 | -428,471 | 0.40% | 34,794,975 |
| 2022-02-25 | 2022-02-23 | 3.924 | 9,895,970 | +138,964 | 0.42% | 38,830,799 |
| 2022-02-24 | 2022-02-22 | 3.772 | 9,757,006 | -434,262 | 0.41% | 36,802,629 |
| 2022-02-23 | 2022-02-21 | 3.938 | 10,191,268 | +479,875 | 0.43% | 40,130,327 |
| 2022-02-22 | 2022-02-18 | 3.979 | 9,711,393 | -479,875 | 0.41% | 38,643,249 |
| 2022-02-21 | 2022-02-17 | 4.021 | 10,191,268 | +744,737 | 0.43% | 40,975,176 |
| 2022-02-18 | 2022-02-16 | 4.048 | 9,446,531 | -744,735 | 0.40% | 38,241,912 |
| 2022-02-17 | 2022-02-15 | 4.104 | 10,191,266 | +1,022,287 | 0.43% | 41,820,017 |
| 2022-02-16 | 2022-02-14 | 3.993 | 9,168,979 | -1,022,289 | 0.39% | 36,611,578 |
| 2022-02-15 | 2022-02-11 | 4.200 | 10,191,268 | +1,097,096 | 0.43% | 42,805,683 |
| 2022-02-14 | 2022-02-10 | 4.449 | 9,094,172 | -790,303 | 0.38% | 40,459,327 |
| 2022-02-11 | 2022-02-09 | 4.407 | 9,884,475 | -306,793 | 0.42% | 43,565,621 |
| 2022-02-10 | 2022-02-08 | 4.407 | 10,191,268 | +535,382 | 0.43% | 44,917,805 |
| 2022-02-09 | 2022-02-07 | 4.380 | 9,655,886 | -180,943 | 0.41% | 42,291,298 |
| 2022-02-08 | 2022-02-04 | 4.449 | 9,836,829 | -354,439 | 0.41% | 43,763,356 |
| 2022-02-07 | 2022-01-31 | 4.311 | 10,191,268 | +542,737 | 0.43% | 43,932,148 |
| 2022-02-04 | 2022-01-27 | 4.311 | 9,648,531 | -217,131 | 0.41% | 41,592,537 |
| 2022-01-28 | 2022-01-26 | 4.449 | 9,865,662 | +1,534,303 | 0.41% | 43,891,632 |
| 2022-01-27 | 2022-01-25 | 4.325 | 8,331,359 | -247,593 | 0.35% | 36,029,630 |
| 2022-01-26 | 2022-01-24 | 4.366 | 8,578,952 | +326,211 | 0.36% | 37,455,961 |
| 2022-01-25 | 2022-01-21 | 4.767 | 8,252,741 | -1,026,568 | 0.35% | 39,338,422 |
| 2022-01-24 | 2022-01-20 | 4.974 | 9,279,309 | +961,733 | 0.39% | 46,154,894 |
| 2022-01-21 | 2022-01-19 | 4.933 | 8,317,576 | +156,905 | 0.35% | 41,026,514 |
| 2022-01-20 | 2022-01-18 | 5.029 | 8,160,671 | +1,456,618 | 0.34% | 41,041,845 |
| 2022-01-19 | 2022-01-17 | 5.126 | 6,704,053 | +458,962 | 0.28% | 34,364,574 |
| 2022-01-18 | 2022-01-14 | 4.615 | 6,245,091 | +723,097 | 0.26% | 28,819,395 |
| 2022-01-17 | 2022-01-13 | 4.546 | 5,521,994 | -486,792 | 0.23% | 25,101,025 |
| 2022-01-14 | 2022-01-12 | 4.546 | 6,008,786 | -76,720 | 0.25% | 27,313,808 |
| 2022-01-13 | 2022-01-11 | 4.477 | 6,085,506 | +154,887 | 0.26% | 27,242,147 |
| 2022-01-11 | 2022-01-07 | 4.546 | 5,930,619 | -1,242,755 | 0.25% | 26,958,489 |
| 2022-01-10 | 2022-01-06 | 4.877 | 7,173,374 | +2,583,334 | 0.30% | 34,986,283 |
| 2022-01-07 | 2022-01-05 | 4.338 | 4,590,040 | +1,411,133 | 0.19% | 19,913,415 |
| 2022-01-06 | 2022-01-04 | 4.725 | 3,178,907 | -912,339 | 0.13% | 15,021,163 |
| 2022-01-05 | 2022-01-03 | 4.919 | 4,091,246 | +912,317 | 0.17% | 20,123,579 |
| 2022-01-04 | 2021-12-31 | 4.407 | 3,178,929 | -332,917 | 0.13% | 14,011,065 |
| 2022-01-03 | 2021-12-29 | 3.855 | 3,511,846 | -17 | 0.15% | 13,537,525 |
| 2021-12-30 | 2021-12-28 | 3.523 | 3,511,863 | +1,135,006 | 0.15% | 12,373,067 |
| 2021-12-29 | 2021-12-24 | 3.565 | 2,376,857 | +277,053 | 0.10% | 8,472,711 |
| 2021-12-28 | 2021-12-22 | 3.496 | 2,099,804 | -15 | 0.09% | 7,340,048 |
| 2021-12-23 | 2021-12-21 | 3.233 | 2,099,819 | -2,160,534 | 0.09% | 6,788,868 |
| 2021-12-22 | 2021-12-20 | 3.192 | 4,260,353 | +3,410,498 | 0.18% | 13,597,441 |
| 2021-12-21 | 2021-12-17 | 3.537 | 849,855 | -8,081,898 | 0.04% | 3,005,968 |
| 2021-12-20 | 2021-12-16 | 3.772 | 8,931,753 | -240,006 | 0.38% | 33,689,842 |
| 2021-12-17 | 2021-12-15 | 3.496 | 9,171,759 | +1,940,007 | 0.39% | 32,060,684 |
| 2021-12-16 | 2021-12-14 | 3.509 | 7,231,752 | -56,454 | 0.30% | 25,379,138 |
| 2021-12-15 | 2021-12-13 | 3.620 | 7,288,206 | -53,559 | 0.31% | 26,382,841 |
| 2021-12-14 | 2021-12-10 | 3.440 | 7,341,765 | -28,951 | 0.31% | 25,258,028 |
| 2021-12-10 | 2021-12-08 | 3.427 | 7,370,716 | +213,010 | 0.31% | 25,255,791 |
| 2021-12-09 | 2021-12-07 | 3.440 | 7,157,706 | -1,311,148 | 0.30% | 24,624,806 |
| 2021-12-08 | 2021-12-06 | 3.371 | 8,468,854 | +1,311,032 | 0.36% | 28,550,525 |
| 2021-12-07 | 2021-12-03 | 3.454 | 7,157,822 | -1,514,536 | 0.30% | 24,724,102 |
| 2021-12-06 | 2021-12-02 | 3.427 | 8,672,358 | -729,560 | 0.36% | 29,715,873 |
| 2021-12-03 | 2021-12-01 | 3.592 | 9,401,918 | -279,375 | 0.39% | 33,774,539 |
| 2021-12-02 | 2021-11-30 | 3.620 | 9,681,293 | +75,344 | 0.41% | 35,045,663 |
| 2021-12-01 | 2021-11-29 | 3.523 | 9,605,949 | +362,185 | 0.40% | 33,843,875 |
| 2021-11-30 | 2021-11-26 | 3.606 | 9,243,764 | +225,261 | 0.39% | 33,334,119 |
| 2021-11-29 | 2021-11-25 | 3.482 | 9,018,503 | +238,844 | 0.38% | 31,400,359 |
| 2021-11-26 | 2021-11-24 | 3.454 | 8,779,659 | +39,084 | 0.37% | 30,326,150 |
| 2021-11-25 | 2021-11-23 | 3.551 | 8,740,575 | -28,951 | 0.37% | 31,036,501 |
| 2021-11-24 | 2021-11-22 | 3.717 | 8,769,526 | -1,011,338 | 0.37% | 32,593,277 |
| 2021-11-23 | 2021-11-19 | 3.344 | 9,780,864 | +1,011,337 | 0.41% | 32,703,347 |
| 2021-11-22 | 2021-11-18 | 3.399 | 8,769,527 | -1,171,737 | 0.37% | 29,806,494 |
| 2021-11-19 | 2021-11-17 | 3.427 | 9,941,264 | +338,724 | 0.42% | 34,063,785 |
| 2021-11-18 | 2021-11-16 | 3.399 | 9,602,540 | +327,144 | 0.40% | 32,637,798 |
| 2021-11-17 | 2021-11-15 | 3.399 | 9,275,396 | -737,090 | 0.39% | 31,525,878 |
| 2021-11-16 | 2021-11-12 | 3.344 | 10,012,486 | +819,307 | 0.42% | 33,477,800 |
| 2021-11-15 | 2021-11-11 | 3.288 | 9,193,179 | -132,019 | 0.39% | 30,230,289 |
| 2021-11-12 | 2021-11-10 | 3.261 | 9,325,198 | +792,728 | 0.39% | 30,406,728 |
| 2021-11-11 | 2021-11-09 | 3.247 | 8,532,470 | +7,319,282 | 0.36% | 27,703,986 |
| 2021-11-10 | 2021-11-08 | 3.178 | 1,213,188 | -6,091,632 | 0.05% | 3,855,277 |
| 2021-11-09 | 2021-11-05 | 3.178 | 7,304,820 | +183,021 | 0.31% | 23,213,305 |
| 2021-11-08 | 2021-11-04 | 3.233 | 7,121,799 | -2,634,766 | 0.30% | 23,025,294 |
| 2021-11-05 | 2021-11-03 | 3.178 | 9,756,565 | +2,511,771 | 0.41% | 31,004,476 |
| 2021-11-04 | 2021-11-02 | 3.109 | 7,244,794 | +5,526,292 | 0.30% | 22,522,064 |
| 2021-11-03 | 2021-11-01 | 3.551 | 1,718,502 | -121,593 | 0.07% | 6,102,149 |
| 2021-11-02 | 2021-10-29 | 3.509 | 1,840,095 | +248,976 | 0.08% | 6,457,636 |
| 2021-11-01 | 2021-10-28 | 3.247 | 1,591,119 | -952,480 | 0.07% | 5,166,187 |
| 2021-10-29 | 2021-10-27 | 3.288 | 2,543,599 | +1,123,290 | 0.11% | 8,364,216 |
| 2021-10-28 | 2021-10-26 | 3.219 | 1,420,309 | +20,266 | 0.06% | 4,572,339 |
| 2021-10-27 | 2021-10-25 | 3.233 | 1,400,043 | -694,819 | 0.06% | 4,526,441 |
| 2021-10-26 | 2021-10-22 | 3.275 | 2,094,862 | +809,174 | 0.09% | 6,859,673 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,285,688 | -202,655 | 0.05% | 4,067,904 |
| 2021-10-22 | 2021-10-20 | 3.275 | 1,488,343 | -260,557 | 0.06% | 4,873,613 |
| 2021-10-21 | 2021-10-19 | 3.275 | 1,748,900 | +82,509 | 0.07% | 5,726,812 |
| 2021-10-20 | 2021-10-18 | 3.275 | 1,666,391 | -234,501 | 0.07% | 5,456,635 |
| 2021-10-19 | 2021-10-15 | 3.357 | 1,900,892 | +1,250,674 | 0.08% | 6,382,096 |
| 2021-10-18 | 2021-10-12 | 3.123 | 650,218 | +649,945 | 0.03% | 2,030,332 |
| 2021-10-15 | 2021-10-11 | 2.943 | 273 | -649,945 | 0.00% | 803 |
| 2021-10-12 | 2021-10-08 | 2.998 | 650,218 | -104,223 | 0.03% | 1,949,478 |
| 2021-10-11 | 2021-10-07 | 3.136 | 754,441 | +104,223 | 0.03% | 2,366,196 |
| 2021-10-08 | 2021-10-06 | 3.026 | 650,218 | -24,608 | 0.03% | 1,967,446 |
| 2021-10-07 | 2021-10-05 | 3.067 | 674,826 | +24,608 | 0.03% | 2,069,876 |
| 2021-10-04 | 2021-09-29 | 3.081 | 650,218 | -162,124 | 0.03% | 2,003,381 |
| 2021-09-30 | 2021-09-28 | 3.109 | 812,342 | +162,124 | 0.03% | 2,525,347 |
| 2021-09-28 | 2021-09-24 | 3.219 | 650,218 | -11,808 | 0.03% | 2,093,218 |
| 2021-09-27 | 2021-09-23 | 3.371 | 662,026 | -5,345,535 | 0.03% | 2,231,847 |
| 2021-09-24 | 2021-09-21 | 3.344 | 6,007,561 | +5,157,583 | 0.25% | 20,086,912 |
| 2021-09-23 | 2021-09-20 | 3.316 | 849,978 | -117,478 | 0.04% | 2,818,503 |
| 2021-09-21 | 2021-09-17 | 3.302 | 967,456 | +224,368 | 0.04% | 3,194,690 |
| 2021-09-20 | 2021-09-16 | 3.288 | 743,088 | -651,393 | 0.03% | 2,443,525 |
| 2021-09-17 | 2021-09-15 | 3.523 | 1,394,481 | -4,478,459 | 0.06% | 4,913,064 |
| 2021-09-16 | 2021-09-14 | 3.703 | 5,872,940 | -83,957 | 0.25% | 21,746,531 |
| 2021-09-15 | 2021-09-13 | 3.855 | 5,956,897 | +4,382,922 | 0.25% | 22,962,751 |
| 2021-09-14 | 2021-09-10 | 3.980 | 1,573,975 | -10,133 | 0.07% | 6,265,064 |
| 2021-09-13 | 2021-09-09 | 3.938 | 1,584,108 | +5,236 | 0.07% | 6,238,556 |
| 2021-09-10 | 2021-09-08 | 4.107 | 1,578,872 | +209,029 | 0.07% | 6,484,418 |
| 2021-09-08 | 2021-09-06 | 4.121 | 1,369,843 | -120,867 | 0.06% | 5,645,204 |
| 2021-09-07 | 2021-09-03 | 4.093 | 1,490,710 | +120,867 | 0.06% | 6,101,371 |
| 2021-09-06 | 2021-09-02 | 4.220 | 1,369,843 | +11,599 | 0.06% | 5,780,073 |
| 2021-09-03 | 2021-09-01 | 4.163 | 1,358,244 | -11,599 | 0.06% | 5,654,716 |
| 2021-09-02 | 2021-08-31 | 4.121 | 1,369,843 | -166,147 | 0.06% | 5,645,204 |
| 2021-09-01 | 2021-08-30 | 3.924 | 1,535,990 | +177,746 | 0.07% | 6,027,453 |
| 2021-08-31 | 2021-08-27 | 3.840 | 1,358,244 | -11,599 | 0.06% | 5,215,329 |
| 2021-08-30 | 2021-08-26 | 3.671 | 1,369,843 | -1,687,649 | 0.06% | 5,028,663 |
| 2021-08-27 | 2021-08-25 | 3.657 | 3,057,492 | +1,687,649 | 0.13% | 11,180,982 |
| 2021-08-26 | 2021-08-24 | 3.643 | 1,369,843 | -127,754 | 0.06% | 4,990,130 |
| 2021-08-25 | 2021-08-23 | 3.263 | 1,497,597 | +268,752 | 0.06% | 4,886,796 |
| 2021-08-24 | 2021-08-20 | 3.362 | 1,228,845 | -681,121 | 0.05% | 4,130,820 |
| 2021-08-23 | 2021-08-19 | 3.390 | 1,909,966 | +254,531 | 0.08% | 6,474,168 |
| 2021-08-19 | 2021-08-17 | 3.741 | 1,655,435 | -71,098 | 0.07% | 6,193,484 |
| 2021-08-13 | 2021-08-11 | 3.755 | 1,726,533 | -11,599 | 0.07% | 6,483,767 |
| 2021-08-12 | 2021-08-10 | 3.868 | 1,738,132 | +89,584 | 0.07% | 6,722,901 |
| 2021-08-11 | 2021-08-09 | 3.629 | 1,648,548 | -41,014 | 0.07% | 5,982,223 |
| 2021-08-10 | 2021-08-06 | 3.769 | 1,689,562 | +52,613 | 0.07% | 6,368,691 |
| 2021-08-09 | 2021-08-05 | 3.882 | 1,636,949 | -18,486 | 0.07% | 6,354,560 |
| 2021-08-06 | 2021-08-04 | 3.980 | 1,655,435 | +18,486 | 0.07% | 6,589,308 |
| 2021-08-04 | 2021-08-02 | 4.121 | 1,636,949 | +71,098 | 0.07% | 6,745,964 |
| 2021-08-03 | 2021-07-30 | 3.980 | 1,565,851 | +113,757 | 0.07% | 6,232,727 |
| 2021-07-30 | 2021-07-28 | 3.854 | 1,452,094 | -2,585,131 | 0.06% | 5,596,114 |
| 2021-07-29 | 2021-07-27 | 3.671 | 4,037,225 | +2,794,160 | 0.17% | 14,820,564 |
| 2021-07-28 | 2021-07-26 | 3.826 | 1,243,065 | -236,046 | 0.05% | 4,755,586 |
| 2021-07-27 | 2021-07-23 | 3.980 | 1,479,111 | +840,381 | 0.06% | 5,887,467 |
| 2021-07-23 | 2021-07-21 | 3.882 | 638,730 | -783,537 | 0.03% | 2,479,520 |
| 2021-07-22 | 2021-07-20 | 3.558 | 1,422,267 | -48,347 | 0.06% | 5,061,077 |
| 2021-07-21 | 2021-07-19 | 3.235 | 1,470,614 | +48,347 | 0.06% | 4,757,379 |
| 2021-07-19 | 2021-07-15 | 3.165 | 1,422,267 | -2,314,958 | 0.06% | 4,500,958 |
| 2021-07-16 | 2021-07-14 | 3.024 | 3,737,225 | +2,314,958 | 0.16% | 11,301,315 |
| 2021-07-13 | 2021-07-09 | 3.333 | 1,422,267 | -4,327,038 | 0.06% | 4,741,009 |
| 2021-07-12 | 2021-07-08 | 3.122 | 5,749,305 | +3,671,512 | 0.25% | 17,951,865 |
| 2021-07-09 | 2021-07-07 | 3.221 | 2,077,793 | -735,156 | 0.09% | 6,692,356 |
| 2021-07-08 | 2021-07-06 | 3.038 | 2,812,949 | +735,156 | 0.12% | 8,545,882 |
| 2021-07-07 | 2021-07-05 | 3.151 | 2,077,793 | -924 | 0.09% | 6,546,234 |
| 2021-07-05 | 2021-06-30 | 3.080 | 2,078,717 | -924 | 0.09% | 6,402,959 |
| 2021-07-02 | 2021-06-29 | 3.066 | 2,079,641 | +924 | 0.09% | 6,376,555 |
| 2021-06-30 | 2021-06-28 | 2.926 | 2,078,717 | -174,902 | 0.09% | 6,081,350 |
| 2021-06-29 | 2021-06-25 | 2.841 | 2,253,619 | +174,902 | 0.10% | 6,402,847 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,078,717 | -7,999,972 | 0.09% | 5,905,926 |
| 2021-06-22 | 2021-06-18 | 2.700 | 10,078,689 | +8,261,613 | 0.43% | 27,217,394 |
| 2021-06-21 | 2021-06-17 | 2.532 | 1,817,076 | +393,884 | 0.08% | 4,600,307 |
| 2021-06-17 | 2021-06-15 | 2.588 | 1,423,192 | -22,751 | 0.06% | 3,683,177 |
| 2021-06-16 | 2021-06-11 | 2.518 | 1,445,943 | -227,514 | 0.06% | 3,640,369 |
| 2021-06-15 | 2021-06-10 | 2.546 | 1,673,457 | +250,265 | 0.07% | 4,260,243 |
| 2021-06-11 | 2021-06-09 | 2.405 | 1,423,192 | -443 | 0.06% | 3,422,952 |
| 2021-06-04 | 2021-06-02 | 2.686 | 1,423,635 | -1,421 | 0.06% | 3,824,488 |
| 2021-06-03 | 2021-06-01 | 2.532 | 1,425,056 | +1,421 | 0.06% | 3,607,827 |
| 2021-06-01 | 2021-05-28 | 2.279 | 1,423,635 | -10,799,376 | 0.06% | 3,243,806 |
| 2021-05-31 | 2021-05-27 | 2.321 | 12,223,011 | -1,422 | 0.52% | 28,366,347 |
| 2021-05-28 | 2021-05-26 | 2.264 | 12,224,433 | -32,706 | 0.52% | 27,681,898 |
| 2021-05-27 | 2021-05-25 | 2.152 | 12,257,139 | +393,885 | 0.52% | 26,376,782 |
| 2021-05-25 | 2021-05-21 | 2.082 | 11,863,254 | +10,411,623 | 0.51% | 24,694,873 |
| 2021-05-20 | 2021-05-17 | 1.857 | 1,451,631 | +21,330 | 0.06% | 2,695,079 |
| 2021-05-18 | 2021-05-14 | 1.617 | 1,430,301 | +7,109 | 0.06% | 2,313,484 |
| 2021-05-17 | 2021-05-13 | 1.519 | 1,423,192 | -44,080 | 0.06% | 2,161,865 |
| 2021-05-14 | 2021-05-12 | 1.575 | 1,467,272 | +44,080 | 0.06% | 2,311,372 |
| 2021-05-13 | 2021-05-11 | 1.575 | 1,423,192 | -443 | 0.06% | 2,241,934 |
| 2021-05-11 | 2021-05-07 | 1.603 | 1,423,635 | -22,751 | 0.06% | 2,282,679 |
| 2021-05-10 | 2021-05-06 | 1.674 | 1,446,386 | +22,751 | 0.06% | 2,420,875 |
| 2021-04-28 | 2021-04-26 | 1.927 | 1,423,635 | -4,265 | 0.06% | 2,743,219 |
| 2021-04-27 | 2021-04-23 | 1.772 | 1,427,900 | -62,567 | 0.06% | 2,530,519 |
| 2021-04-26 | 2021-04-22 | 1.730 | 1,490,467 | -83,896 | 0.06% | 2,578,510 |
| 2021-04-23 | 2021-04-21 | 1.758 | 1,574,363 | -24,173 | 0.07% | 2,767,937 |
| 2021-04-22 | 2021-04-20 | 1.772 | 1,598,536 | +22,751 | 0.07% | 2,832,919 |
| 2021-04-21 | 2021-04-19 | 1.814 | 1,575,785 | +58,372 | 0.07% | 2,859,091 |
| 2021-04-20 | 2021-04-16 | 1.772 | 1,517,413 | +46,925 | 0.06% | 2,689,154 |
| 2021-04-19 | 2021-04-15 | 1.744 | 1,470,488 | +46,925 | 0.06% | 2,564,628 |
| 2021-04-16 | 2021-04-14 | 1.758 | 1,423,563 | -4,404,724 | 0.06% | 2,502,810 |
| 2021-04-15 | 2021-04-13 | 1.702 | 5,828,287 | +571,650 | 0.25% | 9,918,992 |
| 2021-04-14 | 2021-04-12 | 1.730 | 5,256,637 | -1,221,827 | 0.22% | 9,093,988 |
| 2021-04-13 | 2021-04-09 | 1.800 | 6,478,464 | +46,925 | 0.28% | 11,663,349 |
| 2021-04-12 | 2021-04-08 | 1.885 | 6,431,539 | +45,503 | 0.28% | 12,121,628 |
| 2021-04-09 | 2021-04-07 | 1.899 | 6,386,036 | +86,740 | 0.27% | 12,125,688 |
| 2021-04-08 | 2021-04-01 | 1.800 | 6,299,296 | +470,694 | 0.27% | 11,340,788 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,828,602 | -2,667,261 | 0.25% | 10,165,467 |
| 2021-04-01 | 2021-03-30 | 2.011 | 8,495,863 | +2,666,936 | 0.36% | 17,087,747 |
| 2021-03-31 | 2021-03-29 | 1.913 | 5,828,927 | -2,712,647 | 0.25% | 11,149,844 |
| 2021-03-30 | 2021-03-26 | 1.885 | 8,541,574 | +7,098,103 | 0.37% | 16,098,446 |
| 2021-03-29 | 2021-03-25 | 1.885 | 1,443,471 | +19,908 | 0.06% | 2,720,534 |
| 2021-03-25 | 2021-03-23 | 1.969 | 1,423,563 | -62,418 | 0.06% | 2,803,148 |
| 2021-03-24 | 2021-03-22 | 2.039 | 1,485,981 | -31,283 | 0.06% | 3,030,557 |
| 2021-03-23 | 2021-03-19 | 1.983 | 1,517,264 | +93,701 | 0.06% | 3,008,995 |
| 2021-03-22 | 2021-03-18 | 2.011 | 1,423,563 | -15,642 | 0.06% | 2,863,215 |
| 2021-03-19 | 2021-03-17 | 2.011 | 1,439,205 | -217,561 | 0.06% | 2,894,676 |
| 2021-03-18 | 2021-03-16 | 1.997 | 1,656,766 | +233,203 | 0.07% | 3,308,954 |
| 2021-03-15 | 2021-03-11 | 2.068 | 1,423,563 | -460,717 | 0.06% | 2,943,305 |
| 2021-03-12 | 2021-03-10 | 1.871 | 1,884,280 | +437,965 | 0.08% | 3,524,831 |
| 2021-03-11 | 2021-03-09 | 1.885 | 1,446,315 | -351,225 | 0.06% | 2,725,894 |
| 2021-03-10 | 2021-03-08 | 1.857 | 1,797,540 | +373,977 | 0.08% | 3,337,289 |
| 2021-03-09 | 2021-03-05 | 2.053 | 1,423,563 | -10,411,623 | 0.06% | 2,923,283 |
| 2021-03-08 | 2021-03-04 | 2.096 | 11,835,186 | +5,026,947 | 0.51% | 24,802,909 |
| 2021-03-05 | 2021-03-03 | 2.180 | 6,808,239 | +2,946,246 | 0.29% | 14,842,524 |
| 2021-03-04 | 2021-03-02 | 2.180 | 3,861,993 | -1,816,476 | 0.17% | 8,419,464 |
| 2021-03-03 | 2021-03-01 | 2.293 | 5,678,469 | +4,254,906 | 0.24% | 13,018,475 |
| 2021-03-02 | 2021-02-26 | 2.152 | 1,423,563 | -4,254,908 | 0.06% | 3,063,440 |
| 2021-03-01 | 2021-02-25 | 2.236 | 5,678,471 | +4,254,908 | 0.24% | 12,699,008 |
| 2021-02-26 | 2021-02-24 | 2.124 | 1,423,563 | -1,003,445 | 0.06% | 3,023,395 |
| 2021-02-25 | 2021-02-23 | 2.363 | 2,427,008 | -8,848,468 | 0.10% | 5,734,846 |
| 2021-02-24 | 2021-02-22 | 2.293 | 11,275,476 | -469,297 | 0.48% | 25,850,191 |
| 2021-02-23 | 2021-02-19 | 2.419 | 11,744,773 | +469,248 | 0.50% | 28,412,820 |
| 2021-02-19 | 2021-02-17 | 2.785 | 11,275,525 | -559,662 | 0.48% | 31,400,982 |
| 2021-02-18 | 2021-02-16 | 2.700 | 11,835,187 | +10,411,624 | 0.51% | 31,960,798 |
| 2021-02-17 | 2021-02-11 | 2.686 | 1,423,563 | -669,746 | 0.06% | 3,824,294 |
| 2021-02-16 | 2021-02-09 | 2.560 | 2,093,309 | +638,462 | 0.09% | 5,358,534 |
| 2021-02-10 | 2021-02-08 | 2.475 | 1,454,847 | +31,284 | 0.06% | 3,601,399 |
| 2021-02-09 | 2021-02-05 | 2.504 | 1,423,563 | -314,255 | 0.06% | 3,564,002 |
| 2021-02-08 | 2021-02-04 | 2.307 | 1,737,818 | +314,255 | 0.07% | 4,008,569 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,423,563 | -163,543 | 0.06% | 2,743,080 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,587,106 | +163,543 | 0.07% | 3,058,213 |
| 2021-01-29 | 2021-01-27 | 2.068 | 1,423,563 | -546,035 | 0.06% | 2,943,305 |
| 2021-01-28 | 2021-01-26 | 1.674 | 1,969,598 | +546,035 | 0.08% | 3,296,597 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,423,563 | -285,419 | 0.06% | 2,482,788 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,708,982 | -4,617,705 | 0.07% | 2,692,135 |
| 2021-01-25 | 2021-01-21 | 1.660 | 6,326,687 | -368,290 | 0.27% | 10,500,249 |
| 2021-01-22 | 2021-01-20 | 1.435 | 6,694,977 | -6 | 0.29% | 9,604,849 |
| 2021-01-21 | 2021-01-19 | 1.449 | 6,694,983 | -126,560 | 0.29% | 9,699,022 |
| 2021-01-20 | 2021-01-18 | 1.378 | 6,821,543 | +436,543 | 0.29% | 9,402,643 |
| 2021-01-19 | 2021-01-15 | 1.336 | 6,385,000 | +58,301 | 0.27% | 8,531,507 |
| 2021-01-18 | 2021-01-14 | 1.336 | 6,326,699 | -1,205,595 | 0.27% | 8,453,607 |
| 2021-01-15 | 2021-01-13 | 1.336 | 7,532,294 | +757,065 | 0.32% | 10,064,498 |
| 2021-01-14 | 2021-01-12 | 1.322 | 6,775,229 | +115,179 | 0.29% | 8,957,629 |
| 2021-01-13 | 2021-01-11 | 1.294 | 6,660,050 | +333,337 | 0.28% | 8,618,002 |
| 2021-01-12 | 2021-01-08 | 1.294 | 6,326,713 | -991,071 | 0.27% | 8,186,669 |
| 2021-01-11 | 2021-01-07 | 1.308 | 7,317,784 | +1,254,574 | 0.31% | 9,572,024 |
| 2021-01-08 | 2021-01-06 | 1.336 | 6,063,210 | -5,506,269 | 0.26% | 8,101,538 |
| 2021-01-07 | 2021-01-05 | 1.322 | 11,569,479 | +6,498,792 | 0.49% | 15,296,178 |
| 2021-01-06 | 2021-01-04 | 1.350 | 5,070,687 | +3,597,355 | 0.22% | 6,846,668 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,473,332 | +49,769 | 0.06% | 1,989,359 |
| 2020-12-28 | 2020-12-22 | 1.294 | 1,423,563 | -5,328,585 | 0.06% | 1,842,069 |
| 2020-12-23 | 2020-12-21 | 1.322 | 6,752,148 | +5,327,163 | 0.29% | 8,927,114 |
| 2020-12-22 | 2020-12-18 | 1.280 | 1,424,985 | -68,255 | 0.06% | 1,823,866 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,493,240 | +17,064 | 0.06% | 1,911,227 |
| 2020-12-18 | 2020-12-16 | 1.294 | 1,476,176 | +52,613 | 0.06% | 1,910,149 |
| 2020-12-09 | 2020-12-07 | 1.322 | 1,423,563 | -76,787 | 0.06% | 1,882,113 |
| 2020-12-08 | 2020-12-04 | 1.336 | 1,500,350 | -102,381 | 0.06% | 2,004,737 |
| 2020-12-03 | 2020-12-01 | 1.322 | 1,602,731 | +179,168 | 0.07% | 2,118,994 |
| 2020-12-01 | 2020-11-27 | 1.322 | 1,423,563 | -2,844 | 0.06% | 1,882,113 |
| 2020-11-30 | 2020-11-26 | 1.336 | 1,426,407 | -1,422 | 0.06% | 1,905,936 |
| 2020-11-27 | 2020-11-25 | 1.322 | 1,427,829 | -169,214 | 0.06% | 1,887,754 |
| 2020-11-26 | 2020-11-24 | 1.336 | 1,597,043 | -443,653 | 0.07% | 2,133,936 |
| 2020-11-25 | 2020-11-23 | 1.308 | 2,040,696 | +588,693 | 0.09% | 2,669,332 |
| 2020-11-20 | 2020-11-18 | 1.378 | 1,452,003 | +28,440 | 0.06% | 2,001,404 |
| 2020-11-19 | 2020-11-17 | 1.378 | 1,423,563 | -28,440 | 0.06% | 1,962,203 |
| 2020-11-18 | 2020-11-16 | 1.449 | 1,452,003 | -140,774 | 0.06% | 2,103,517 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,592,777 | -147,885 | 0.07% | 2,195,444 |
| 2020-11-16 | 2020-11-12 | 1.322 | 1,740,662 | +162,104 | 0.07% | 2,301,355 |
| 2020-11-13 | 2020-11-11 | 1.322 | 1,578,558 | -130,820 | 0.07% | 2,087,035 |
| 2020-11-12 | 2020-11-10 | 1.364 | 1,709,378 | +88,162 | 0.07% | 2,332,121 |
| 2020-11-11 | 2020-11-09 | 1.336 | 1,621,216 | +71,098 | 0.07% | 2,166,236 |
| 2020-11-10 | 2020-11-06 | 1.280 | 1,550,118 | +98,115 | 0.07% | 1,984,026 |
| 2020-11-06 | 2020-11-04 | 1.252 | 1,452,003 | -6,002,454 | 0.06% | 1,817,602 |
| 2020-11-05 | 2020-11-03 | 1.252 | 7,454,457 | -3,545,940 | 0.32% | 9,331,410 |
| 2020-11-04 | 2020-11-02 | 1.224 | 11,000,397 | +3,545,747 | 0.47% | 13,460,738 |
| 2020-11-03 | 2020-10-30 | 1.238 | 7,454,650 | -3,545,747 | 0.32% | 9,226,802 |
| 2020-11-02 | 2020-10-29 | 1.280 | 11,000,397 | +52,612 | 0.47% | 14,079,623 |
| 2020-10-28 | 2020-10-23 | 1.294 | 10,947,785 | -586,275 | 0.47% | 14,166,265 |
| 2020-10-27 | 2020-10-22 | 1.280 | 11,534,060 | -8,532 | 0.49% | 14,762,668 |
| 2020-10-23 | 2020-10-21 | 1.322 | 11,542,592 | -19,908 | 0.49% | 15,260,630 |
| 2020-10-22 | 2020-10-20 | 1.294 | 11,562,500 | -14,219 | 0.49% | 14,961,696 |
| 2020-10-21 | 2020-10-19 | 1.294 | 11,576,719 | -314,966 | 0.50% | 14,980,095 |
| 2020-10-20 | 2020-10-16 | 1.322 | 11,891,685 | +668,750 | 0.51% | 15,722,171 |
| 2020-10-19 | 2020-10-15 | 1.336 | 11,222,935 | -64,699 | 0.48% | 14,995,858 |
| 2020-10-16 | 2020-10-14 | 1.378 | 11,287,634 | -1,422 | 0.48% | 15,558,591 |
| 2020-10-15 | 2020-10-12 | 1.378 | 11,289,056 | -116,601 | 0.48% | 15,560,551 |
| 2020-10-14 | 2020-10-09 | 1.364 | 11,405,657 | +81,052 | 0.49% | 15,560,849 |
| 2020-10-06 | 2020-09-30 | 1.238 | 11,324,605 | +31,283 | 0.48% | 14,016,739 |
| 2020-09-30 | 2020-09-28 | 1.196 | 11,293,322 | -14,220 | 0.48% | 13,501,496 |
| 2020-09-29 | 2020-09-25 | 1.210 | 11,307,542 | +31,284 | 0.48% | 13,677,538 |
| 2020-09-28 | 2020-09-24 | 1.224 | 11,276,258 | +29,861 | 0.48% | 13,798,298 |
| 2020-09-23 | 2020-09-21 | 1.280 | 11,246,397 | -5,688 | 0.48% | 14,394,483 |
| 2020-09-11 | 2020-09-09 | 1.294 | 11,252,085 | +5,419,471 | 0.48% | 14,560,024 |
| 2020-09-10 | 2020-09-08 | 1.336 | 5,832,614 | +4,380,611 | 0.25% | 7,793,420 |
| 2020-09-07 | 2020-09-03 | 1.392 | 1,452,003 | -2,844 | 0.06% | 2,021,827 |
| 2020-09-04 | 2020-09-02 | 1.435 | 1,454,847 | +2,844 | 0.06% | 2,087,174 |
| 2020-09-02 | 2020-08-31 | 1.364 | 1,452,003 | -1,422 | 0.06% | 1,980,982 |
| 2020-09-01 | 2020-08-28 | 1.435 | 1,453,425 | +1,422 | 0.06% | 2,085,134 |
| 2020-08-28 | 2020-08-26 | 1.533 | 1,452,003 | -5,688 | 0.06% | 2,226,052 |
| 2020-08-27 | 2020-08-25 | 1.477 | 1,457,691 | +5,688 | 0.06% | 2,152,762 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,452,003 | -1,422 | 0.06% | 1,838,024 |
| 2020-08-21 | 2020-08-19 | 1.252 | 1,453,425 | -42,659 | 0.06% | 1,819,382 |
| 2020-08-20 | 2020-08-18 | 1.266 | 1,496,084 | -39,815 | 0.06% | 1,893,825 |
| 2020-08-17 | 2020-08-13 | 1.266 | 1,535,899 | -36,971 | 0.07% | 1,944,225 |
| 2020-08-13 | 2020-08-11 | 1.280 | 1,572,870 | -36,971 | 0.07% | 2,013,147 |
| 2020-08-12 | 2020-08-10 | 1.252 | 1,609,841 | +1,422 | 0.07% | 2,015,182 |
| 2020-08-11 | 2020-08-07 | 1.266 | 1,608,419 | +85,318 | 0.07% | 2,036,024 |
| 2020-08-04 | 2020-07-31 | 1.294 | 1,523,101 | +14,220 | 0.07% | 1,970,869 |
| 2020-07-23 | 2020-07-21 | 1.336 | 1,508,881 | -1,422 | 0.06% | 2,016,136 |
| 2020-07-21 | 2020-07-17 | 1.294 | 1,510,303 | -7,110 | 0.06% | 1,954,309 |
| 2020-07-16 | 2020-07-14 | 1.477 | 1,517,413 | -351,225 | 0.06% | 2,240,961 |
| 2020-07-15 | 2020-07-13 | 1.547 | 1,868,638 | +351,225 | 0.08% | 2,891,073 |
| 2020-07-09 | 2020-07-07 | 1.252 | 1,517,413 | -4,266 | 0.06% | 1,899,481 |
| 2020-07-07 | 2020-07-03 | 1.196 | 1,521,679 | +44,081 | 0.07% | 1,819,212 |
| 2020-07-06 | 2020-07-02 | 1.196 | 1,477,598 | +2,844 | 0.06% | 1,766,512 |
| 2020-07-03 | 2020-06-30 | 1.139 | 1,474,754 | -8,532 | 0.06% | 1,680,142 |
| 2020-07-02 | 2020-06-29 | 1.125 | 1,483,286 | -38,393 | 0.06% | 1,668,999 |
| 2020-06-30 | 2020-06-26 | 1.153 | 1,521,679 | -1,422 | 0.07% | 1,755,004 |
| 2020-06-24 | 2020-06-22 | 1.069 | 1,523,101 | +19,908 | 0.07% | 1,628,109 |
| 2020-06-23 | 2020-06-19 | 1.055 | 1,503,193 | +51,190 | 0.06% | 1,585,686 |
| 2020-06-17 | 2020-06-15 | 1.041 | 1,452,003 | -25,595 | 0.06% | 1,511,265 |
| 2020-06-16 | 2020-06-12 | 1.083 | 1,477,598 | -15,642 | 0.06% | 1,600,252 |
| 2020-06-12 | 2020-06-10 | 1.097 | 1,493,240 | +15,642 | 0.06% | 1,638,195 |
| 2020-06-11 | 2020-06-09 | 1.125 | 1,477,598 | +12,798 | 0.06% | 1,662,599 |
| 2020-06-10 | 2020-06-08 | 1.139 | 1,464,800 | +12,797 | 0.06% | 1,668,801 |
| 2020-06-05 | 2020-06-03 | 1.111 | 1,452,003 | -10,668,902 | 0.06% | 1,613,377 |
| 2020-06-04 | 2020-06-02 | 1.097 | 12,120,905 | +41,237 | 0.52% | 13,297,528 |
| 2020-06-03 | 2020-06-01 | 1.069 | 12,079,668 | +54,034 | 0.52% | 12,912,486 |
| 2020-06-02 | 2020-05-29 | 1.013 | 12,025,634 | +31,284 | 0.51% | 12,178,162 |
| 2020-05-29 | 2020-05-27 | 1.069 | 11,994,350 | +35,549 | 0.51% | 12,821,285 |
| 2020-05-28 | 2020-05-26 | 1.097 | 11,958,801 | +5,688 | 0.51% | 13,119,688 |
| 2020-05-27 | 2020-05-25 | 1.055 | 11,953,113 | +119,445 | 0.51% | 12,609,084 |
| 2020-05-26 | 2020-05-22 | 1.069 | 11,833,668 | +42,659 | 0.51% | 12,649,525 |
| 2020-05-25 | 2020-05-21 | 1.125 | 11,791,009 | +41,237 | 0.50% | 13,267,290 |
| 2020-05-22 | 2020-05-20 | 1.125 | 11,749,772 | +44,080 | 0.50% | 13,220,890 |
| 2020-05-21 | 2020-05-19 | 1.139 | 11,705,692 | +54,035 | 0.50% | 13,335,932 |
| 2020-05-20 | 2020-05-18 | 1.153 | 11,651,657 | +15,642 | 0.50% | 13,438,253 |
| 2020-05-19 | 2020-05-15 | 1.153 | 11,636,015 | +9,545,830 | 0.50% | 13,420,212 |
| 2020-05-18 | 2020-05-14 | 1.167 | 2,090,185 | +7,110 | 0.09% | 2,440,080 |
| 2020-05-14 | 2020-05-12 | 1.196 | 2,083,075 | +15,997 | 0.09% | 2,490,377 |
| 2020-05-13 | 2020-05-11 | 1.224 | 2,067,078 | -19,907 | 0.09% | 2,529,399 |
| 2020-05-12 | 2020-05-08 | 1.238 | 2,086,985 | +32,705 | 0.09% | 2,583,112 |
| 2020-05-11 | 2020-05-07 | 1.224 | 2,054,280 | +5,688 | 0.09% | 2,513,739 |
| 2020-05-08 | 2020-05-06 | 1.224 | 2,048,592 | +69,555 | 0.09% | 2,506,779 |
| 2020-05-07 | 2020-05-05 | 1.181 | 1,979,037 | +122,283 | 0.08% | 2,338,161 |
| 2020-05-06 | 2020-05-04 | 1.181 | 1,856,754 | +118,023 | 0.08% | 2,193,688 |
| 2020-04-21 | 2020-04-17 | 1.210 | 1,738,731 | +36,818 | 0.07% | 2,103,159 |
| 2020-04-20 | 2020-04-16 | 1.238 | 1,701,913 | -35,549 | 0.07% | 2,106,499 |
| 2020-04-17 | 2020-04-15 | 1.252 | 1,737,462 | +108,069 | 0.07% | 2,174,937 |
| 2020-04-16 | 2020-04-14 | 1.252 | 1,629,393 | +118,023 | 0.07% | 2,039,657 |
| 2020-04-15 | 2020-04-09 | 1.280 | 1,511,370 | +59,723 | 0.06% | 1,934,432 |
| 2020-04-14 | 2020-04-08 | 1.280 | 1,451,647 | -1,422 | 0.06% | 1,857,991 |
| 2020-04-09 | 2020-04-07 | 1.266 | 1,453,069 | +1,422 | 0.06% | 1,839,374 |
| 2020-03-30 | 2020-03-26 | 1.266 | 1,451,647 | -902,237 | 0.06% | 1,837,574 |
| 2020-03-26 | 2020-03-24 | 1.097 | 2,353,884 | -1,422 | 0.10% | 2,582,385 |
| 2020-03-25 | 2020-03-23 | 1.083 | 2,355,306 | +903,659 | 0.10% | 2,550,817 |
| 2020-03-23 | 2020-03-19 | 1.111 | 1,451,647 | -5,688 | 0.06% | 1,612,981 |
| 2020-03-20 | 2020-03-18 | 1.111 | 1,457,335 | -7,110 | 0.06% | 1,619,302 |
| 2020-03-19 | 2020-03-17 | 1.181 | 1,464,445 | +4,266 | 0.06% | 1,730,189 |
| 2020-03-17 | 2020-03-13 | 1.308 | 1,460,179 | +8,532 | 0.06% | 1,909,987 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,451,647 | +11,375 | 0.06% | 1,919,244 |
| 2020-03-13 | 2020-03-11 | 1.421 | 1,440,272 | -4,265 | 0.06% | 2,046,007 |
| 2020-03-12 | 2020-03-10 | 1.421 | 1,444,537 | +1,422 | 0.06% | 2,052,066 |
| 2020-03-11 | 2020-03-09 | 1.421 | 1,443,115 | -15,642 | 0.06% | 2,050,046 |
| 2020-03-10 | 2020-03-06 | 1.449 | 1,458,757 | -405,260 | 0.06% | 2,113,301 |
| 2020-03-09 | 2020-03-05 | 1.505 | 1,864,017 | +412,370 | 0.08% | 2,805,272 |
| 2020-03-06 | 2020-03-04 | 1.449 | 1,451,647 | -102,382 | 0.06% | 2,103,001 |
| 2020-03-05 | 2020-03-03 | 1.449 | 1,554,029 | -27,017 | 0.07% | 2,251,322 |
| 2020-03-04 | 2020-03-02 | 1.477 | 1,581,046 | +2,844 | 0.07% | 2,334,936 |
| 2020-03-03 | 2020-02-28 | 1.477 | 1,578,202 | -35,549 | 0.07% | 2,330,736 |
| 2020-03-02 | 2020-02-27 | 1.561 | 1,613,751 | +1,422 | 0.07% | 2,519,421 |
| 2020-02-28 | 2020-02-26 | 1.561 | 1,612,329 | +9,954 | 0.07% | 2,517,201 |
| 2020-02-27 | 2020-02-25 | 1.632 | 1,602,375 | -1,422 | 0.07% | 2,614,348 |
| 2020-02-26 | 2020-02-24 | 1.646 | 1,603,797 | -7,110 | 0.07% | 2,639,226 |
| 2020-02-25 | 2020-02-21 | 1.646 | 1,610,907 | -13,011 | 0.07% | 2,650,926 |
| 2020-02-24 | 2020-02-20 | 1.603 | 1,623,918 | -7,110 | 0.07% | 2,603,815 |
| 2020-02-21 | 2020-02-19 | 1.505 | 1,631,028 | -1,422 | 0.07% | 2,454,632 |
| 2020-02-20 | 2020-02-18 | 1.463 | 1,632,450 | +45,503 | 0.07% | 2,387,891 |
| 2020-02-19 | 2020-02-17 | 1.533 | 1,586,947 | +7,110 | 0.07% | 2,432,933 |
| 2020-02-18 | 2020-02-14 | 1.505 | 1,579,837 | +24,173 | 0.07% | 2,377,592 |
| 2020-02-17 | 2020-02-13 | 1.533 | 1,555,664 | -11,376 | 0.07% | 2,384,974 |
| 2020-02-14 | 2020-02-12 | 1.505 | 1,567,040 | +1,422 | 0.07% | 2,358,333 |
| 2020-02-13 | 2020-02-11 | 1.533 | 1,565,618 | -27,017 | 0.07% | 2,400,234 |
| 2020-02-12 | 2020-02-10 | 1.533 | 1,592,635 | +142,196 | 0.07% | 2,441,653 |
| 2020-01-21 | 2020-01-17 | 1.814 | 1,450,439 | -501,953 | 0.06% | 2,631,664 |
| 2020-01-20 | 2020-01-16 | 1.828 | 1,952,392 | -27,017 | 0.08% | 3,569,864 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,979,409 | +55,456 | 0.08% | 3,563,582 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,923,953 | +126,555 | 0.08% | 3,490,804 |
| 2020-01-15 | 2020-01-13 | 1.885 | 1,797,398 | +83,896 | 0.08% | 3,387,586 |
| 2020-01-14 | 2020-01-10 | 1.871 | 1,713,502 | +182,011 | 0.07% | 3,205,365 |
| 2020-01-13 | 2020-01-09 | 1.772 | 1,531,491 | +81,052 | 0.07% | 2,714,103 |
| 2020-01-09 | 2020-01-07 | 1.730 | 1,450,439 | -5,687 | 0.06% | 2,509,261 |
| 2020-01-08 | 2020-01-06 | 1.660 | 1,456,126 | +5,687 | 0.06% | 2,416,697 |
| 2020-01-06 | 2020-01-02 | 1.786 | 1,450,439 | -58,248 | 0.06% | 2,590,863 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,508,687 | +7,110 | 0.06% | 2,440,272 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,501,577 | +36,971 | 0.06% | 2,576,610 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,464,606 | +8,531 | 0.06% | 2,348,372 |
| 2019-12-23 | 2019-12-19 | 1.575 | 1,456,075 | +75,134 | 0.06% | 2,293,734 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,380,941 | -201,257 | 0.06% | 2,194,799 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,582,198 | -58,300 | 0.07% | 2,492,414 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,640,498 | -17,547 | 0.07% | 2,607,326 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,658,045 | +8,531 | 0.07% | 2,448,651 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,649,514 | +96,694 | 0.07% | 2,459,253 |
| 2019-12-11 | 2019-12-09 | 1.435 | 1,552,820 | +2,844 | 0.07% | 2,227,730 |
| 2019-12-09 | 2019-12-05 | 1.407 | 1,549,976 | +34,127 | 0.07% | 2,180,049 |
| 2019-12-06 | 2019-12-04 | 1.392 | 1,515,849 | +65,410 | 0.06% | 2,110,729 |
| 2019-12-05 | 2019-12-03 | 1.421 | 1,450,439 | -368,258 | 0.06% | 2,060,450 |
| 2019-12-02 | 2019-11-28 | 1.421 | 1,818,697 | +5,687 | 0.08% | 2,583,586 |
| 2019-11-29 | 2019-11-27 | 1.449 | 1,813,010 | +24,174 | 0.08% | 2,626,508 |
| 2019-11-28 | 2019-11-26 | 1.491 | 1,788,836 | -321,364 | 0.08% | 2,666,967 |
| 2019-11-27 | 2019-11-25 | 1.435 | 2,110,200 | +24,173 | 0.09% | 3,027,367 |
| 2019-11-25 | 2019-11-21 | 1.491 | 2,086,027 | -76,786 | 0.09% | 3,110,048 |
| 2019-11-22 | 2019-11-20 | 1.421 | 2,162,813 | -5,688 | 0.09% | 3,072,427 |
| 2019-11-21 | 2019-11-19 | 1.421 | 2,168,501 | +2,844 | 0.09% | 3,080,507 |
| 2019-11-19 | 2019-11-15 | 1.407 | 2,165,657 | +28,439 | 0.09% | 3,046,007 |
| 2019-11-18 | 2019-11-14 | 1.435 | 2,137,218 | +2,844 | 0.09% | 3,066,128 |
| 2019-11-15 | 2019-11-13 | 1.421 | 2,134,374 | -1,422 | 0.09% | 3,032,028 |
| 2019-11-14 | 2019-11-12 | 1.463 | 2,135,796 | +1,422 | 0.09% | 3,124,168 |
| 2019-11-13 | 2019-11-11 | 1.435 | 2,134,374 | +4,266 | 0.09% | 3,062,048 |
| 2019-11-12 | 2019-11-08 | 1.491 | 2,130,108 | -5,688 | 0.09% | 3,175,768 |
| 2019-11-11 | 2019-11-07 | 1.477 | 2,135,796 | +9,954 | 0.09% | 3,154,208 |
| 2019-11-08 | 2019-11-06 | 1.519 | 2,125,842 | +15,642 | 0.09% | 3,229,208 |
| 2019-11-07 | 2019-11-05 | 1.505 | 2,110,200 | +19,907 | 0.09% | 3,175,767 |
| 2019-11-06 | 2019-11-04 | 1.519 | 2,090,293 | -46,925 | 0.09% | 3,175,208 |
| 2019-11-05 | 2019-11-01 | 1.435 | 2,137,218 | +49,769 | 0.09% | 3,066,128 |
| 2019-11-01 | 2019-10-30 | 1.421 | 2,087,449 | +54,035 | 0.09% | 2,965,367 |
| 2019-10-31 | 2019-10-29 | 1.407 | 2,033,414 | +24,173 | 0.09% | 2,860,007 |
| 2019-10-30 | 2019-10-28 | 1.435 | 2,009,241 | +2,844 | 0.09% | 2,882,528 |
| 2019-10-29 | 2019-10-25 | 1.449 | 2,006,397 | +4,266 | 0.09% | 2,906,668 |
| 2019-10-28 | 2019-10-24 | 1.435 | 2,002,131 | -2,844 | 0.09% | 2,872,327 |
| 2019-10-25 | 2019-10-23 | 1.421 | 2,004,975 | +8,532 | 0.09% | 2,848,207 |
| 2019-10-24 | 2019-10-22 | 1.449 | 1,996,443 | +106,647 | 0.09% | 2,892,247 |
| 2019-10-23 | 2019-10-21 | 1.449 | 1,889,796 | +42,659 | 0.08% | 2,737,748 |
| 2019-10-22 | 2019-10-18 | 1.392 | 1,847,137 | -4,146,324 | 0.08% | 2,572,027 |
| 2019-10-21 | 2019-10-17 | 1.449 | 5,993,461 | +56,878 | 0.26% | 8,682,727 |
| 2019-10-18 | 2019-10-16 | 1.449 | 5,936,583 | -5,244,414 | 0.25% | 8,600,328 |
| 2019-10-17 | 2019-10-15 | 1.463 | 11,180,997 | +5,244,414 | 0.48% | 16,355,173 |
| 2019-10-16 | 2019-10-14 | 1.477 | 5,936,583 | +3,766,630 | 0.25% | 8,767,325 |
| 2019-10-15 | 2019-10-11 | 1.477 | 2,169,953 | +36,972 | 0.09% | 3,204,652 |
| 2019-10-14 | 2019-10-10 | 1.491 | 2,132,981 | -7,110 | 0.09% | 3,180,051 |
| 2019-10-11 | 2019-10-09 | 1.463 | 2,140,091 | +52,612 | 0.09% | 3,130,450 |
| 2019-10-10 | 2019-10-08 | 1.575 | 2,087,479 | +51,191 | 0.09% | 3,288,375 |
| 2019-10-09 | 2019-10-04 | 1.589 | 2,036,288 | +79,630 | 0.09% | 3,236,376 |
| 2019-10-08 | 2019-10-03 | 1.561 | 1,956,658 | +143,619 | 0.08% | 3,054,775 |
| 2019-10-04 | 2019-10-02 | 1.575 | 1,813,039 | +68,254 | 0.08% | 2,856,054 |
| 2019-10-03 | 2019-09-30 | 1.533 | 1,744,785 | +294,346 | 0.07% | 2,674,913 |
| 2019-09-26 | 2019-09-24 | 1.660 | 1,450,439 | -4,265 | 0.06% | 2,407,259 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,454,704 | -15,642 | 0.06% | 2,434,798 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,470,346 | +19,907 | 0.06% | 2,378,256 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,450,439 | -39,815 | 0.06% | 2,427,659 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,490,254 | -48,346 | 0.06% | 2,473,339 |
| 2019-09-19 | 2019-09-17 | 1.491 | 1,538,600 | +81,052 | 0.07% | 2,293,891 |
| 2019-09-18 | 2019-09-16 | 1.575 | 1,457,548 | +7,109 | 0.06% | 2,296,054 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,450,439 | -308,355 | 0.06% | 2,040,050 |
| 2019-09-10 | 2019-09-06 | 1.463 | 1,758,794 | +5,688 | 0.08% | 2,572,703 |
| 2019-09-09 | 2019-09-05 | 1.449 | 1,753,106 | +55,457 | 0.07% | 2,539,725 |
| 2019-09-06 | 2019-09-04 | 1.378 | 1,697,649 | +15,641 | 0.07% | 2,339,997 |
| 2019-09-05 | 2019-09-03 | 1.350 | 1,682,008 | -211 | 0.07% | 2,271,122 |
| 2019-09-04 | 2019-09-02 | 1.364 | 1,682,219 | -5,688 | 0.07% | 2,295,068 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,687,907 | -72,520 | 0.07% | 2,397,790 |
| 2019-08-29 | 2019-08-27 | 1.392 | 1,760,427 | -9,954 | 0.08% | 2,451,289 |
| 2019-08-28 | 2019-08-26 | 1.392 | 1,770,381 | -1,422 | 0.08% | 2,465,149 |
| 2019-08-27 | 2019-08-23 | 1.435 | 1,771,803 | -4,265 | 0.08% | 2,541,891 |
| 2019-08-23 | 2019-08-21 | 1.449 | 1,776,068 | +113,757 | 0.08% | 2,572,990 |
| 2019-08-22 | 2019-08-20 | 1.435 | 1,662,311 | +211,872 | 0.07% | 2,384,810 |
| 2019-08-21 | 2019-08-19 | 1.463 | 1,450,439 | -7,630,129 | 0.06% | 2,121,652 |
| 2019-08-20 | 2019-08-16 | 1.378 | 9,080,568 | +221,826 | 0.39% | 12,516,426 |
| 2019-08-19 | 2019-08-15 | 1.336 | 8,858,742 | +6,852,315 | 0.38% | 11,836,871 |
| 2019-08-16 | 2019-08-14 | 1.350 | 2,006,427 | -8,531 | 0.09% | 2,709,168 |
| 2019-08-15 | 2019-08-13 | 1.308 | 2,014,958 | -1,422 | 0.09% | 2,635,665 |
| 2019-08-14 | 2019-08-12 | 1.364 | 2,016,380 | +69,676 | 0.09% | 2,750,967 |
| 2019-08-09 | 2019-08-07 | 1.378 | 1,946,704 | -2,844 | 0.08% | 2,683,288 |
| 2019-08-08 | 2019-08-06 | 1.336 | 1,949,548 | -41,237 | 0.08% | 2,604,946 |
| 2019-08-07 | 2019-08-05 | 1.364 | 1,990,785 | +41,237 | 0.09% | 2,716,047 |
| 2019-08-06 | 2019-08-02 | 1.505 | 1,949,548 | -1,422 | 0.08% | 2,933,992 |
| 2019-08-05 | 2019-08-01 | 1.561 | 1,950,970 | +15,642 | 0.08% | 3,045,894 |
| 2019-08-02 | 2019-07-31 | 1.561 | 1,935,328 | -45,503 | 0.08% | 3,021,474 |
| 2019-08-01 | 2019-07-30 | 1.575 | 1,980,831 | +5,688 | 0.08% | 3,120,374 |
| 2019-07-31 | 2019-07-29 | 1.589 | 1,975,143 | +14,219 | 0.08% | 3,139,195 |
| 2019-07-30 | 2019-07-26 | 1.617 | 1,960,924 | -1,978,308 | 0.08% | 3,171,757 |
| 2019-07-29 | 2019-07-25 | 1.646 | 3,939,232 | +516,173 | 0.17% | 6,482,443 |
| 2019-07-26 | 2019-07-24 | 1.561 | 3,423,059 | +1,972,620 | 0.15% | 5,344,150 |
| 2019-07-25 | 2019-07-23 | 1.547 | 1,450,439 | -76,786 | 0.06% | 2,244,055 |
| 2019-07-24 | 2019-07-22 | 1.519 | 1,527,225 | +76,786 | 0.07% | 2,319,893 |
| 2019-07-23 | 2019-07-19 | 1.547 | 1,450,439 | -4,158,308 | 0.06% | 2,244,055 |
| 2019-07-22 | 2019-07-18 | 1.547 | 5,608,747 | +2,844 | 0.24% | 8,677,603 |
| 2019-07-19 | 2019-07-17 | 1.575 | 5,605,903 | -3 | 0.24% | 8,830,898 |
| 2019-07-18 | 2019-07-16 | 1.575 | 5,605,906 | -14,222 | 0.24% | 8,830,903 |
| 2019-07-17 | 2019-07-15 | 1.575 | 5,620,128 | +14,219 | 0.24% | 8,853,306 |
| 2019-07-16 | 2019-07-12 | 1.575 | 5,605,909 | -7,112 | 0.24% | 8,830,907 |
| 2019-07-15 | 2019-07-11 | 1.575 | 5,613,021 | -4,266 | 0.24% | 8,842,111 |
| 2019-07-12 | 2019-07-10 | 1.589 | 5,617,287 | -1,422 | 0.24% | 8,927,838 |
| 2019-07-11 | 2019-07-09 | 1.575 | 5,618,709 | -39,816 | 0.24% | 8,851,071 |
| 2019-07-10 | 2019-07-08 | 1.632 | 5,658,525 | +45,502 | 0.24% | 9,232,142 |
| 2019-07-09 | 2019-07-05 | 1.646 | 5,613,023 | +7,110 | 0.24% | 9,236,851 |
| 2019-07-08 | 2019-07-04 | 1.646 | 5,605,913 | -19,909 | 0.24% | 9,225,151 |
| 2019-07-05 | 2019-07-03 | 1.617 | 5,625,822 | +1,422 | 0.24% | 9,099,658 |
| 2019-07-04 | 2019-07-02 | 1.660 | 5,624,400 | -285,830 | 0.24% | 9,334,681 |
| 2019-07-03 | 2019-06-28 | 1.575 | 5,910,230 | -78,208 | 0.25% | 9,310,300 |
| 2019-07-02 | 2019-06-27 | 1.589 | 5,988,438 | +318,520 | 0.26% | 9,517,727 |
| 2019-06-28 | 2019-06-26 | 1.561 | 5,669,918 | +54,034 | 0.24% | 8,851,992 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,615,884 | +2,844 | 0.24% | 8,846,621 |
| 2019-06-26 | 2019-06-24 | 1.617 | 5,613,040 | -2,844 | 0.24% | 9,078,984 |
| 2019-06-25 | 2019-06-21 | 1.603 | 5,615,884 | +3,514,470 | 0.24% | 9,004,596 |
| 2019-06-24 | 2019-06-20 | 1.660 | 2,101,414 | +5,688 | 0.09% | 3,487,666 |
| 2019-06-21 | 2019-06-19 | 1.617 | 2,095,726 | +645,287 | 0.09% | 3,389,796 |
| 2019-06-19 | 2019-06-17 | 1.575 | 1,450,439 | -2,925,823 | 0.06% | 2,284,856 |
| 2019-06-18 | 2019-06-14 | 1.575 | 4,376,262 | +52,613 | 0.19% | 6,893,862 |
| 2019-06-17 | 2019-06-13 | 1.561 | 4,323,649 | -72,520 | 0.18% | 6,750,169 |
| 2019-06-14 | 2019-06-12 | 1.575 | 4,396,169 | -125,133 | 0.19% | 6,925,221 |
| 2019-06-13 | 2019-06-11 | 1.617 | 4,521,302 | +462,138 | 0.19% | 7,313,119 |
| 2019-06-12 | 2019-06-10 | 1.561 | 4,059,164 | +22,752 | 0.17% | 6,337,250 |
| 2019-06-11 | 2019-06-06 | 1.533 | 4,036,412 | -4,463 | 0.17% | 6,188,184 |
| 2019-06-10 | 2019-06-05 | 1.575 | 4,040,875 | +2,550,410 | 0.17% | 6,365,532 |
| 2019-06-06 | 2019-06-04 | 1.547 | 1,490,465 | +12,798 | 0.06% | 2,305,981 |
| 2019-06-05 | 2019-06-03 | 1.561 | 1,477,667 | +27,017 | 0.06% | 2,306,964 |
| 2019-05-31 | 2019-05-29 | 1.617 | 1,450,650 | -10,420,567 | 0.06% | 2,346,398 |
| 2019-05-30 | 2019-05-28 | 1.589 | 11,871,217 | +206,185 | 0.51% | 18,867,526 |
| 2019-05-29 | 2019-05-27 | 1.603 | 11,665,032 | -388,196 | 0.50% | 18,703,895 |
| 2019-05-27 | 2019-05-23 | 1.617 | 12,053,228 | +8,532 | 0.52% | 19,495,863 |
| 2019-05-24 | 2019-05-22 | 1.702 | 12,044,696 | -712,405 | 0.52% | 20,498,519 |
| 2019-05-23 | 2019-05-21 | 1.688 | 12,757,101 | +28,440 | 0.55% | 21,531,511 |
| 2019-05-22 | 2019-05-20 | 1.702 | 12,728,661 | -29,862 | 0.54% | 21,662,539 |
| 2019-05-21 | 2019-05-17 | 1.646 | 12,758,523 | +597,848 | 0.55% | 20,995,563 |
| 2019-05-20 | 2019-05-16 | 1.674 | 12,160,675 | -65,410 | 0.52% | 20,353,819 |
| 2019-05-17 | 2019-05-15 | 1.744 | 12,226,085 | -32,705 | 0.52% | 21,323,101 |
| 2019-05-16 | 2019-05-14 | 1.716 | 12,258,790 | +381,086 | 0.52% | 21,035,299 |
| 2019-05-15 | 2019-05-10 | 1.716 | 11,877,704 | +15,642 | 0.51% | 20,381,380 |
| 2019-05-14 | 2019-05-09 | 1.660 | 11,862,062 | +301,189 | 0.51% | 19,687,178 |
| 2019-05-10 | 2019-05-08 | 1.730 | 11,560,873 | -3,284,738 | 0.49% | 20,000,323 |
| 2019-05-09 | 2019-05-07 | 1.786 | 14,845,611 | +81,052 | 0.63% | 26,518,140 |
| 2019-05-08 | 2019-05-06 | 1.772 | 14,764,559 | +13,314,120 | 0.63% | 26,165,696 |
| 2019-05-06 | 2019-05-02 | 1.857 | 1,450,439 | -32,705 | 0.06% | 2,692,865 |
| 2019-05-03 | 2019-04-30 | 1.857 | 1,483,144 | +32,705 | 0.06% | 2,753,585 |
| 2019-05-02 | 2019-04-29 | 1.828 | 1,450,439 | -12,786 | 0.06% | 2,652,064 |
| 2019-04-30 | 2019-04-26 | 1.828 | 1,463,225 | -42,041 | 0.06% | 2,675,443 |
| 2019-04-29 | 2019-04-25 | 1.772 | 1,505,266 | -240,940 | 0.06% | 2,667,627 |
| 2019-04-26 | 2019-04-24 | 1.828 | 1,746,206 | +25,596 | 0.07% | 3,192,862 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,720,610 | -528,973 | 0.07% | 3,146,060 |
| 2019-04-24 | 2019-04-18 | 1.843 | 2,249,583 | +265,908 | 0.10% | 4,144,905 |
| 2019-04-23 | 2019-04-17 | 1.885 | 1,983,675 | +76,786 | 0.08% | 3,738,665 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,906,889 | +127,977 | 0.08% | 3,540,304 |
| 2019-04-17 | 2019-04-15 | 1.857 | 1,778,912 | +55,456 | 0.08% | 3,302,704 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,723,456 | +2,844 | 0.07% | 3,272,467 |
| 2019-04-12 | 2019-04-10 | 1.983 | 1,720,612 | -2,763 | 0.07% | 3,412,269 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,723,375 | -27,017 | 0.07% | 3,563,185 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,750,392 | -2 | 0.07% | 3,594,425 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,750,394 | -254,538 | 0.07% | 3,717,526 |
| 2019-04-08 | 2019-04-03 | 2.068 | 2,004,932 | +46,925 | 0.09% | 4,145,322 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,958,007 | +35,549 | 0.08% | 4,048,301 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,922,458 | +172,057 | 0.08% | 3,893,683 |
| 2019-04-02 | 2019-03-29 | 1.814 | 1,750,401 | -1 | 0.07% | 3,175,912 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,750,402 | -4 | 0.07% | 3,126,675 |
| 2019-03-28 | 2019-03-26 | 1.800 | 1,750,406 | -41 | 0.07% | 3,151,302 |
| 2019-03-27 | 2019-03-25 | 1.786 | 1,750,447 | +2 | 0.07% | 3,126,756 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,750,445 | -112,340 | 0.07% | 3,200,612 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,862,785 | -58,301 | 0.08% | 3,379,821 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,921,086 | +170,633 | 0.08% | 3,539,642 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,750,453 | -4 | 0.07% | 3,225,247 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,750,457 | -5 | 0.07% | 3,249,875 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,750,462 | -3 | 0.07% | 3,249,884 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,750,465 | -4 | 0.07% | 3,176,029 |
| 2019-03-15 | 2019-03-13 | 2.011 | 1,750,469 | -1 | 0.07% | 3,520,722 |
| 2019-03-14 | 2019-03-12 | 2.053 | 1,750,470 | -4,268 | 0.07% | 3,594,585 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,754,738 | -36,972 | 0.08% | 3,578,669 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,791,710 | +183,434 | 0.08% | 3,603,670 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,608,276 | +46,924 | 0.07% | 3,325,211 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,561,352 | -76,786 | 0.07% | 3,359,955 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,638,138 | +187,699 | 0.07% | 3,617,357 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,450,439 | -547,456 | 0.06% | 2,958,072 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,997,895 | +2,844 | 0.09% | 3,905,968 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,995,051 | -2,844 | 0.09% | 4,237,134 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,997,895 | +8,532 | 0.09% | 4,327,476 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,989,363 | +538,924 | 0.09% | 4,364,956 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,450,439 | +183,086 | 0.06% | 2,815,268 |
| 2019-02-22 | 2019-02-20 | 1.927 | 1,267,353 | -477,751 | 0.05% | 2,442,077 |
| 2019-02-21 | 2019-02-19 | 1.955 | 1,745,104 | +10,171 | 0.07% | 3,411,751 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,734,933 | +110,913 | 0.07% | 3,440,670 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,624,020 | -278,705 | 0.07% | 3,129,343 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,902,725 | -9,954 | 0.08% | 3,586,097 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,912,679 | +61,145 | 0.08% | 3,658,662 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,851,534 | -19,908 | 0.08% | 2,890,653 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,871,442 | -12,980 | 0.08% | 3,000,699 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,884,422 | -106,647 | 0.08% | 3,048,016 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,991,069 | +71,098 | 0.09% | 3,080,493 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,919,971 | -17,064 | 0.08% | 2,781,462 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,937,035 | +93,850 | 0.08% | 2,806,183 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,843,185 | -1,175,325 | 0.08% | 2,670,222 |
| 2019-01-30 | 2019-01-28 | 1.660 | 3,018,510 | -136,474 | 0.13% | 5,009,748 |
| 2019-01-29 | 2019-01-25 | 1.561 | 3,154,984 | +1,195,482 | 0.13% | 4,925,626 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,959,502 | -291,503 | 0.08% | 2,508,005 |
| 2019-01-25 | 2019-01-23 | 1.280 | 2,251,005 | -73,942 | 0.10% | 2,881,105 |
| 2019-01-24 | 2019-01-22 | 1.308 | 2,324,947 | +153,572 | 0.10% | 3,041,146 |
| 2019-01-23 | 2019-01-21 | 1.294 | 2,171,375 | +715,249 | 0.09% | 2,809,726 |
| 2019-01-22 | 2019-01-18 | 1.280 | 1,456,126 | -389,619 | 0.06% | 1,863,724 |
| 2019-01-21 | 2019-01-17 | 1.294 | 1,845,745 | -294,346 | 0.08% | 2,388,365 |
| 2019-01-18 | 2019-01-16 | 1.280 | 2,140,091 | +109,491 | 0.09% | 2,739,144 |
| 2019-01-17 | 2019-01-15 | 1.252 | 2,030,600 | +108,069 | 0.09% | 2,541,884 |
| 2019-01-16 | 2019-01-14 | 1.266 | 1,922,531 | +201,919 | 0.08% | 2,433,644 |
| 2019-01-15 | 2019-01-11 | 1.280 | 1,720,612 | +103,804 | 0.07% | 2,202,245 |
| 2019-01-14 | 2019-01-10 | 1.280 | 1,616,808 | +56,878 | 0.07% | 2,069,384 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,559,930 | +45,503 | 0.07% | 1,974,644 |
| 2019-01-10 | 2019-01-08 | 1.238 | 1,514,427 | +32,705 | 0.06% | 1,874,443 |
| 2019-01-08 | 2019-01-04 | 1.252 | 1,481,722 | -2,844 | 0.06% | 1,854,804 |
| 2019-01-07 | 2019-01-03 | 1.252 | 1,484,566 | +11,376 | 0.06% | 1,858,364 |
| 2019-01-03 | 2018-12-31 | 1.336 | 1,473,190 | -2,844 | 0.06% | 1,968,447 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,476,034 | +25,595 | 0.06% | 2,055,289 |
| 2018-12-21 | 2018-12-19 | 1.533 | 1,450,439 | -191,823 | 0.06% | 2,223,654 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,642,262 | -4,265 | 0.07% | 2,563,933 |
| 2018-12-18 | 2018-12-14 | 1.603 | 1,646,527 | -7,110 | 0.07% | 2,640,067 |
| 2018-12-17 | 2018-12-13 | 1.632 | 1,653,637 | +2,844 | 0.07% | 2,697,984 |
| 2018-12-14 | 2018-12-12 | 1.660 | 1,650,793 | -1,422 | 0.07% | 2,739,781 |
| 2018-12-13 | 2018-12-11 | 1.674 | 1,652,215 | +7,110 | 0.07% | 2,765,380 |
| 2018-12-12 | 2018-12-10 | 1.744 | 1,645,105 | +9,953 | 0.07% | 2,869,172 |
| 2018-12-10 | 2018-12-06 | 1.660 | 1,635,152 | -9,953 | 0.07% | 2,713,822 |
| 2018-12-07 | 2018-12-05 | 1.688 | 1,645,105 | -25,596 | 0.07% | 2,776,618 |
| 2018-12-06 | 2018-12-04 | 1.716 | 1,670,701 | +1,422 | 0.07% | 2,866,816 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,669,279 | +123,711 | 0.07% | 2,840,897 |
| 2018-12-03 | 2018-11-29 | 1.674 | 1,545,568 | +14,220 | 0.07% | 2,586,880 |
| 2018-11-30 | 2018-11-28 | 1.716 | 1,531,348 | +15,423 | 0.07% | 2,627,695 |
| 2018-11-29 | 2018-11-27 | 1.674 | 1,515,925 | -202,597 | 0.06% | 2,537,266 |
| 2018-11-28 | 2018-11-26 | 1.660 | 1,718,522 | +2,844 | 0.07% | 2,852,189 |
| 2018-11-23 | 2018-11-21 | 1.660 | 1,715,678 | +14,220 | 0.07% | 2,847,469 |
| 2018-11-22 | 2018-11-20 | 1.674 | 1,701,458 | +46,256 | 0.07% | 2,847,800 |
| 2018-11-21 | 2018-11-19 | 1.674 | 1,655,202 | +68,254 | 0.07% | 2,770,379 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,586,948 | +48,347 | 0.07% | 2,678,460 |
| 2018-11-19 | 2018-11-15 | 1.716 | 1,538,601 | +4,266 | 0.07% | 2,640,141 |
| 2018-11-16 | 2018-11-14 | 1.688 | 1,534,335 | -11,376 | 0.07% | 2,589,660 |
| 2018-11-15 | 2018-11-13 | 1.688 | 1,545,711 | -28,439 | 0.07% | 2,608,860 |
| 2018-11-14 | 2018-11-12 | 1.688 | 1,574,150 | -2,844 | 0.07% | 2,656,860 |
| 2018-11-13 | 2018-11-09 | 1.660 | 1,576,994 | +4,266 | 0.07% | 2,617,299 |
| 2018-11-12 | 2018-11-08 | 1.688 | 1,572,728 | +4,266 | 0.07% | 2,654,460 |
| 2018-11-09 | 2018-11-07 | 1.702 | 1,568,462 | +7,109 | 0.07% | 2,669,320 |
| 2018-11-08 | 2018-11-06 | 1.688 | 1,561,353 | +8,532 | 0.07% | 2,635,261 |
| 2018-11-07 | 2018-11-05 | 1.674 | 1,552,821 | +17,064 | 0.07% | 2,599,020 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,535,757 | +73,943 | 0.07% | 2,635,261 |
| 2018-11-05 | 2018-11-01 | 1.632 | 1,461,814 | +8,532 | 0.07% | 2,385,016 |
| 2018-11-01 | 2018-10-30 | 1.589 | 1,453,282 | +2,843 | 0.07% | 2,309,775 |
| 2018-10-31 | 2018-10-29 | 1.603 | 1,450,439 | -10,196,962 | 0.07% | 2,325,657 |
| 2018-10-30 | 2018-10-26 | 1.603 | 11,647,401 | +2,844 | 0.52% | 18,675,625 |
| 2018-10-29 | 2018-10-25 | 1.561 | 11,644,557 | -1,422 | 0.52% | 18,179,721 |
| 2018-10-26 | 2018-10-24 | 1.603 | 11,645,979 | -63,988 | 0.52% | 18,673,345 |
| 2018-10-25 | 2018-10-23 | 1.617 | 11,709,967 | +2,843 | 0.53% | 18,940,645 |
| 2018-10-24 | 2018-10-22 | 1.688 | 11,707,124 | -265,907 | 0.53% | 19,759,353 |
| 2018-10-23 | 2018-10-19 | 1.674 | 11,973,031 | +1,421,965 | 0.54% | 20,039,751 |
| 2018-10-22 | 2018-10-18 | 1.603 | 10,551,066 | +9,006,606 | 0.48% | 16,917,744 |
| 2018-10-19 | 2018-10-16 | 1.603 | 1,544,460 | +53,067 | 0.07% | 2,476,411 |
| 2018-10-18 | 2018-10-15 | 1.589 | 1,491,393 | +40,954 | 0.07% | 2,370,346 |
| 2018-10-10 | 2018-10-08 | 1.772 | 1,450,439 | -692,820 | 0.07% | 2,570,463 |
| 2018-10-09 | 2018-10-05 | 1.716 | 2,143,259 | -1,422 | 0.10% | 3,677,695 |
| 2018-10-04 | 2018-10-02 | 1.758 | 2,144,681 | -62,567 | 0.10% | 3,770,631 |
| 2018-10-02 | 2018-09-27 | 1.814 | 2,207,248 | +2,844 | 0.10% | 4,004,812 |
| 2018-09-28 | 2018-09-26 | 1.843 | 2,204,404 | -170,311 | 0.10% | 4,061,662 |
| 2018-09-27 | 2018-09-24 | 1.800 | 2,374,715 | +924,276 | 0.11% | 4,275,262 |
| 2018-09-26 | 2018-09-21 | 1.828 | 1,450,439 | -2,767,141 | 0.07% | 2,652,064 |
| 2018-09-24 | 2018-09-20 | 1.758 | 4,217,580 | +142,195 | 0.19% | 7,415,059 |
| 2018-09-21 | 2018-09-19 | 1.800 | 4,075,385 | +1,586,912 | 0.18% | 7,337,023 |
| 2018-09-20 | 2018-09-18 | 1.744 | 2,488,473 | +207,447 | 0.11% | 4,340,061 |
| 2018-09-19 | 2018-09-17 | 1.674 | 2,281,026 | -924,117 | 0.10% | 3,817,846 |
| 2018-09-18 | 2018-09-14 | 1.702 | 3,205,143 | +1,683,606 | 0.14% | 5,454,740 |
| 2018-09-17 | 2018-09-13 | 1.589 | 1,521,537 | +62,567 | 0.07% | 2,418,256 |
| 2018-09-14 | 2018-09-12 | 1.603 | 1,458,970 | +8,531 | 0.07% | 2,339,335 |
| 2018-09-13 | 2018-09-11 | 1.646 | 1,450,439 | -11,375 | 0.07% | 2,386,858 |
| 2018-09-12 | 2018-09-10 | 1.646 | 1,461,814 | +11,375 | 0.07% | 2,405,577 |
| 2018-09-11 | 2018-09-07 | 1.660 | 1,450,439 | -106,647 | 0.07% | 2,407,259 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,557,086 | -140,774 | 0.07% | 2,562,358 |
| 2018-09-07 | 2018-09-05 | 1.674 | 1,697,860 | +247,421 | 0.08% | 2,841,778 |
| 2018-09-04 | 2018-08-31 | 1.772 | 1,450,439 | -746,831 | 0.07% | 2,570,463 |
| 2018-09-03 | 2018-08-30 | 1.800 | 2,197,270 | -63,988 | 0.10% | 3,955,803 |
| 2018-08-31 | 2018-08-29 | 1.828 | 2,261,258 | +65,002 | 0.10% | 4,134,612 |
| 2018-08-30 | 2018-08-28 | 1.857 | 2,196,256 | +544,612 | 0.10% | 4,077,539 |
| 2018-08-29 | 2018-08-27 | 1.772 | 1,651,644 | -8,531 | 0.07% | 2,927,037 |
| 2018-08-28 | 2018-08-24 | 1.730 | 1,660,175 | +264 | 0.07% | 2,872,105 |
| 2018-08-27 | 2018-08-23 | 1.758 | 1,659,911 | +44,081 | 0.07% | 2,918,341 |
| 2018-08-24 | 2018-08-22 | 1.772 | 1,615,830 | +147,884 | 0.07% | 2,863,568 |
| 2018-08-23 | 2018-08-21 | 1.772 | 1,467,946 | +11,820 | 0.07% | 2,601,488 |
| 2018-08-22 | 2018-08-20 | 1.660 | 1,456,126 | -467,827 | 0.07% | 2,416,697 |
| 2018-08-21 | 2018-08-17 | 1.646 | 1,923,953 | +5,688 | 0.09% | 3,166,078 |
| 2018-08-20 | 2018-08-16 | 1.617 | 1,918,265 | +373,810 | 0.09% | 3,102,757 |
| 2018-08-17 | 2018-08-15 | 1.674 | 1,544,455 | +18,485 | 0.07% | 2,585,017 |
| 2018-08-16 | 2018-08-14 | 1.716 | 1,525,970 | -9,954 | 0.07% | 2,618,467 |
| 2018-08-14 | 2018-08-10 | 1.800 | 1,535,924 | +40,533 | 0.07% | 2,765,164 |
| 2018-08-13 | 2018-08-09 | 1.786 | 1,495,391 | -2,169,651 | 0.07% | 2,671,159 |
| 2018-08-10 | 2018-08-08 | 1.744 | 3,665,042 | +8,532 | 0.17% | 6,392,076 |
| 2018-08-09 | 2018-08-07 | 1.786 | 3,656,510 | -1,422 | 0.16% | 6,531,482 |
| 2018-08-08 | 2018-08-06 | 1.843 | 3,657,932 | -2,512,693 | 0.16% | 6,739,818 |
| 2018-08-07 | 2018-08-03 | 1.913 | 6,170,625 | +4,169,200 | 0.28% | 11,803,460 |
| 2018-08-06 | 2018-08-02 | 1.913 | 2,001,425 | +550,986 | 0.09% | 3,828,419 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,450,439 | -627,086 | 0.07% | 2,876,470 |
| 2018-08-02 | 2018-07-31 | 1.688 | 2,077,525 | +619,977 | 0.09% | 3,506,459 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,457,548 | +789,225 | 0.07% | 2,583,061 |
| 2018-07-31 | 2018-07-27 | 1.744 | 668,323 | -280,127 | 0.03% | 1,165,600 |
| 2018-07-30 | 2018-07-26 | 1.716 | 948,450 | +257,375 | 0.04% | 1,627,480 |
| 2018-07-27 | 2018-07-25 | 1.744 | 691,075 | +662,636 | 0.03% | 1,205,280 |
| 2018-07-26 | 2018-07-24 | 1.744 | 28,439 | -565,942 | 0.00% | 49,599 |
| 2018-07-25 | 2018-07-23 | 1.688 | 594,381 | +143,618 | 0.03% | 1,003,200 |
| 2018-07-24 | 2018-07-20 | 1.716 | 450,763 | +409,526 | 0.02% | 773,480 |
| 2018-07-23 | 2018-07-19 | 1.843 | 41,237 | -453,607 | 0.00% | 75,980 |
| 2018-07-20 | 2018-07-18 | 1.941 | 494,844 | -34,127 | 0.02% | 960,481 |
| 2018-07-19 | 2018-07-17 | 1.969 | 528,971 | -521,861 | 0.02% | 1,041,600 |
| 2018-07-18 | 2018-07-16 | 1.955 | 1,050,832 | +95,272 | 0.05% | 2,054,421 |
| 2018-07-17 | 2018-07-13 | 1.969 | 955,560 | -14,220 | 0.04% | 1,881,600 |
| 2018-07-16 | 2018-07-12 | 1.969 | 969,780 | -287,094 | 0.04% | 1,909,601 |
| 2018-07-13 | 2018-07-11 | 1.969 | 1,256,874 | +737,857 | 0.06% | 2,474,919 |
| 2018-07-12 | 2018-07-10 | 1.997 | 519,017 | -17,064 | 0.02% | 1,036,600 |
| 2018-07-11 | 2018-07-09 | 2.025 | 536,081 | -9,953 | 0.02% | 1,085,761 |
| 2018-07-10 | 2018-07-06 | 1.955 | 546,034 | -11,376 | 0.02% | 1,067,519 |
| 2018-07-09 | 2018-07-05 | 1.983 | 557,410 | -34,127 | 0.03% | 1,105,440 |
| 2018-07-06 | 2018-07-04 | 2.025 | 591,537 | -690,729 | 0.03% | 1,198,080 |
| 2018-07-05 | 2018-07-03 | 2.110 | 1,282,266 | +753,295 | 0.06% | 2,705,270 |
| 2018-07-04 | 2018-06-29 | 2.110 | 528,971 | -39,815 | 0.02% | 1,116,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 568,786 | +416,455 | 0.03% | 1,128,000 |
| 2018-06-29 | 2018-06-27 | 2.096 | 152,331 | +7,109 | 0.01% | 319,239 |
| 2018-06-28 | 2018-06-26 | 2.208 | 145,222 | +5,719 | 0.01% | 320,681 |
| 2018-06-27 | 2018-06-25 | 2.279 | 139,503 | +78,209 | 0.01% | 317,863 |
| 2018-06-26 | 2018-06-22 | 2.321 | 61,294 | +6,765 | 0.00% | 142,247 |
| 2018-06-25 | 2018-06-21 | 2.222 | 54,529 | -17,991 | 0.00% | 121,179 |
| 2018-06-22 | 2018-06-20 | 2.307 | 72,520 | +31,283 | 0.00% | 167,280 |
| 2018-06-21 | 2018-06-19 | 2.208 | 41,237 | -412,058 | 0.00% | 91,060 |
| 2018-06-20 | 2018-06-15 | 2.363 | 453,295 | +229,410 | 0.02% | 1,071,104 |
| 2018-06-19 | 2018-06-14 | 2.490 | 223,885 | +21,470 | 0.01% | 557,365 |
| 2018-06-15 | 2018-06-13 | 2.616 | 202,415 | -5,688 | 0.01% | 529,538 |
| 2018-06-14 | 2018-06-12 | 2.686 | 208,103 | -65,410 | 0.01% | 559,053 |
| 2018-06-13 | 2018-06-11 | 2.672 | 273,513 | -4,266 | 0.01% | 730,925 |
| 2018-06-12 | 2018-06-08 | 2.616 | 277,779 | +2,101 | 0.01% | 726,697 |
| 2018-06-11 | 2018-06-07 | 2.658 | 275,678 | +126,554 | 0.01% | 732,833 |
| 2018-06-08 | 2018-06-06 | 2.743 | 149,124 | +45,321 | 0.01% | 409,000 |
| 2018-06-07 | 2018-06-05 | 2.672 | 103,803 | -1,299,925 | 0.00% | 277,399 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,403,728 | +1,363,663 | 0.06% | 3,336,652 |
| 2018-06-05 | 2018-06-01 | 2.279 | 40,065 | +2,460 | 0.00% | 91,290 |
| 2018-06-04 | 2018-05-31 | 2.307 | 37,605 | -168,302 | 0.00% | 86,742 |
| 2018-06-01 | 2018-05-30 | 2.279 | 205,907 | +166,092 | 0.01% | 469,167 |
| 2018-05-31 | 2018-05-29 | 2.335 | 39,815 | -1,571,478 | 0.00% | 92,960 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,611,293 | +1,296,277 | 0.07% | 3,694,055 |
| 2018-05-29 | 2018-05-25 | 2.391 | 315,016 | +147,885 | 0.01% | 753,222 |
| 2018-05-28 | 2018-05-24 | 2.419 | 167,131 | -28,440 | 0.01% | 404,321 |
| 2018-05-25 | 2018-05-23 | 2.616 | 195,571 | -521,341 | 0.01% | 511,633 |
| 2018-05-24 | 2018-05-21 | 2.658 | 716,912 | -27,017 | 0.03% | 1,905,763 |
| 2018-05-23 | 2018-05-18 | 2.560 | 743,929 | +705,536 | 0.03% | 1,904,338 |
| 2018-05-21 | 2018-05-17 | 2.574 | 38,393 | -712,404 | 0.00% | 98,820 |
| 2018-05-18 | 2018-05-16 | 2.602 | 750,797 | -286,950 | 0.03% | 1,953,599 |
| 2018-05-17 | 2018-05-15 | 2.616 | 1,037,747 | -852,044 | 0.05% | 2,714,849 |
| 2018-05-16 | 2018-05-14 | 2.602 | 1,889,791 | -868,820 | 0.09% | 4,917,301 |
| 2018-05-15 | 2018-05-11 | 2.630 | 2,758,611 | -870,560 | 0.12% | 7,255,600 |
| 2018-05-14 | 2018-05-10 | 2.644 | 3,629,171 | -962,352 | 0.16% | 9,596,360 |
| 2018-05-11 | 2018-05-09 | 2.658 | 4,591,523 | -1,276 | 0.21% | 12,205,620 |
| 2018-05-10 | 2018-05-08 | 2.672 | 4,592,799 | -73,942 | 0.21% | 12,273,609 |
| 2018-05-09 | 2018-05-07 | 2.588 | 4,666,741 | -508,817 | 0.21% | 12,077,381 |
| 2018-05-08 | 2018-05-04 | 2.602 | 5,175,558 | -752,219 | 0.23% | 13,466,979 |
| 2018-05-07 | 2018-05-03 | 2.672 | 5,927,777 | -743,688 | 0.27% | 15,841,150 |
| 2018-05-04 | 2018-05-02 | 2.658 | 6,671,465 | -860,681 | 0.30% | 17,734,718 |
| 2018-05-03 | 2018-04-30 | 2.532 | 7,532,146 | -17,063 | 0.34% | 19,069,201 |
| 2018-05-02 | 2018-04-27 | 2.574 | 7,549,209 | -702,707 | 0.34% | 19,430,940 |
| 2018-04-30 | 2018-04-26 | 2.546 | 8,251,916 | +649,837 | 0.37% | 21,007,513 |
| 2018-04-27 | 2018-04-25 | 2.700 | 7,602,079 | -25,595 | 0.34% | 20,529,334 |
| 2018-04-26 | 2018-04-24 | 2.799 | 7,627,674 | -83,896 | 0.34% | 21,349,439 |
| 2018-04-25 | 2018-04-23 | 2.729 | 7,711,570 | +27,018 | 0.35% | 21,041,941 |
| 2018-04-24 | 2018-04-20 | 2.743 | 7,684,552 | -129,399 | 0.35% | 21,076,303 |
| 2018-04-23 | 2018-04-19 | 2.911 | 7,813,951 | +249,100 | 0.35% | 22,750,047 |
| 2018-04-20 | 2018-04-18 | 2.757 | 7,564,851 | +11,376 | 0.34% | 20,854,401 |
| 2018-04-19 | 2018-04-17 | 2.757 | 7,553,475 | -207,864 | 0.34% | 20,823,040 |
| 2018-04-18 | 2018-04-16 | 2.771 | 7,761,339 | +3,045,848 | 0.35% | 21,505,232 |
| 2018-04-17 | 2018-04-13 | 2.799 | 4,715,491 | +4,679,942 | 0.21% | 13,198,399 |
| 2018-04-16 | 2018-04-12 | 2.813 | 35,549 | -1,342,335 | 0.00% | 100,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,377,884 | +1,295,038 | 0.06% | 3,953,521 |
| 2018-04-12 | 2018-04-10 | 2.954 | 82,846 | -228,564 | 0.00% | 244,699 |
| 2018-04-11 | 2018-04-09 | 2.813 | 311,410 | -2,171,509 | 0.01% | 875,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 2,482,919 | -22,752 | 0.11% | 6,565,407 |
| 2018-04-09 | 2018-04-04 | 2.771 | 2,505,671 | -780,127 | 0.11% | 6,942,750 |
| 2018-04-06 | 2018-04-03 | 2.700 | 3,285,798 | -4,261,988 | 0.15% | 8,873,263 |
| 2018-04-04 | 2018-03-29 | 2.799 | 7,547,786 | -447,484 | 0.34% | 21,125,837 |
| 2018-04-03 | 2018-03-28 | 2.757 | 7,995,270 | +410,512 | 0.36% | 22,040,958 |
| 2018-03-29 | 2018-03-27 | 2.954 | 7,584,758 | +17,063 | 0.34% | 22,402,799 |
| 2018-03-28 | 2018-03-26 | 2.996 | 7,567,695 | +14,220 | 0.34% | 22,671,721 |
| 2018-03-27 | 2018-03-23 | 3.179 | 7,553,475 | -24,173 | 0.34% | 24,010,240 |
| 2018-03-26 | 2018-03-22 | 3.207 | 7,577,648 | +22,751 | 0.34% | 24,300,238 |
| 2018-03-23 | 2018-03-21 | 3.305 | 7,554,897 | +11,376 | 0.34% | 24,971,100 |
| 2018-03-22 | 2018-03-20 | 3.376 | 7,543,521 | +11,375 | 0.34% | 25,463,999 |
| 2018-03-20 | 2018-03-16 | 3.432 | 7,532,146 | -2,013,501 | 0.34% | 25,849,361 |
| 2018-03-19 | 2018-03-15 | 3.432 | 9,545,647 | +1,913,964 | 0.43% | 32,759,439 |
| 2018-03-16 | 2018-03-14 | 3.488 | 7,631,683 | -338,428 | 0.34% | 26,620,320 |
| 2018-03-15 | 2018-03-13 | 3.573 | 7,970,111 | +307,145 | 0.36% | 28,473,401 |
| 2018-03-14 | 2018-03-12 | 3.727 | 7,662,966 | +31,283 | 0.35% | 28,561,699 |
| 2018-03-13 | 2018-03-09 | 3.741 | 7,631,683 | -1,814,425 | 0.34% | 28,552,440 |
| 2018-03-12 | 2018-03-08 | 3.530 | 9,446,108 | +1,882,679 | 0.43% | 33,347,854 |
| 2018-03-09 | 2018-03-07 | 3.432 | 7,563,429 | -1,253,005 | 0.34% | 25,956,721 |
| 2018-03-08 | 2018-03-06 | 3.530 | 8,816,434 | +59,722 | 0.40% | 31,124,898 |
| 2018-03-07 | 2018-03-05 | 3.390 | 8,756,712 | -811,685 | 0.39% | 29,682,424 |
| 2018-03-06 | 2018-03-02 | 3.502 | 9,568,397 | -210,452 | 0.43% | 33,510,414 |
| 2018-03-05 | 2018-03-01 | 3.643 | 9,778,849 | +332,739 | 0.44% | 35,622,858 |
| 2018-03-02 | 2018-02-28 | 3.671 | 9,446,110 | +829,716 | 0.43% | 34,676,461 |
| 2018-03-01 | 2018-02-27 | 3.629 | 8,616,394 | +1,085,670 | 0.39% | 31,267,022 |
| 2018-02-28 | 2018-02-26 | 3.755 | 7,530,724 | -1,952,356 | 0.34% | 28,280,641 |
| 2018-02-27 | 2018-02-23 | 3.333 | 9,483,080 | +1,857,087 | 0.43% | 31,611,057 |
| 2018-02-26 | 2018-02-22 | 3.390 | 7,625,993 | +22,751 | 0.34% | 25,849,652 |
| 2018-02-23 | 2018-02-21 | 3.474 | 7,603,242 | -1,842,867 | 0.34% | 26,414,174 |
| 2018-02-22 | 2018-02-20 | 3.446 | 9,446,109 | +68,256 | 0.43% | 32,550,697 |
| 2018-02-21 | 2018-02-15 | 3.390 | 9,377,853 | +1,845,707 | 0.42% | 31,787,892 |
| 2018-02-20 | 2018-02-13 | 3.333 | 7,532,146 | -27,017 | 0.34% | 25,107,781 |
| 2018-02-14 | 2018-02-12 | 3.221 | 7,559,163 | -1,821,536 | 0.34% | 24,347,280 |
| 2018-02-13 | 2018-02-09 | 3.094 | 9,380,699 | +2,844 | 0.42% | 29,026,799 |
| 2018-02-12 | 2018-02-08 | 3.193 | 9,377,855 | +1,837,698 | 0.42% | 29,941,299 |
| 2018-02-09 | 2018-02-07 | 3.151 | 7,540,157 | +5,176 | 0.34% | 23,755,800 |
| 2018-02-08 | 2018-02-06 | 3.221 | 7,534,981 | -5,689 | 0.34% | 24,269,392 |
| 2018-02-07 | 2018-02-05 | 3.643 | 7,540,670 | +2,840 | 0.34% | 27,469,513 |
| 2018-02-06 | 2018-02-02 | 3.755 | 7,537,830 | -5,677 | 0.34% | 28,307,327 |
| 2018-02-05 | 2018-02-01 | 3.727 | 7,543,507 | -2,858 | 0.34% | 28,116,447 |
| 2018-02-02 | 2018-01-31 | 3.741 | 7,546,365 | -66,833 | 0.34% | 28,233,239 |
| 2018-02-01 | 2018-01-30 | 3.798 | 7,613,198 | +11,376 | 0.34% | 28,911,602 |
| 2018-01-31 | 2018-01-29 | 3.783 | 7,601,822 | -39,815 | 0.34% | 28,761,480 |
| 2018-01-30 | 2018-01-26 | 4.037 | 7,641,637 | +410,951 | 0.34% | 30,846,760 |
| 2018-01-29 | 2018-01-25 | 4.023 | 7,230,686 | +1,596,101 | 0.33% | 29,086,187 |
| 2018-01-26 | 2018-01-24 | 4.093 | 5,634,585 | -536,406 | 0.25% | 23,061,958 |
| 2018-01-25 | 2018-01-23 | 4.135 | 6,170,991 | +2,057,248 | 0.28% | 25,517,816 |
| 2018-01-24 | 2018-01-22 | 4.121 | 4,113,743 | +2,664,761 | 0.19% | 16,952,980 |
| 2018-01-23 | 2018-01-19 | 4.163 | 1,448,982 | +145,041 | 0.07% | 6,032,481 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,303,941 | +888,727 | 0.06% | 5,373,618 |
| 2018-01-19 | 2018-01-17 | 4.374 | 415,214 | -3,918,934 | 0.02% | 1,816,242 |
| 2018-01-18 | 2018-01-16 | 4.374 | 4,334,148 | +4,267,316 | 0.20% | 18,958,562 |
| 2018-01-17 | 2018-01-15 | 4.627 | 66,832 | +8,531 | 0.00% | 309,258 |
| 2018-01-15 | 2018-01-11 | 4.937 | 58,301 | -156,416 | 0.00% | 287,822 |
| 2018-01-12 | 2018-01-10 | 4.852 | 214,717 | -11,375 | 0.01% | 1,041,902 |
| 2018-01-11 | 2018-01-09 | 4.852 | 226,092 | +126,555 | 0.01% | 1,097,098 |
| 2018-01-10 | 2018-01-08 | 4.768 | 99,537 | -227,515 | 0.00% | 474,598 |
| 2018-01-09 | 2018-01-05 | 4.782 | 327,052 | +275,861 | 0.01% | 1,564,001 |
| 2018-01-08 | 2018-01-04 | 4.810 | 51,191 | -742,265 | 0.00% | 246,241 |
| 2018-01-05 | 2018-01-03 | 4.895 | 793,456 | +126,555 | 0.04% | 3,883,679 |
| 2018-01-04 | 2018-01-02 | 4.796 | 666,901 | +1,422 | 0.03% | 3,198,578 |
| 2018-01-03 | 2017-12-29 | 4.754 | 665,479 | -1,414,855 | 0.03% | 3,163,678 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,080,334 | +2,016,346 | 0.09% | 10,065,440 |
| 2017-12-29 | 2017-12-27 | 4.824 | 63,988 | +28,439 | 0.00% | 308,698 |
| 2017-12-28 | 2017-12-22 | 4.627 | 35,549 | -821,896 | 0.00% | 164,499 |
| 2017-12-27 | 2017-12-21 | 4.585 | 857,445 | +790,613 | 0.04% | 3,931,562 |
| 2017-12-22 | 2017-12-20 | 4.473 | 66,832 | -193,387 | 0.00% | 298,919 |
| 2017-12-21 | 2017-12-19 | 4.656 | 260,219 | +206,184 | 0.01% | 1,211,458 |
| 2017-12-20 | 2017-12-18 | 4.515 | 54,035 | -1,879,837 | 0.00% | 243,962 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,933,872 | -2,579,443 | 0.09% | 9,411,202 |
| 2017-12-18 | 2017-12-14 | 5.021 | 4,513,315 | -713,826 | 0.20% | 22,662,359 |
| 2017-12-15 | 2017-12-13 | 5.218 | 5,227,141 | +4,679,685 | 0.24% | 27,275,919 |
| 2017-12-14 | 2017-12-12 | 5.331 | 547,456 | -78,224 | 0.02% | 2,918,298 |
| 2017-12-13 | 2017-12-11 | 5.387 | 625,680 | -51,175 | 0.03% | 3,370,484 |
| 2017-12-12 | 2017-12-08 | 5.387 | 676,855 | -638,462 | 0.03% | 3,646,160 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,315,317 | -783,503 | 0.06% | 6,807,999 |
| 2017-12-08 | 2017-12-06 | 5.204 | 2,098,820 | +1,175,965 | 0.09% | 10,922,403 |
| 2017-12-07 | 2017-12-05 | 5.570 | 922,855 | +43,370 | 0.04% | 5,140,080 |
| 2017-12-06 | 2017-12-04 | 5.696 | 879,485 | +841,092 | 0.04% | 5,009,850 |
| 2017-12-05 | 2017-12-01 | 5.274 | 38,393 | -5,566,991 | 0.00% | 202,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 5,605,384 | +5,432,615 | 0.25% | 28,145,881 |
| 2017-12-01 | 2017-11-29 | 5.148 | 172,769 | -132,953 | 0.01% | 889,382 |
| 2017-11-30 | 2017-11-28 | 5.317 | 305,722 | -487,023 | 0.01% | 1,625,398 |
| 2017-11-29 | 2017-11-27 | 5.134 | 792,745 | -1,341,624 | 0.04% | 4,069,749 |
| 2017-11-28 | 2017-11-24 | 5.528 | 2,134,369 | -1,532,877 | 0.10% | 11,797,862 |
| 2017-11-27 | 2017-11-23 | 5.387 | 3,667,246 | -2,369,704 | 0.17% | 19,755,138 |
| 2017-11-24 | 2017-11-22 | 5.499 | 6,036,950 | +244,578 | 0.27% | 33,199,810 |
| 2017-11-23 | 2017-11-21 | 5.331 | 5,792,372 | -603,624 | 0.26% | 30,877,129 |
| 2017-11-22 | 2017-11-20 | 5.148 | 6,395,996 | +777,815 | 0.29% | 32,925,360 |
| 2017-11-21 | 2017-11-17 | 5.288 | 5,618,181 | +661,213 | 0.25% | 29,711,517 |
| 2017-11-20 | 2017-11-16 | 5.274 | 4,956,968 | -1,281,190 | 0.22% | 26,145,000 |
| 2017-11-17 | 2017-11-15 | 4.923 | 6,238,158 | +261,641 | 0.28% | 30,709,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 5,976,517 | -1,729,108 | 0.27% | 30,093,482 |
| 2017-11-15 | 2017-11-13 | 5.387 | 7,705,625 | +2,976,171 | 0.35% | 41,509,538 |
| 2017-11-14 | 2017-11-10 | 5.415 | 4,729,454 | -772,126 | 0.21% | 25,610,202 |
| 2017-11-13 | 2017-11-09 | 5.415 | 5,501,580 | -201,919 | 0.25% | 29,791,298 |
| 2017-11-10 | 2017-11-08 | 5.106 | 5,703,499 | +369,710 | 0.26% | 29,119,858 |
| 2017-11-09 | 2017-11-07 | 5.204 | 5,333,789 | -989,687 | 0.24% | 27,757,402 |
| 2017-11-08 | 2017-11-06 | 4.459 | 6,323,476 | +1,281,190 | 0.29% | 28,193,981 |
| 2017-11-07 | 2017-11-03 | 4.318 | 5,042,286 | -1,438,343 | 0.23% | 21,772,440 |
| 2017-11-06 | 2017-11-02 | 4.234 | 6,480,629 | +1,412,748 | 0.29% | 27,436,260 |
| 2017-11-03 | 2017-11-01 | 4.360 | 5,067,881 | -1,852,078 | 0.23% | 22,096,799 |
| 2017-11-02 | 2017-10-31 | 4.248 | 6,919,959 | +3,696,366 | 0.31% | 29,393,529 |
| 2017-11-01 | 2017-10-30 | 4.374 | 3,223,593 | -150,729 | 0.15% | 14,100,738 |
| 2017-10-31 | 2017-10-27 | 4.318 | 3,374,322 | -8,618,512 | 0.15% | 14,570,222 |
| 2017-10-30 | 2017-10-26 | 4.627 | 11,992,834 | +2,838 | 0.54% | 55,495,655 |
| 2017-10-27 | 2017-10-25 | 4.726 | 11,989,996 | +3,226,429 | 0.54% | 56,663,002 |
| 2017-10-26 | 2017-10-24 | 4.670 | 8,763,567 | +12,798 | 0.40% | 40,922,321 |
| 2017-10-25 | 2017-10-23 | 4.838 | 8,750,769 | -93,850 | 0.40% | 42,339,519 |
| 2017-10-24 | 2017-10-20 | 4.824 | 8,844,619 | +143,186 | 0.41% | 42,669,201 |
| 2017-10-23 | 2017-10-19 | 4.712 | 8,701,433 | +4,266 | 0.40% | 40,999,338 |
| 2017-10-20 | 2017-10-18 | 5.077 | 8,697,167 | -4,547,010 | 0.40% | 44,159,716 |
| 2017-10-19 | 2017-10-17 | 5.190 | 13,244,177 | +3,089,929 | 0.61% | 68,737,321 |
| 2017-10-18 | 2017-10-16 | 5.148 | 10,154,248 | +2,092,464 | 0.47% | 52,272,120 |
| 2017-10-17 | 2017-10-13 | 5.063 | 8,061,784 | +179,166 | 0.37% | 40,820,180 |
| 2017-10-16 | 2017-10-12 | 4.923 | 7,882,618 | -128,112 | 0.36% | 38,804,294 |
| 2017-10-13 | 2017-10-11 | 4.684 | 8,010,730 | +130,947 | 0.37% | 37,519,547 |
| 2017-10-12 | 2017-10-10 | 4.543 | 7,879,783 | -2,683,934 | 0.36% | 35,797,940 |
| 2017-10-11 | 2017-10-09 | 4.670 | 10,563,717 | +3,136,800 | 0.48% | 49,328,295 |
| 2017-10-09 | 2017-10-04 | 3.601 | 7,426,917 | -100,960 | 0.34% | 26,741,748 |
| 2017-10-06 | 2017-10-03 | 3.671 | 7,527,877 | -1,679,961 | 0.35% | 27,634,670 |
| 2017-10-04 | 2017-09-29 | 3.685 | 9,207,838 | -1,321,043 | 0.42% | 33,931,278 |
| 2017-10-03 | 2017-09-28 | 3.643 | 10,528,881 | +1,967,233 | 0.48% | 38,355,111 |
| 2017-09-29 | 2017-09-27 | 3.446 | 8,561,648 | +1,983,641 | 0.39% | 29,502,900 |
| 2017-09-28 | 2017-09-26 | 3.376 | 6,578,007 | +1,184,496 | 0.30% | 22,204,798 |
| 2017-09-27 | 2017-09-25 | 3.291 | 5,393,511 | +1,452,523 | 0.25% | 17,751,240 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,940,988 | +2,194,231 | 0.18% | 13,358,676 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,746,757 | +284,390 | 0.08% | 5,896,374 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,462,367 | -1,952,481 | 0.07% | 4,771,837 |
| 2017-09-21 | 2017-09-19 | 3.347 | 3,414,848 | +284,393 | 0.16% | 11,431,141 |
| 2017-09-20 | 2017-09-18 | 3.516 | 3,130,455 | +112,106 | 0.14% | 11,007,501 |
| 2017-09-19 | 2017-09-15 | 3.544 | 3,018,349 | +488,675 | 0.15% | 10,698,213 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,529,674 | -432,278 | 0.12% | 9,001,737 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,961,952 | +2,381,136 | 0.14% | 10,831,600 |
| 2017-09-14 | 2017-09-12 | 3.263 | 580,816 | +489,099 | 0.03% | 1,895,256 |
| 2017-09-13 | 2017-09-11 | 3.263 | 91,717 | +56,168 | 0.00% | 299,281 |
| 2017-09-12 | 2017-09-08 | 3.207 | 35,549 | -1,393,468 | 0.00% | 114,000 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,429,017 | +1,180,173 | 0.07% | 4,642,914 |
| 2017-09-08 | 2017-09-06 | 3.333 | 248,844 | +213,295 | 0.01% | 829,501 |
| 2017-09-04 | 2017-08-31 | 3.333 | 35,549 | -236,046 | 0.00% | 118,500 |
| 2017-09-01 | 2017-08-30 | 3.362 | 271,595 | +9,954 | 0.01% | 912,979 |
| 2017-08-31 | 2017-08-29 | 3.404 | 261,641 | -162,104 | 0.01% | 890,558 |
| 2017-08-30 | 2017-08-28 | 3.376 | 423,745 | -939,919 | 0.02% | 1,430,399 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,363,664 | +1,229,999 | 0.07% | 4,718,280 |
| 2017-08-28 | 2017-08-24 | 3.404 | 133,665 | +98,116 | 0.01% | 454,961 |
| 2017-08-25 | 2017-08-22 | 3.390 | 35,549 | -2,831,785 | 0.00% | 120,500 |
| 2017-08-24 | 2017-08-21 | 3.362 | 2,867,334 | +556,642 | 0.14% | 9,638,677 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,310,692 | +2,212,576 | 0.11% | 7,799,999 |
| 2017-08-21 | 2017-08-17 | 3.460 | 98,116 | +62,567 | 0.00% | 339,482 |
| 2017-08-16 | 2017-08-14 | 3.474 | 35,549 | -317,098 | 0.00% | 123,500 |
| 2017-08-15 | 2017-08-11 | 3.404 | 352,647 | +311,410 | 0.02% | 1,200,319 |
| 2017-08-14 | 2017-08-10 | 3.516 | 41,237 | +5,688 | 0.00% | 145,000 |
| 2017-08-09 | 2017-08-07 | 3.573 | 35,549 | -1,463,202 | 0.00% | 127,000 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,498,751 | +1,018,127 | 0.07% | 5,375,402 |
| 2017-08-07 | 2017-08-03 | 3.615 | 480,624 | +445,075 | 0.02% | 1,737,320 |
| 2017-08-04 | 2017-08-02 | 3.643 | 35,549 | -73,942 | 0.00% | 129,500 |
| 2017-08-03 | 2017-08-01 | 3.671 | 109,491 | +73,942 | 0.01% | 401,939 |
| 2017-08-02 | 2017-07-31 | 3.685 | 35,549 | -1,648,712 | 0.00% | 131,000 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,684,261 | +1,485,953 | 0.08% | 6,135,506 |
| 2017-07-31 | 2017-07-27 | 3.713 | 198,308 | -122,289 | 0.01% | 736,352 |
| 2017-07-28 | 2017-07-26 | 3.769 | 320,597 | +175,557 | 0.02% | 1,208,469 |
| 2017-07-27 | 2017-07-25 | 3.826 | 145,040 | +4,266 | 0.01% | 554,879 |
| 2017-07-26 | 2017-07-24 | 3.980 | 140,774 | +105,225 | 0.01% | 560,338 |
| 2017-07-25 | 2017-07-21 | 3.994 | 35,549 | -236,046 | 0.00% | 142,000 |
| 2017-07-24 | 2017-07-20 | 3.966 | 271,595 | +236,046 | 0.01% | 1,077,239 |
| 2017-07-21 | 2017-07-19 | 4.107 | 35,549 | -240,312 | 0.00% | 146,000 |
| 2017-07-20 | 2017-07-18 | 3.798 | 275,861 | +240,312 | 0.01% | 1,047,600 |
| 2017-07-19 | 2017-07-17 | 3.798 | 35,549 | -11,376 | 0.00% | 135,000 |
| 2017-07-18 | 2017-07-14 | 3.812 | 46,925 | -8,532 | 0.00% | 178,861 |
| 2017-07-17 | 2017-07-13 | 3.812 | 55,457 | +19,908 | 0.00% | 211,381 |
| 2017-07-12 | 2017-07-10 | 3.798 | 35,549 | -517,595 | 0.00% | 135,000 |
| 2017-07-11 | 2017-07-07 | 3.812 | 553,144 | +48,347 | 0.03% | 2,108,379 |
| 2017-07-10 | 2017-07-06 | 3.826 | 504,797 | +469,248 | 0.02% | 1,931,199 |
| 2017-07-05 | 2017-07-03 | 3.812 | 35,549 | -166,334 | 0.00% | 135,500 |
| 2017-07-04 | 2017-06-30 | 3.798 | 201,883 | +18,450 | 0.01% | 766,663 |
| 2017-07-03 | 2017-06-29 | 3.882 | 183,433 | +147,884 | 0.01% | 712,078 |
| 2017-06-30 | 2017-06-28 | 3.854 | 35,549 | -891,572 | 0.00% | 137,000 |
| 2017-06-29 | 2017-06-27 | 3.924 | 927,121 | +891,572 | 0.04% | 3,638,161 |
| 2017-06-28 | 2017-06-26 | 3.980 | 35,549 | -228,936 | 0.00% | 141,500 |
| 2017-06-27 | 2017-06-23 | 3.938 | 264,485 | +162,424 | 0.01% | 1,041,598 |
| 2017-06-26 | 2017-06-22 | 4.023 | 102,061 | -27,053 | 0.00% | 410,551 |
| 2017-06-23 | 2017-06-21 | 4.023 | 129,114 | -826,162 | 0.01% | 519,375 |
| 2017-06-22 | 2017-06-20 | 3.952 | 955,276 | +917,167 | 0.05% | 3,775,517 |
| 2017-06-21 | 2017-06-19 | 3.938 | 38,109 | +2,560 | 0.00% | 150,081 |
| 2017-06-20 | 2017-06-16 | 3.798 | 35,549 | -85,318 | 0.00% | 135,000 |
| 2017-06-19 | 2017-06-15 | 3.727 | 120,867 | +58,301 | 0.01% | 450,500 |
| 2017-06-16 | 2017-06-14 | 3.769 | 62,566 | +27,017 | 0.00% | 235,838 |
| 2017-06-15 | 2017-06-13 | 3.671 | 35,549 | -2,893,499 | 0.00% | 130,500 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,929,048 | +2,341,975 | 0.14% | 10,752,629 |
| 2017-06-13 | 2017-06-09 | 3.784 | 587,073 | +551,661 | 0.03% | 2,221,477 |
| 2017-06-12 | 2017-06-08 | 3.798 | 35,412 | -577,930 | 0.00% | 134,499 |
| 2017-06-09 | 2017-06-07 | 3.798 | 613,342 | -4,158,633 | 0.03% | 2,329,538 |
| 2017-06-08 | 2017-06-06 | 3.812 | 4,771,975 | +4,736,563 | 0.23% | 18,191,846 |
| 2017-06-07 | 2017-06-05 | 3.742 | 35,412 | -667,170 | 0.00% | 132,499 |
| 2017-06-06 | 2017-06-02 | 3.699 | 702,582 | +655,838 | 0.03% | 2,599,041 |
| 2017-06-05 | 2017-06-01 | 3.770 | 46,744 | -646,291 | 0.00% | 176,219 |
| 2017-06-02 | 2017-05-31 | 3.742 | 693,035 | -1,404,086 | 0.03% | 2,593,080 |
| 2017-06-01 | 2017-05-29 | 3.826 | 2,097,121 | +502,949 | 0.10% | 8,024,309 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,594,172 | +1,521,931 | 0.08% | 6,054,835 |
| 2017-05-29 | 2017-05-25 | 3.629 | 72,241 | -256,386 | 0.00% | 262,139 |
| 2017-05-26 | 2017-05-24 | 3.643 | 328,627 | +15,844 | 0.02% | 1,197,120 |
| 2017-05-25 | 2017-05-23 | 3.685 | 312,783 | +245,945 | 0.02% | 1,152,721 |
| 2017-05-24 | 2017-05-22 | 3.785 | 66,838 | -1,414,619 | 0.00% | 252,980 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,481,457 | +14,055 | 0.07% | 5,544,039 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,467,402 | -990,917 | 0.07% | 5,491,441 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,458,319 | +680,289 | 0.12% | 9,444,598 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,778,030 | -212,942 | 0.09% | 7,412,901 |
| 2017-05-17 | 2017-05-15 | 3.970 | 1,990,972 | -187,013 | 0.10% | 7,904,071 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,177,985 | +1,198,312 | 0.11% | 8,212,630 |
| 2017-05-15 | 2017-05-11 | 3.742 | 979,673 | -316,251 | 0.05% | 3,666,219 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,295,924 | +192,805 | 0.06% | 4,775,961 |
| 2017-05-11 | 2017-05-09 | 3.657 | 1,103,119 | -102,605 | 0.05% | 4,034,010 |
| 2017-05-10 | 2017-05-08 | 3.685 | 1,205,724 | +50,600 | 0.06% | 4,443,541 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,155,124 | +98,389 | 0.06% | 4,289,934 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,056,735 | -787,112 | 0.05% | 3,804,242 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,843,847 | -446,967 | 0.09% | 6,427,949 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,290,814 | +208,818 | 0.11% | 8,051,342 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,081,996 | +215,050 | 0.10% | 7,465,552 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,866,946 | -662,720 | 0.09% | 6,535,041 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,529,666 | -254,499 | 0.12% | 9,250,768 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,784,165 | -7,028 | 0.14% | 10,339,915 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,791,193 | -25,300 | 0.14% | 10,524,882 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,816,493 | -417,357 | 0.14% | 10,820,664 |
| 2017-04-11 | 2017-04-07 | 3.842 | 3,233,850 | -1,814,667 | 0.16% | 12,424,105 |
| 2017-04-10 | 2017-04-06 | 3.941 | 5,048,517 | -146,178 | 0.25% | 19,898,717 |
| 2017-04-07 | 2017-04-05 | 3.984 | 5,194,695 | -70,278 | 0.25% | 20,696,627 |
| 2017-04-06 | 2017-04-03 | 3.998 | 5,264,973 | +1,446,318 | 0.26% | 21,051,544 |
| 2017-04-05 | 2017-03-31 | 3.927 | 3,818,655 | -659,206 | 0.19% | 14,996,883 |
| 2017-04-03 | 2017-03-30 | 3.885 | 4,477,861 | -8,434 | 0.22% | 17,394,612 |
| 2017-03-31 | 2017-03-29 | 3.984 | 4,486,295 | -431,506 | 0.22% | 17,874,230 |
| 2017-03-30 | 2017-03-28 | 3.984 | 4,917,801 | +427,290 | 0.24% | 19,593,430 |
| 2017-03-29 | 2017-03-27 | 3.998 | 4,490,511 | +829,278 | 0.22% | 17,954,924 |
| 2017-03-28 | 2017-03-24 | 4.027 | 3,661,233 | -610 | 0.18% | 14,743,320 |
| 2017-03-27 | 2017-03-23 | 4.027 | 3,661,843 | +610 | 0.18% | 14,745,776 |
| 2017-03-22 | 2017-03-20 | 4.155 | 3,661,233 | -216,455 | 0.18% | 15,212,189 |
| 2017-03-21 | 2017-03-17 | 4.255 | 3,877,688 | -111,039 | 0.19% | 16,497,781 |
| 2017-03-20 | 2017-03-16 | 4.112 | 3,988,727 | +5,622 | 0.20% | 16,402,636 |
| 2017-03-17 | 2017-03-15 | 4.013 | 3,983,105 | +275,489 | 0.19% | 15,982,781 |
| 2017-03-16 | 2017-03-14 | 4.027 | 3,707,616 | -1,541,896 | 0.18% | 14,930,098 |
| 2017-03-15 | 2017-03-13 | 4.070 | 5,249,512 | +1,417,597 | 0.26% | 21,363,207 |
| 2017-03-14 | 2017-03-10 | 4.041 | 3,831,915 | +132,732 | 0.19% | 15,485,160 |
| 2017-03-13 | 2017-03-09 | 4.625 | 3,699,183 | +37,950 | 0.18% | 17,106,874 |
| 2017-03-10 | 2017-03-08 | 4.710 | 3,661,233 | -110,946 | 0.18% | 17,243,954 |
| 2017-03-09 | 2017-03-07 | 4.667 | 3,772,179 | +106,730 | 0.18% | 17,605,470 |
| 2017-03-08 | 2017-03-06 | 4.753 | 3,665,449 | +4,216 | 0.18% | 17,420,280 |
| 2017-03-07 | 2017-03-03 | 4.738 | 3,661,233 | -260,028 | 0.18% | 17,348,147 |
| 2017-03-06 | 2017-03-02 | 4.681 | 3,921,261 | -174,289 | 0.19% | 18,357,060 |
| 2017-03-03 | 2017-03-01 | 4.795 | 4,095,550 | -174,289 | 0.20% | 19,639,192 |
| 2017-03-02 | 2017-02-28 | 4.753 | 4,269,839 | +168,667 | 0.21% | 20,292,682 |
| 2017-03-01 | 2017-02-27 | 4.824 | 4,101,172 | +85,739 | 0.20% | 19,782,864 |
| 2017-02-28 | 2017-02-24 | 4.838 | 4,015,433 | +354,200 | 0.20% | 19,426,421 |
| 2017-02-27 | 2017-02-23 | 5.051 | 3,661,233 | -1,405 | 0.18% | 18,494,271 |
| 2017-02-24 | 2017-02-22 | 5.194 | 3,662,638 | -1,217,213 | 0.18% | 19,022,533 |
| 2017-02-23 | 2017-02-21 | 5.236 | 4,879,851 | +1,218,618 | 0.24% | 25,552,645 |
| 2017-02-21 | 2017-02-17 | 5.151 | 3,661,233 | -1,397,123 | 0.18% | 18,858,946 |
| 2017-02-20 | 2017-02-16 | 5.251 | 5,058,356 | +550,978 | 0.25% | 26,559,338 |
| 2017-02-17 | 2017-02-15 | 5.208 | 4,507,378 | +18,272 | 0.22% | 23,473,970 |
| 2017-02-16 | 2017-02-14 | 5.379 | 4,489,106 | -59,797 | 0.22% | 24,145,330 |
| 2017-02-15 | 2017-02-13 | 5.393 | 4,548,903 | -64,656 | 0.22% | 24,531,685 |
| 2017-02-14 | 2017-02-10 | 4.909 | 4,613,559 | -232,315 | 0.23% | 22,648,355 |
| 2017-02-13 | 2017-02-09 | 4.980 | 4,845,874 | -238,945 | 0.24% | 24,133,574 |
| 2017-02-10 | 2017-02-08 | 5.023 | 5,084,819 | +347,571 | 0.25% | 25,540,635 |
| 2017-02-07 | 2017-02-03 | 4.440 | 4,737,248 | -29,516 | 0.23% | 21,031,110 |
| 2017-02-06 | 2017-02-02 | 4.454 | 4,766,764 | -98,389 | 0.23% | 21,229,975 |
| 2017-02-03 | 2017-02-01 | 4.553 | 4,865,153 | +127,905 | 0.24% | 22,152,766 |
| 2017-01-26 | 2017-01-24 | 4.582 | 4,737,248 | -16,866 | 0.23% | 21,705,184 |
| 2017-01-25 | 2017-01-23 | 4.610 | 4,754,114 | +2,811 | 0.23% | 21,917,756 |
| 2017-01-24 | 2017-01-20 | 4.653 | 4,751,303 | -128,609 | 0.23% | 22,107,619 |
| 2017-01-23 | 2017-01-19 | 4.625 | 4,879,912 | +141,259 | 0.24% | 22,567,156 |
| 2017-01-20 | 2017-01-18 | 4.482 | 4,738,653 | +1,405 | 0.23% | 21,239,630 |
| 2017-01-19 | 2017-01-17 | 4.383 | 4,737,248 | -1,405 | 0.23% | 20,761,481 |
| 2017-01-18 | 2017-01-16 | 4.269 | 4,738,653 | -255,812 | 0.23% | 20,228,219 |
| 2017-01-17 | 2017-01-13 | 4.397 | 4,994,465 | +253,001 | 0.24% | 21,959,828 |
| 2017-01-16 | 2017-01-12 | 4.354 | 4,741,464 | -127,944 | 0.23% | 20,645,023 |
| 2017-01-11 | 2017-01-09 | 4.340 | 4,869,408 | +229,809 | 0.24% | 21,132,822 |
| 2017-01-10 | 2017-01-06 | 4.411 | 4,639,599 | +581,235 | 0.23% | 20,465,560 |
| 2017-01-09 | 2017-01-05 | 4.368 | 4,058,364 | +14,056 | 0.20% | 17,728,454 |
| 2017-01-04 | 2016-12-30 | 4.297 | 4,044,308 | -281,111 | 0.20% | 17,379,315 |
| 2017-01-03 | 2016-12-29 | 4.013 | 4,325,419 | +281,111 | 0.21% | 17,356,365 |
| 2016-12-23 | 2016-12-21 | 3.856 | 4,044,308 | -910,801 | 0.20% | 15,595,345 |
| 2016-12-22 | 2016-12-20 | 3.842 | 4,955,109 | +910,801 | 0.24% | 19,036,998 |
| 2016-12-21 | 2016-12-19 | 3.842 | 4,044,308 | -889,053 | 0.20% | 15,537,798 |
| 2016-12-20 | 2016-12-16 | 3.842 | 4,933,361 | +46,384 | 0.24% | 18,953,444 |
| 2016-12-19 | 2016-12-15 | 3.757 | 4,886,977 | -165,115 | 0.24% | 18,358,014 |
| 2016-12-16 | 2016-12-14 | 3.842 | 5,052,092 | +1,007,784 | 0.25% | 19,409,596 |
| 2016-12-15 | 2016-12-13 | 3.927 | 4,044,308 | -930,479 | 0.20% | 15,883,082 |
| 2016-12-14 | 2016-12-12 | 3.956 | 4,974,787 | +134,934 | 0.24% | 19,678,898 |
| 2016-12-13 | 2016-12-09 | 4.169 | 4,839,853 | -29,517 | 0.24% | 20,178,147 |
| 2016-12-12 | 2016-12-08 | 4.155 | 4,869,370 | +89,956 | 0.24% | 20,231,921 |
| 2016-12-09 | 2016-12-07 | 4.183 | 4,779,414 | +94,927 | 0.23% | 19,994,174 |
| 2016-12-08 | 2016-12-06 | 4.155 | 4,684,487 | -184,883 | 0.23% | 19,463,744 |
| 2016-12-07 | 2016-12-05 | 4.312 | 4,869,370 | +122,319 | 0.24% | 20,995,009 |
| 2016-12-06 | 2016-12-02 | 4.297 | 4,747,051 | -89,964 | 0.23% | 20,399,614 |
| 2016-12-01 | 2016-11-29 | 4.412 | 4,837,015 | -4,189 | 0.24% | 21,340,517 |
| 2016-11-25 | 2016-11-23 | 4.226 | 4,841,204 | +2,234 | 0.24% | 20,457,483 |
| 2016-11-24 | 2016-11-22 | 4.312 | 4,838,970 | -3,630 | 0.24% | 20,863,935 |
| 2016-11-23 | 2016-11-21 | 4.469 | 4,842,600 | +1,396 | 0.24% | 21,642,627 |
| 2016-11-22 | 2016-11-18 | 4.741 | 4,841,204 | -46,075 | 0.24% | 22,953,989 |
| 2016-11-21 | 2016-11-17 | 4.326 | 4,887,279 | +48,867 | 0.24% | 21,142,234 |
| 2016-11-18 | 2016-11-16 | 4.598 | 4,838,412 | +568,261 | 0.24% | 22,247,677 |
| 2016-11-17 | 2016-11-15 | 4.584 | 4,270,151 | -258,300 | 0.21% | 19,573,568 |
| 2016-11-16 | 2016-11-14 | 4.612 | 4,528,451 | -258,301 | 0.22% | 20,887,302 |
| 2016-11-15 | 2016-11-11 | 4.612 | 4,786,752 | -920,107 | 0.24% | 22,078,705 |
| 2016-11-14 | 2016-11-10 | 4.655 | 5,706,859 | -94,943 | 0.28% | 26,567,904 |
| 2016-11-11 | 2016-11-09 | 4.569 | 5,801,802 | +11,170 | 0.29% | 26,511,261 |
| 2016-11-10 | 2016-11-08 | 4.698 | 5,790,632 | +586,411 | 0.29% | 27,206,746 |
| 2016-11-09 | 2016-11-07 | 4.655 | 5,204,221 | +58,641 | 0.26% | 24,227,906 |
| 2016-11-08 | 2016-11-04 | 4.612 | 5,145,580 | +58,642 | 0.25% | 23,733,785 |
| 2016-10-28 | 2016-10-26 | 4.641 | 5,086,938 | -19,995 | 0.25% | 23,609,036 |
| 2016-10-27 | 2016-10-25 | 4.684 | 5,106,933 | +19,547 | 0.25% | 23,921,296 |
| 2016-10-26 | 2016-10-24 | 4.698 | 5,087,386 | -17,453 | 0.25% | 23,902,610 |
| 2016-10-25 | 2016-10-20 | 4.727 | 5,104,839 | +168,245 | 0.25% | 24,130,859 |
| 2016-10-24 | 2016-10-19 | 4.684 | 4,936,594 | -150,344 | 0.24% | 23,123,414 |
| 2016-10-19 | 2016-10-17 | 4.627 | 5,086,938 | +29,571 | 0.25% | 23,536,168 |
| 2016-10-18 | 2016-10-14 | 4.641 | 5,057,367 | +635,028 | 0.25% | 23,471,793 |
| 2016-10-17 | 2016-10-13 | 4.598 | 4,422,339 | -664,599 | 0.22% | 20,334,517 |
| 2016-10-14 | 2016-10-12 | 4.698 | 5,086,938 | +874,153 | 0.25% | 23,900,505 |
| 2016-10-13 | 2016-10-11 | 4.684 | 4,212,785 | -406,550 | 0.21% | 19,733,033 |
| 2016-10-12 | 2016-10-07 | 4.756 | 4,619,335 | +153,584 | 0.23% | 21,968,193 |
| 2016-10-11 | 2016-10-06 | 4.713 | 4,465,751 | +375,083 | 0.22% | 21,045,885 |
| 2016-10-07 | 2016-10-05 | 4.756 | 4,090,668 | -215,268 | 0.20% | 19,454,009 |
| 2016-10-06 | 2016-10-04 | 4.684 | 4,305,936 | +390,941 | 0.21% | 20,169,360 |
| 2016-10-05 | 2016-10-03 | 4.670 | 3,914,995 | -390,941 | 0.19% | 18,282,080 |
| 2016-09-30 | 2016-09-28 | 4.512 | 4,305,936 | -2,909,718 | 0.21% | 19,429,200 |
| 2016-09-29 | 2016-09-27 | 4.756 | 7,215,654 | +1,826,253 | 0.36% | 34,315,519 |
| 2016-09-28 | 2016-09-26 | 4.627 | 5,389,401 | -93,296 | 0.27% | 24,935,599 |
| 2016-09-27 | 2016-09-23 | 4.999 | 5,482,697 | +93,547 | 0.27% | 27,409,207 |
| 2016-09-26 | 2016-09-22 | 5.071 | 5,389,150 | -101,892 | 0.27% | 27,327,527 |
| 2016-09-23 | 2016-09-21 | 4.942 | 5,491,042 | +37,698 | 0.27% | 27,136,301 |
| 2016-09-22 | 2016-09-20 | 5.042 | 5,453,344 | +139,622 | 0.27% | 27,496,812 |
| 2016-09-21 | 2016-09-19 | 5.114 | 5,313,722 | -363,017 | 0.26% | 27,173,391 |
| 2016-09-20 | 2016-09-15 | 5.142 | 5,676,739 | +15,359 | 0.28% | 29,192,425 |
| 2016-09-19 | 2016-09-14 | 5.042 | 5,661,380 | +179,386 | 0.28% | 28,545,770 |
| 2016-09-15 | 2016-09-13 | 5.071 | 5,481,994 | +1,098,823 | 0.27% | 27,798,324 |
| 2016-09-14 | 2016-09-12 | 5.214 | 4,383,171 | -129,848 | 0.22% | 22,854,230 |
| 2016-09-13 | 2016-09-09 | 5.400 | 4,513,019 | -67,018 | 0.22% | 24,371,671 |
| 2016-09-12 | 2016-09-08 | 5.458 | 4,580,037 | -1,067,664 | 0.23% | 24,996,014 |
| 2016-09-09 | 2016-09-07 | 5.515 | 5,647,701 | -54,453 | 0.28% | 31,146,498 |
| 2016-09-08 | 2016-09-06 | 5.587 | 5,702,154 | -41,886 | 0.28% | 31,855,200 |
| 2016-09-07 | 2016-09-05 | 5.185 | 5,744,040 | +46,075 | 0.28% | 29,785,358 |
| 2016-09-06 | 2016-09-02 | 5.028 | 5,697,965 | +277,994 | 0.28% | 28,648,619 |
| 2016-09-05 | 2016-09-01 | 5.085 | 5,419,971 | -343,617 | 0.27% | 27,561,453 |
| 2016-09-02 | 2016-08-31 | 5.243 | 5,763,588 | -739,995 | 0.28% | 30,219,027 |
| 2016-09-01 | 2016-08-30 | 4.868 | 6,503,583 | +1,486,891 | 0.32% | 31,656,544 |
| 2016-08-31 | 2016-08-29 | 4.911 | 5,016,692 | -1,271,135 | 0.25% | 24,636,401 |
| 2016-08-30 | 2016-08-26 | 4.983 | 6,287,827 | -1,365,792 | 0.31% | 31,332,900 |
| 2016-08-29 | 2016-08-25 | 4.824 | 7,653,619 | +597,151 | 0.38% | 36,922,766 |
| 2016-08-26 | 2016-08-24 | 4.983 | 7,056,468 | -1,326,774 | 0.35% | 35,163,119 |
| 2016-08-25 | 2016-08-23 | 5.026 | 8,383,242 | +990,038 | 0.42% | 42,137,830 |
| 2016-08-24 | 2016-08-22 | 5.518 | 7,393,204 | -1,107,334 | 0.37% | 40,792,185 |
| 2016-08-23 | 2016-08-19 | 5.806 | 8,500,538 | -87,236 | 0.42% | 49,357,526 |
| 2016-08-22 | 2016-08-18 | 5.965 | 8,587,774 | +830,807 | 0.43% | 51,228,492 |
| 2016-08-19 | 2016-08-17 | 5.806 | 7,756,967 | +276,933 | 0.39% | 45,040,055 |
| 2016-08-18 | 2016-08-16 | 6.038 | 7,480,034 | +330,141 | 0.37% | 45,160,711 |
| 2016-08-17 | 2016-08-15 | 5.388 | 7,149,893 | +101,882 | 0.36% | 38,520,267 |
| 2016-08-16 | 2016-08-12 | 6.355 | 7,048,011 | +1,385 | 0.35% | 44,791,970 |
| 2016-08-15 | 2016-08-11 | 6.384 | 7,046,626 | -294,939 | 0.35% | 44,986,728 |
| 2016-08-12 | 2016-08-10 | 6.399 | 7,341,565 | +279,718 | 0.36% | 46,975,703 |
| 2016-08-11 | 2016-08-09 | 6.341 | 7,061,847 | -283,857 | 0.35% | 44,777,902 |
| 2016-08-10 | 2016-08-08 | 6.471 | 7,345,704 | +607,868 | 0.36% | 47,532,686 |
| 2016-08-09 | 2016-08-05 | 6.341 | 6,737,836 | -648,030 | 0.33% | 42,723,406 |
| 2016-08-08 | 2016-08-04 | 6.211 | 7,385,866 | -13,855 | 0.37% | 45,872,330 |
| 2016-08-05 | 2016-08-03 | 6.269 | 7,399,721 | +11,075 | 0.37% | 46,385,900 |
| 2016-08-04 | 2016-08-01 | 6.427 | 7,388,646 | -1,304,372 | 0.37% | 47,490,396 |
| 2016-08-03 | 2016-07-29 | 6.095 | 8,693,018 | +1,002,522 | 0.43% | 52,986,343 |
| 2016-08-01 | 2016-07-28 | 6.182 | 7,690,496 | -66,465 | 0.38% | 47,542,174 |
| 2016-07-29 | 2016-07-27 | 5.922 | 7,756,961 | -181,393 | 0.39% | 45,936,339 |
| 2016-07-28 | 2016-07-26 | 5.936 | 7,938,354 | -23,548 | 0.39% | 47,125,199 |
| 2016-07-27 | 2016-07-25 | 5.864 | 7,961,902 | +653,568 | 0.40% | 46,689,990 |
| 2016-07-26 | 2016-07-22 | 5.922 | 7,308,334 | -890,348 | 0.36% | 43,279,592 |
| 2016-07-25 | 2016-07-21 | 5.518 | 8,198,682 | +382,192 | 0.41% | 45,236,430 |
| 2016-07-22 | 2016-07-20 | 5.301 | 7,816,490 | +319,840 | 0.39% | 41,434,181 |
| 2016-07-21 | 2016-07-19 | 5.258 | 7,496,650 | -319,860 | 0.37% | 39,413,911 |
| 2016-07-20 | 2016-07-18 | 5.258 | 7,816,510 | +558,299 | 0.39% | 41,095,587 |
| 2016-07-19 | 2016-07-15 | 5.286 | 7,258,211 | +514,825 | 0.36% | 38,369,982 |
| 2016-07-18 | 2016-07-14 | 5.474 | 6,743,386 | -815,510 | 0.34% | 36,914,598 |
| 2016-07-15 | 2016-07-13 | 5.575 | 7,558,896 | +783,663 | 0.38% | 42,143,111 |
| 2016-07-14 | 2016-07-12 | 5.373 | 6,775,233 | -1,262,275 | 0.34% | 36,403,915 |
| 2016-07-13 | 2016-07-11 | 5.330 | 8,037,508 | +1,460,284 | 0.40% | 42,837,952 |
| 2016-07-12 | 2016-07-08 | 5.373 | 6,577,224 | +692,339 | 0.33% | 35,339,995 |
| 2016-07-11 | 2016-07-07 | 5.402 | 5,884,885 | -2,546,411 | 0.29% | 31,789,998 |
| 2016-07-08 | 2016-07-06 | 5.185 | 8,431,296 | +2,755,511 | 0.42% | 43,718,948 |
| 2016-07-07 | 2016-07-05 | 5.243 | 5,675,785 | +1,385 | 0.28% | 29,758,667 |
| 2016-07-06 | 2016-07-04 | 5.344 | 5,674,400 | +15,228 | 0.28% | 30,325,124 |
| 2016-07-05 | 2016-06-30 | 5.359 | 5,659,172 | +1,683,766 | 0.28% | 30,325,483 |
| 2016-07-04 | 2016-06-29 | 5.301 | 3,975,406 | -181,398 | 0.20% | 21,073,102 |
| 2016-06-30 | 2016-06-28 | 5.099 | 4,156,804 | -152,316 | 0.21% | 21,194,109 |
| 2016-06-29 | 2016-06-27 | 5.113 | 4,309,120 | +398,787 | 0.21% | 22,032,956 |
| 2016-06-28 | 2016-06-24 | 5.185 | 3,910,333 | +88,623 | 0.19% | 20,276,319 |
| 2016-06-24 | 2016-06-22 | 5.445 | 3,821,710 | +6,924 | 0.19% | 20,810,379 |
| 2016-06-23 | 2016-06-21 | 5.474 | 3,814,786 | -531,713 | 0.19% | 20,882,876 |
| 2016-06-22 | 2016-06-20 | 5.258 | 4,346,499 | +520,639 | 0.22% | 22,851,877 |
| 2016-06-20 | 2016-06-16 | 5.229 | 3,825,860 | +11,077 | 0.19% | 20,004,079 |
| 2016-06-17 | 2016-06-15 | 5.402 | 3,814,783 | -458,335 | 0.19% | 20,607,360 |
| 2016-06-16 | 2016-06-14 | 5.301 | 4,273,118 | +70,618 | 0.21% | 22,651,234 |
| 2016-06-15 | 2016-06-13 | 5.229 | 4,202,500 | +484,638 | 0.21% | 21,973,397 |
| 2016-06-14 | 2016-06-10 | 5.200 | 3,717,862 | -499,853 | 0.18% | 19,331,995 |
| 2016-06-13 | 2016-06-08 | 5.344 | 4,217,715 | -378,033 | 0.21% | 22,540,309 |
| 2016-06-10 | 2016-06-07 | 5.445 | 4,595,748 | +90,003 | 0.23% | 25,025,253 |
| 2016-06-08 | 2016-06-06 | 5.200 | 4,505,745 | +589,873 | 0.22% | 23,428,799 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,915,872 | -512,331 | 0.19% | 20,418,160 |
| 2016-06-06 | 2016-06-02 | 5.084 | 4,428,203 | -15,232 | 0.22% | 22,514,654 |
| 2016-06-03 | 2016-06-01 | 4.939 | 4,443,435 | +361,322 | 0.22% | 21,946,611 |
| 2016-06-02 | 2016-05-31 | 4.779 | 4,082,113 | -12,390 | 0.20% | 19,509,702 |
| 2016-06-01 | 2016-05-30 | 4.794 | 4,094,503 | +636,066 | 0.20% | 19,628,398 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,458,437 | -67,462 | 0.17% | 15,725,118 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,525,899 | +275,353 | 0.18% | 15,468,440 |
| 2016-05-27 | 2016-05-25 | 4.373 | 3,250,546 | -192,747 | 0.16% | 14,213,222 |
| 2016-05-26 | 2016-05-24 | 4.388 | 3,443,293 | +353,829 | 0.17% | 15,107,561 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,089,464 | -373,799 | 0.15% | 13,419,120 |
| 2016-05-24 | 2016-05-20 | 4.388 | 3,463,263 | +309,390 | 0.17% | 15,195,180 |
| 2016-05-23 | 2016-05-19 | 4.299 | 3,153,873 | +1,018,126 | 0.16% | 13,560,041 |
| 2016-05-20 | 2016-05-18 | 4.197 | 2,135,747 | -522,011 | 0.11% | 8,963,240 |
| 2016-05-19 | 2016-05-17 | 4.270 | 2,657,758 | +149,926 | 0.13% | 11,349,001 |
| 2016-05-18 | 2016-05-16 | 4.226 | 2,507,832 | -1,489,096 | 0.13% | 10,598,396 |
| 2016-05-17 | 2016-05-13 | 4.211 | 3,996,928 | +217,463 | 0.20% | 16,832,841 |
| 2016-05-16 | 2016-05-12 | 4.270 | 3,779,465 | +370,723 | 0.19% | 16,138,847 |
| 2016-05-13 | 2016-05-11 | 4.182 | 3,408,742 | +869,562 | 0.17% | 14,255,688 |
| 2016-05-12 | 2016-05-10 | 4.167 | 2,539,180 | -763,450 | 0.13% | 10,581,836 |
| 2016-05-11 | 2016-05-09 | 4.138 | 3,302,630 | +1,702,530 | 0.17% | 13,666,529 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,600,100 | +178,546 | 0.08% | 6,527,413 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,421,554 | +218,068 | 0.07% | 6,153,675 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,203,486 | -243,964 | 0.06% | 5,403,954 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,447,450 | +216,710 | 0.07% | 6,371,974 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,230,740 | +68,147 | 0.06% | 5,490,212 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,162,593 | +59,970 | 0.06% | 5,493,293 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,102,623 | -1,363 | 0.06% | 4,643,636 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,103,986 | +17,719 | 0.06% | 4,503,577 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,086,267 | -794,605 | 0.05% | 4,526,934 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,880,872 | +4,089 | 0.09% | 8,141,988 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,876,783 | +359,819 | 0.09% | 7,793,808 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,516,964 | -2 | 0.08% | 5,832,111 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,516,966 | +764,616 | 0.08% | 5,854,378 |
| 2016-04-15 | 2016-04-13 | 3.874 | 752,350 | +427,967 | 0.04% | 2,914,560 |
| 2016-04-14 | 2016-04-12 | 3.889 | 324,383 | +13,630 | 0.02% | 1,261,401 |
| 2016-04-12 | 2016-04-08 | 3.624 | 310,753 | +2,726 | 0.02% | 1,126,319 |
| 2016-04-07 | 2016-04-05 | 3.404 | 308,027 | -403,434 | 0.02% | 1,048,639 |
| 2016-04-06 | 2016-04-01 | 3.214 | 711,461 | +12,267 | 0.04% | 2,286,359 |
| 2016-03-24 | 2016-03-22 | 2.905 | 699,194 | +39,526 | 0.04% | 2,031,478 |
| 2016-03-23 | 2016-03-21 | 2.964 | 659,668 | +1,363 | 0.03% | 1,955,357 |
| 2016-03-22 | 2016-03-18 | 2.994 | 658,305 | -96,770 | 0.03% | 1,970,636 |
| 2016-03-14 | 2016-03-10 | 2.803 | 755,075 | -24,533 | 0.04% | 2,116,278 |
| 2016-03-11 | 2016-03-09 | 2.832 | 779,608 | +1,363 | 0.04% | 2,207,917 |
| 2016-03-10 | 2016-03-08 | 2.876 | 778,245 | -235,791 | 0.04% | 2,238,317 |
| 2016-03-04 | 2016-03-02 | 2.759 | 1,014,036 | -54,518 | 0.05% | 2,797,438 |
| 2016-03-02 | 2016-02-29 | 2.627 | 1,068,554 | +363,908 | 0.05% | 2,806,717 |
| 2016-02-19 | 2016-02-17 | 2.524 | 704,646 | -21,807 | 0.04% | 1,778,479 |
| 2016-02-15 | 2016-02-11 | 2.495 | 726,453 | +94,044 | 0.04% | 1,812,198 |
| 2016-02-12 | 2016-02-05 | 2.480 | 632,409 | +55,881 | 0.03% | 1,568,317 |
| 2016-02-11 | 2016-02-04 | 2.524 | 576,528 | +58,607 | 0.03% | 1,455,117 |
| 2016-02-05 | 2016-02-03 | 2.465 | 517,921 | +162,191 | 0.03% | 1,276,797 |
| 2016-02-04 | 2016-02-02 | 2.539 | 355,730 | -145,835 | 0.02% | 903,058 |
| 2016-02-03 | 2016-02-01 | 2.495 | 501,565 | +6,815 | 0.03% | 1,251,196 |
| 2016-02-02 | 2016-01-29 | 2.568 | 494,750 | +5,451 | 0.02% | 1,270,495 |
| 2016-01-28 | 2016-01-26 | 2.480 | 489,299 | +1,363 | 0.02% | 1,213,417 |
| 2016-01-26 | 2016-01-22 | 2.451 | 487,936 | -324,801 | 0.02% | 1,195,717 |
| 2016-01-22 | 2016-01-20 | 2.480 | 812,737 | +427,967 | 0.04% | 2,015,515 |
| 2016-01-21 | 2016-01-19 | 2.524 | 384,770 | +1 | 0.02% | 971,133 |
| 2016-01-20 | 2016-01-18 | 2.421 | 384,769 | +37,217 | 0.02% | 931,608 |
| 2016-01-19 | 2016-01-15 | 2.465 | 347,552 | -721,003 | 0.02% | 856,798 |
| 2016-01-18 | 2016-01-14 | 2.539 | 1,068,555 | -73,599 | 0.05% | 2,712,640 |
| 2016-01-15 | 2016-01-13 | 2.553 | 1,142,154 | +399,345 | 0.06% | 2,916,239 |
| 2016-01-14 | 2016-01-12 | 2.539 | 742,809 | +365,272 | 0.04% | 1,885,699 |
| 2016-01-13 | 2016-01-11 | 2.539 | 377,537 | -181,273 | 0.02% | 958,418 |
| 2016-01-12 | 2016-01-08 | 2.612 | 558,810 | +58,607 | 0.03% | 1,459,598 |
| 2016-01-11 | 2016-01-07 | 2.627 | 500,203 | -255,218 | 0.03% | 1,313,858 |
| 2016-01-08 | 2016-01-06 | 2.685 | 755,421 | +98,133 | 0.04% | 2,028,567 |
| 2016-01-07 | 2016-01-05 | 2.641 | 657,288 | -107,333 | 0.03% | 1,736,111 |
| 2016-01-06 | 2016-01-04 | 2.656 | 764,621 | -53,155 | 0.04% | 2,030,832 |
| 2016-01-05 | 2015-12-31 | 2.729 | 817,776 | +44,978 | 0.04% | 2,232,012 |
| 2016-01-04 | 2015-12-29 | 2.729 | 772,798 | +20,444 | 0.04% | 2,109,250 |
| 2015-12-30 | 2015-12-28 | 2.715 | 752,354 | +69,511 | 0.04% | 2,042,411 |
| 2015-12-29 | 2015-12-24 | 2.729 | 682,843 | +209,894 | 0.03% | 1,863,730 |
| 2015-12-28 | 2015-12-22 | 2.685 | 472,949 | +143,110 | 0.02% | 1,270,032 |
| 2015-12-23 | 2015-12-21 | 2.685 | 329,839 | +149,925 | 0.02% | 885,732 |
| 2015-12-22 | 2015-12-18 | 2.539 | 179,914 | -370,718 | 0.01% | 456,731 |
| 2015-12-21 | 2015-12-17 | 2.524 | 550,632 | +154,014 | 0.03% | 1,389,758 |
| 2015-12-18 | 2015-12-16 | 2.480 | 396,618 | +79,051 | 0.02% | 983,577 |
| 2015-12-16 | 2015-12-14 | 2.392 | 317,567 | -58,607 | 0.02% | 759,578 |
| 2015-12-14 | 2015-12-10 | 2.465 | 376,174 | -27,259 | 0.02% | 927,358 |
| 2015-12-11 | 2015-12-09 | 2.421 | 403,433 | +55,881 | 0.02% | 976,798 |
| 2015-12-04 | 2015-12-02 | 2.495 | 347,552 | +37,805 | 0.02% | 867,121 |
| 2015-12-03 | 2015-12-01 | 2.436 | 309,747 | -33,668 | 0.02% | 754,399 |
| 2015-12-01 | 2015-11-27 | 2.510 | 343,415 | +1 | 0.02% | 861,899 |
| 2015-11-27 | 2015-11-25 | 2.539 | 343,414 | -1 | 0.02% | 872,096 |
| 2015-11-23 | 2015-11-19 | 2.599 | 343,415 | -54,269 | 0.02% | 892,499 |
| 2015-11-20 | 2015-11-18 | 2.554 | 397,684 | +399 | 0.02% | 1,015,820 |
| 2015-11-17 | 2015-11-13 | 2.703 | 397,285 | +304,361 | 0.02% | 1,073,801 |
| 2015-11-09 | 2015-11-05 | 2.747 | 92,924 | -13,467 | 0.00% | 255,300 |
| 2015-11-04 | 2015-11-02 | 2.718 | 106,391 | -278,773 | 0.01% | 289,139 |
| 2015-11-03 | 2015-10-30 | 2.747 | 385,164 | -56,562 | 0.02% | 1,058,200 |
| 2015-11-02 | 2015-10-29 | 2.777 | 441,726 | +70,029 | 0.02% | 1,226,719 |
| 2015-10-27 | 2015-10-23 | 2.807 | 371,697 | -10,774 | 0.02% | 1,043,281 |
| 2015-10-19 | 2015-10-15 | 2.822 | 382,471 | +10,774 | 0.02% | 1,079,201 |
| 2015-10-05 | 2015-09-30 | 2.911 | 371,697 | +45,789 | 0.02% | 1,081,921 |
| 2015-09-24 | 2015-09-22 | 2.970 | 325,908 | +1,347 | 0.02% | 968,000 |
| 2015-09-23 | 2015-09-21 | 2.970 | 324,561 | +10,774 | 0.02% | 963,999 |
| 2015-09-22 | 2015-09-18 | 2.955 | 313,787 | +8,080 | 0.02% | 927,339 |
| 2015-09-16 | 2015-09-14 | 2.940 | 305,707 | +125,246 | 0.02% | 898,920 |
| 2015-09-10 | 2015-09-08 | 2.970 | 180,461 | -300,994 | 0.01% | 535,999 |
| 2015-09-07 | 2015-09-02 | 2.822 | 481,455 | +30,975 | 0.02% | 1,358,500 |
| 2015-09-02 | 2015-08-31 | 2.837 | 450,480 | +673 | 0.02% | 1,277,789 |
| 2015-08-31 | 2015-08-27 | 2.881 | 449,807 | +101,005 | 0.02% | 1,295,920 |
| 2015-08-27 | 2015-08-25 | 2.852 | 348,802 | +67,336 | 0.02% | 994,810 |
| 2015-08-26 | 2015-08-24 | 2.897 | 281,466 | +4,468 | 0.01% | 815,505 |
| 2015-08-24 | 2015-08-20 | 3.244 | 276,998 | +99,401 | 0.01% | 898,699 |
| 2015-08-20 | 2015-08-18 | 3.365 | 177,597 | -3,976 | 0.01% | 597,640 |
| 2015-08-19 | 2015-08-17 | 3.456 | 181,573 | -7,952 | 0.01% | 627,460 |
| 2015-08-12 | 2015-08-10 | 3.607 | 189,525 | -94,100 | 0.01% | 683,540 |
| 2015-08-05 | 2015-08-03 | 3.878 | 283,625 | +151,090 | 0.01% | 1,099,960 |
| 2015-08-04 | 2015-07-31 | 3.923 | 132,535 | +94,100 | 0.01% | 520,000 |
| 2015-07-29 | 2015-07-27 | 3.848 | 38,435 | -26,507 | 0.00% | 147,899 |
| 2015-07-16 | 2015-07-14 | 4.120 | 64,942 | +7,952 | 0.00% | 267,539 |
| 2015-07-15 | 2015-07-13 | 4.150 | 56,990 | -265,070 | 0.00% | 236,500 |
| 2015-07-14 | 2015-07-10 | 4.089 | 322,060 | +265,070 | 0.02% | 1,317,059 |
| 2015-07-13 | 2015-07-09 | 4.014 | 56,990 | +30,483 | 0.00% | 228,760 |
| 2015-07-07 | 2015-07-03 | 4.527 | 26,507 | -383,026 | 0.00% | 120,000 |
| 2015-07-06 | 2015-07-02 | 4.618 | 409,533 | +383,026 | 0.02% | 1,891,079 |
| 2015-06-19 | 2015-06-17 | 5.478 | 26,507 | -536,767 | 0.00% | 145,200 |
| 2015-06-18 | 2015-06-16 | 5.493 | 563,274 | +530,140 | 0.03% | 3,094,000 |
| 2015-06-17 | 2015-06-15 | 5.523 | 33,134 | -675,934 | 0.00% | 183,001 |
| 2015-06-11 | 2015-06-09 | 5.282 | 709,068 | -132,535 | 0.04% | 3,745,029 |
| 2015-06-09 | 2015-06-05 | 5.538 | 841,603 | -201,453 | 0.04% | 4,660,930 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,043,056 | +14,579 | 0.05% | 6,028,450 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,028,477 | +1,000,639 | 0.05% | 6,146,108 |
| 2015-06-04 | 2015-06-02 | 5.673 | 27,838 | -171,939 | 0.00% | 157,913 |
| 2015-06-03 | 2015-06-01 | 5.673 | 199,777 | -6,593 | 0.01% | 1,133,252 |
| 2015-06-02 | 2015-05-29 | 5.900 | 206,370 | +179,998 | 0.01% | 1,217,603 |
| 2015-05-27 | 2015-05-22 | 5.234 | 26,372 | -2,638 | 0.00% | 138,027 |
| 2015-05-26 | 2015-05-21 | 5.188 | 29,010 | -155,481 | 0.00% | 150,495 |
| 2015-05-22 | 2015-05-20 | 5.280 | 184,491 | +129,923 | 0.01% | 974,121 |
| 2015-05-21 | 2015-05-19 | 5.249 | 54,568 | -77,954 | 0.00% | 286,441 |
| 2015-05-20 | 2015-05-18 | 5.372 | 132,522 | -259,846 | 0.01% | 711,962 |
| 2015-05-19 | 2015-05-15 | 5.018 | 392,368 | +1,299 | 0.02% | 1,969,041 |
| 2015-05-18 | 2015-05-14 | 5.034 | 391,069 | +19,489 | 0.02% | 1,968,542 |
| 2015-05-15 | 2015-05-13 | 5.034 | 371,580 | +5,197 | 0.02% | 1,870,439 |
| 2015-05-12 | 2015-05-08 | 5.095 | 366,383 | +106,537 | 0.02% | 1,866,839 |
| 2015-05-11 | 2015-05-07 | 4.988 | 259,846 | -37,678 | 0.01% | 1,295,999 |
| 2015-05-08 | 2015-05-06 | 5.157 | 297,524 | +268,296 | 0.02% | 1,534,300 |
| 2015-05-07 | 2015-05-05 | 5.234 | 29,228 | -268,296 | 0.00% | 152,975 |
| 2015-05-06 | 2015-05-04 | 5.634 | 297,524 | +166,302 | 0.02% | 1,676,280 |
| 2015-05-05 | 2015-04-30 | 5.634 | 131,222 | +3,897 | 0.01% | 739,318 |
| 2015-04-30 | 2015-04-28 | 5.819 | 127,325 | -106,537 | 0.01% | 740,882 |
| 2015-04-29 | 2015-04-27 | 5.880 | 233,862 | +93,545 | 0.01% | 1,375,202 |
| 2015-04-28 | 2015-04-24 | 5.865 | 140,317 | +114,332 | 0.01% | 822,960 |
| 2015-04-22 | 2015-04-20 | 5.711 | 25,985 | -466,424 | 0.00% | 148,402 |
| 2015-04-21 | 2015-04-17 | 6.157 | 492,409 | -2,598 | 0.03% | 3,032,002 |
| 2015-04-20 | 2015-04-16 | 6.388 | 495,007 | -285,831 | 0.03% | 3,162,299 |
| 2015-04-17 | 2015-04-15 | 6.342 | 780,838 | -22,087 | 0.04% | 4,952,240 |
| 2015-04-16 | 2015-04-14 | 6.342 | 802,925 | -653,513 | 0.04% | 5,092,320 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,456,438 | +1,374,586 | 0.08% | 9,237,038 |
| 2015-04-14 | 2015-04-10 | 6.004 | 81,852 | -12,992 | 0.00% | 491,403 |
| 2015-04-13 | 2015-04-09 | 5.973 | 94,844 | +20,788 | 0.01% | 566,481 |
| 2015-04-10 | 2015-04-08 | 6.142 | 74,056 | +44,174 | 0.00% | 454,859 |
| 2015-04-09 | 2015-04-02 | 5.757 | 29,882 | +3,897 | 0.00% | 172,038 |
| 2015-04-02 | 2015-03-31 | 5.557 | 25,985 | -77,954 | 0.00% | 144,402 |
| 2015-04-01 | 2015-03-30 | 5.665 | 103,939 | +76,655 | 0.01% | 588,803 |
| 2015-03-31 | 2015-03-27 | 5.588 | 27,284 | +1,299 | 0.00% | 152,461 |
| 2015-03-30 | 2015-03-26 | 5.865 | 25,985 | -33,780 | 0.00% | 152,402 |
| 2015-03-27 | 2015-03-25 | 5.850 | 59,765 | +20,788 | 0.00% | 349,602 |
| 2015-03-26 | 2015-03-24 | 6.004 | 38,977 | +9,095 | 0.00% | 234,000 |
| 2015-03-25 | 2015-03-23 | 5.973 | 29,882 | -81,852 | 0.00% | 178,478 |
| 2015-03-24 | 2015-03-20 | 6.096 | 111,734 | +72,757 | 0.01% | 681,121 |
| 2015-03-23 | 2015-03-19 | 5.588 | 38,977 | +12,992 | 0.00% | 217,800 |
| 2015-03-20 | 2015-03-18 | 5.649 | 25,985 | -367,682 | 0.00% | 146,802 |
| 2015-03-19 | 2015-03-17 | 5.280 | 393,667 | +367,682 | 0.02% | 2,078,580 |
| 2015-03-18 | 2015-03-16 | 5.342 | 25,985 | -45,473 | 0.00% | 138,802 |
| 2015-03-17 | 2015-03-13 | 5.249 | 71,458 | -58,465 | 0.00% | 375,101 |
| 2015-03-12 | 2015-03-10 | 5.142 | 129,923 | -2,599 | 0.01% | 667,999 |
| 2015-03-11 | 2015-03-09 | 5.218 | 132,522 | -102,639 | 0.01% | 691,562 |
| 2015-03-10 | 2015-03-06 | 5.295 | 235,161 | +185,790 | 0.01% | 1,245,281 |
| 2015-03-09 | 2015-03-05 | 5.203 | 49,371 | +23,386 | 0.00% | 256,881 |
| 2015-03-04 | 2015-03-02 | 4.895 | 25,985 | -5,197 | 0.00% | 127,202 |
| 2015-03-03 | 2015-02-27 | 4.864 | 31,182 | +5,197 | 0.00% | 151,682 |
| 2015-03-02 | 2015-02-26 | 4.911 | 25,985 | -50,670 | 0.00% | 127,602 |
| 2015-02-27 | 2015-02-25 | 4.926 | 76,655 | -2,598 | 0.00% | 377,602 |
| 2015-02-26 | 2015-02-24 | 4.911 | 79,253 | +38,977 | 0.00% | 389,179 |
| 2015-02-24 | 2015-02-18 | 4.911 | 40,276 | -32,481 | 0.00% | 197,779 |
| 2015-02-23 | 2015-02-16 | 4.864 | 72,757 | +46,772 | 0.00% | 353,920 |
| 2015-02-12 | 2015-02-10 | 4.433 | 25,985 | -2,598 | 0.00% | 115,202 |
| 2015-02-11 | 2015-02-09 | 4.433 | 28,583 | -582,051 | 0.00% | 126,720 |
| 2015-02-10 | 2015-02-06 | 4.572 | 610,634 | +519,688 | 0.03% | 2,791,778 |
| 2015-02-09 | 2015-02-05 | 4.526 | 90,946 | -179,294 | 0.00% | 411,599 |
| 2015-02-06 | 2015-02-04 | 4.356 | 270,240 | +244,255 | 0.01% | 1,177,279 |
| 2015-02-05 | 2015-02-03 | 4.218 | 25,985 | -891,272 | 0.00% | 109,602 |
| 2015-02-04 | 2015-02-02 | 4.141 | 917,257 | +880,879 | 0.05% | 3,798,279 |
| 2015-02-03 | 2015-01-30 | 4.310 | 36,378 | -921,150 | 0.00% | 156,798 |
| 2015-02-02 | 2015-01-29 | 4.218 | 957,528 | +336,501 | 0.05% | 4,038,737 |
| 2015-01-29 | 2015-01-27 | 3.956 | 621,027 | +530,086 | 0.03% | 2,456,898 |
| 2015-01-28 | 2015-01-26 | 3.941 | 90,941 | -3,472 | 0.00% | 358,380 |
| 2015-01-27 | 2015-01-23 | 3.972 | 94,413 | -18,189 | 0.00% | 374,969 |
| 2015-01-26 | 2015-01-22 | 4.141 | 112,602 | +18,500 | 0.01% | 466,275 |
| 2015-01-23 | 2015-01-21 | 4.049 | 94,102 | -268,941 | 0.00% | 380,976 |
| 2015-01-22 | 2015-01-20 | 3.956 | 363,043 | +67,560 | 0.02% | 1,436,265 |
| 2015-01-21 | 2015-01-19 | 4.049 | 295,483 | -5,197 | 0.02% | 1,196,277 |
| 2015-01-20 | 2015-01-16 | 4.141 | 300,680 | +206,578 | 0.02% | 1,245,089 |
| 2015-01-19 | 2015-01-15 | 4.249 | 94,102 | -3,898 | 0.00% | 399,808 |
| 2015-01-16 | 2015-01-14 | 4.218 | 98,000 | +5,197 | 0.01% | 413,352 |
| 2015-01-15 | 2015-01-13 | 4.233 | 92,803 | -6,496 | 0.00% | 392,860 |
| 2015-01-14 | 2015-01-12 | 4.403 | 99,299 | -2,598 | 0.01% | 437,174 |
| 2015-01-13 | 2015-01-09 | 4.403 | 101,897 | +3,897 | 0.01% | 448,612 |
| 2015-01-12 | 2015-01-08 | 4.510 | 98,000 | -37,677 | 0.01% | 442,015 |
| 2015-01-09 | 2015-01-07 | 4.464 | 135,677 | +28,577 | 0.01% | 605,686 |
| 2015-01-08 | 2015-01-06 | 4.618 | 107,100 | +77,218 | 0.01% | 494,600 |
| 2015-01-07 | 2015-01-05 | 4.757 | 29,882 | -110,998 | 0.00% | 142,138 |
| 2015-01-05 | 2014-12-31 | 4.787 | 140,880 | +14,292 | 0.01% | 674,455 |
| 2014-12-29 | 2014-12-22 | 4.495 | 126,588 | +100,603 | 0.01% | 569,009 |
| 2014-12-23 | 2014-12-19 | 4.572 | 25,985 | -3,897 | 0.00% | 118,802 |
| 2014-12-19 | 2014-12-17 | 4.695 | 29,882 | -50,670 | 0.00% | 140,298 |
| 2014-12-18 | 2014-12-16 | 4.587 | 80,552 | +50,670 | 0.00% | 369,518 |
| 2014-12-12 | 2014-12-10 | 4.880 | 29,882 | +3,897 | 0.00% | 145,818 |
| 2014-12-11 | 2014-12-09 | 4.864 | 25,985 | -3,897 | 0.00% | 126,402 |
| 2014-12-10 | 2014-12-08 | 4.757 | 29,882 | +3,897 | 0.00% | 142,138 |
| 2014-12-09 | 2014-12-05 | 4.572 | 25,985 | -3,897 | 0.00% | 118,802 |
| 2014-12-08 | 2014-12-04 | 4.911 | 29,882 | -91,635 | 0.00% | 146,738 |
| 2014-12-05 | 2014-12-03 | 5.018 | 121,517 | -54,568 | 0.01% | 609,815 |
| 2014-12-04 | 2014-12-02 | 5.311 | 176,085 | -270,240 | 0.01% | 935,158 |
| 2014-12-03 | 2014-12-01 | 5.234 | 446,325 | -11,693 | 0.02% | 2,336,004 |
| 2014-12-02 | 2014-11-28 | 5.419 | 458,018 | -282,179 | 0.02% | 2,481,994 |
| 2014-12-01 | 2014-11-27 | 5.295 | 740,197 | -207,456 | 0.04% | 3,919,174 |
| 2014-11-28 | 2014-11-26 | 5.233 | 947,653 | -437,443 | 0.05% | 4,958,749 |
| 2014-11-27 | 2014-11-25 | 5.403 | 1,385,096 | -423,773 | 0.07% | 7,484,313 |
| 2014-11-21 | 2014-11-19 | 5.326 | 1,808,869 | -2,576 | 0.10% | 9,633,721 |
| 2014-11-19 | 2014-11-17 | 5.683 | 1,811,445 | -2,576 | 0.10% | 10,294,354 |
| 2014-11-18 | 2014-11-14 | 5.792 | 1,814,021 | -6,441 | 0.10% | 10,506,159 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,820,462 | +2,577 | 0.10% | 10,656,530 |
| 2014-11-14 | 2014-11-12 | 5.807 | 1,817,885 | +2,576 | 0.10% | 10,556,765 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,815,309 | -208,666 | 0.10% | 10,203,566 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,023,975 | +81,147 | 0.11% | 11,659,284 |
| 2014-11-11 | 2014-11-07 | 5.962 | 1,942,828 | -264,052 | 0.10% | 11,583,997 |
| 2014-11-10 | 2014-11-06 | 5.978 | 2,206,880 | -2,577 | 0.12% | 13,192,658 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,209,457 | +2,577 | 0.12% | 13,310,983 |
| 2014-11-05 | 2014-11-03 | 5.993 | 2,206,880 | -29,626 | 0.12% | 13,226,924 |
| 2014-11-04 | 2014-10-31 | 6.118 | 2,236,506 | -12,881 | 0.12% | 13,682,301 |
| 2014-11-03 | 2014-10-30 | 6.118 | 2,249,387 | -46,370 | 0.12% | 13,761,103 |
| 2014-10-31 | 2014-10-29 | 6.133 | 2,295,757 | +2,576 | 0.12% | 14,080,428 |
| 2014-10-29 | 2014-10-27 | 6.133 | 2,293,181 | +42,506 | 0.12% | 14,064,629 |
| 2014-10-28 | 2014-10-24 | 6.164 | 2,250,675 | +2,036,428 | 0.12% | 13,873,823 |
| 2014-10-27 | 2014-10-23 | 6.211 | 214,247 | -2,576 | 0.01% | 1,330,661 |
| 2014-10-24 | 2014-10-22 | 6.211 | 216,823 | +183,762 | 0.01% | 1,346,661 |
| 2014-10-23 | 2014-10-21 | 6.211 | 33,061 | -158,001 | 0.00% | 205,338 |
| 2014-10-22 | 2014-10-20 | 6.304 | 191,062 | -532,827 | 0.01% | 1,204,462 |
| 2014-10-21 | 2014-10-17 | 6.257 | 723,889 | -167,448 | 0.04% | 4,529,704 |
| 2014-10-20 | 2014-10-16 | 6.211 | 891,337 | -168,736 | 0.05% | 5,535,983 |
| 2014-10-17 | 2014-10-15 | 6.211 | 1,060,073 | -479,213 | 0.06% | 6,583,982 |
| 2014-10-16 | 2014-10-14 | 6.133 | 1,539,286 | +1,021,487 | 0.08% | 9,440,810 |
| 2014-10-15 | 2014-10-13 | 6.164 | 517,799 | -168,736 | 0.03% | 3,191,865 |
| 2014-10-14 | 2014-10-10 | 6.304 | 686,535 | -1,261,722 | 0.04% | 4,327,943 |
| 2014-10-13 | 2014-10-09 | 6.382 | 1,948,257 | +1,029,162 | 0.10% | 12,433,142 |
| 2014-10-10 | 2014-10-08 | 6.320 | 919,095 | -494,616 | 0.05% | 5,808,281 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,413,711 | -22,479 | 0.08% | 9,263,304 |
| 2014-10-08 | 2014-10-06 | 6.925 | 1,436,190 | -37,354 | 0.08% | 9,945,797 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,473,544 | -11,593 | 0.08% | 10,067,198 |
| 2014-10-06 | 2014-09-30 | 6.925 | 1,485,137 | +574,476 | 0.08% | 10,284,761 |
| 2014-10-03 | 2014-09-29 | 6.972 | 910,661 | +663,606 | 0.05% | 6,348,862 |
| 2014-09-30 | 2014-09-26 | 7.096 | 247,055 | -9,566 | 0.01% | 1,753,084 |
| 2014-09-29 | 2014-09-25 | 7.111 | 256,621 | +72,428 | 0.01% | 1,824,948 |
| 2014-09-26 | 2014-09-24 | 7.111 | 184,193 | -51,523 | 0.01% | 1,309,880 |
| 2014-09-25 | 2014-09-23 | 6.925 | 235,716 | +173,711 | 0.01% | 1,632,363 |
| 2014-09-24 | 2014-09-22 | 6.879 | 62,005 | -629,863 | 0.00% | 426,504 |
| 2014-09-23 | 2014-09-19 | 6.941 | 691,868 | -2,576 | 0.04% | 4,802,016 |
| 2014-09-22 | 2014-09-18 | 6.816 | 694,444 | -719,107 | 0.04% | 4,733,633 |
| 2014-09-19 | 2014-09-17 | 6.910 | 1,413,551 | -370,772 | 0.08% | 9,767,071 |
| 2014-09-18 | 2014-09-16 | 6.847 | 1,784,323 | +646,863 | 0.10% | 12,218,135 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,137,460 | -942,616 | 0.06% | 7,806,408 |
| 2014-09-16 | 2014-09-12 | 6.987 | 2,080,076 | +78,352 | 0.11% | 14,533,980 |
| 2014-09-15 | 2014-09-11 | 7.174 | 2,001,724 | +333,592 | 0.11% | 14,359,490 |
| 2014-09-12 | 2014-09-10 | 7.174 | 1,668,132 | -605,025 | 0.09% | 11,966,447 |
| 2014-09-11 | 2014-09-08 | 7.267 | 2,273,157 | -282,086 | 0.12% | 16,518,406 |
| 2014-09-10 | 2014-09-05 | 7.313 | 2,555,243 | +311,771 | 0.14% | 18,687,274 |
| 2014-09-08 | 2014-09-04 | 6.879 | 2,243,472 | -1,386,282 | 0.12% | 15,431,823 |
| 2014-09-05 | 2014-09-03 | 6.973 | 3,629,754 | +235,028 | 0.19% | 25,308,794 |
| 2014-09-04 | 2014-09-02 | 6.800 | 3,394,726 | -1,887,329 | 0.18% | 23,083,620 |
| 2014-09-03 | 2014-09-01 | 6.611 | 5,282,055 | -255,986 | 0.28% | 34,921,775 |
| 2014-09-02 | 2014-08-29 | 6.611 | 5,538,041 | -851,687 | 0.30% | 36,614,200 |
| 2014-09-01 | 2014-08-28 | 6.596 | 6,389,728 | +2,760,276 | 0.34% | 42,144,699 |
| 2014-08-29 | 2014-08-27 | 6.596 | 3,629,452 | -4,372,183 | 0.20% | 23,938,759 |
| 2014-08-28 | 2014-08-26 | 6.596 | 8,001,635 | -906,457 | 0.43% | 52,776,346 |
| 2014-08-27 | 2014-08-25 | 6.564 | 8,908,092 | +1,388,963 | 0.48% | 58,475,274 |
| 2014-08-26 | 2014-08-22 | 6.816 | 7,519,129 | -1,609,173 | 0.41% | 51,247,013 |
| 2014-08-25 | 2014-08-21 | 6.910 | 9,128,302 | +7,559 | 0.49% | 63,074,522 |
| 2014-08-22 | 2014-08-20 | 7.051 | 9,120,743 | -63,678 | 0.49% | 64,311,383 |
| 2014-08-21 | 2014-08-19 | 7.035 | 9,184,421 | -1,503,618 | 0.50% | 64,616,151 |
| 2014-08-20 | 2014-08-18 | 6.753 | 10,688,039 | +2,817,717 | 0.58% | 72,173,502 |
| 2014-08-15 | 2014-08-13 | 6.878 | 7,870,322 | -441,047 | 0.42% | 54,134,970 |
| 2014-08-14 | 2014-08-12 | 6.957 | 8,311,369 | -675,984 | 0.45% | 57,821,264 |
| 2014-08-13 | 2014-08-11 | 6.753 | 8,987,353 | +2,045,531 | 0.48% | 60,689,219 |
| 2014-08-12 | 2014-08-08 | 6.737 | 6,941,822 | +95,517 | 0.37% | 46,767,274 |
| 2014-08-11 | 2014-08-07 | 6.847 | 6,846,305 | -2,818,742 | 0.37% | 46,876,375 |
| 2014-08-08 | 2014-08-06 | 7.067 | 9,665,047 | +110,631 | 0.52% | 68,301,112 |
| 2014-08-07 | 2014-08-05 | 7.130 | 9,554,416 | +5,495,780 | 0.52% | 68,119,475 |
| 2014-08-06 | 2014-08-04 | 7.004 | 4,058,636 | -3,602,081 | 0.22% | 28,426,687 |
| 2014-08-05 | 2014-08-01 | 7.098 | 7,660,717 | -215,218 | 0.41% | 54,377,488 |
| 2014-08-04 | 2014-07-31 | 7.381 | 7,875,935 | +2,476,056 | 0.42% | 58,131,466 |
| 2014-07-31 | 2014-07-29 | 7.412 | 5,399,879 | -53,489 | 0.29% | 40,025,551 |
| 2014-07-30 | 2014-07-28 | 7.459 | 5,453,368 | +2,800,071 | 0.29% | 40,678,947 |
| 2014-07-29 | 2014-07-25 | 7.459 | 2,653,297 | -1,930,104 | 0.14% | 19,792,049 |
| 2014-07-28 | 2014-07-24 | 7.459 | 4,583,401 | +374,031 | 0.25% | 34,189,501 |
| 2014-07-25 | 2014-07-23 | 7.397 | 4,209,370 | -275,721 | 0.23% | 31,135,031 |
| 2014-07-24 | 2014-07-22 | 7.428 | 4,485,091 | -795,635 | 0.24% | 33,315,297 |
| 2014-07-23 | 2014-07-21 | 7.192 | 5,280,726 | -86,602 | 0.28% | 37,981,351 |
| 2014-07-22 | 2014-07-18 | 7.334 | 5,367,328 | +15,433 | 0.29% | 39,362,829 |
| 2014-07-21 | 2014-07-17 | 7.334 | 5,351,895 | +1,549,079 | 0.29% | 39,249,647 |
| 2014-07-18 | 2014-07-16 | 7.397 | 3,802,816 | -1,136,041 | 0.21% | 28,127,913 |
| 2014-07-17 | 2014-07-15 | 7.365 | 4,938,857 | -308,201 | 0.27% | 36,375,635 |
| 2014-07-15 | 2014-07-11 | 7.428 | 5,247,058 | -407,539 | 0.28% | 38,975,195 |
| 2014-07-14 | 2014-07-10 | 7.459 | 5,654,597 | +174,477 | 0.31% | 42,179,998 |
| 2014-07-11 | 2014-07-09 | 7.412 | 5,480,120 | +3,644,923 | 0.30% | 40,620,322 |
| 2014-07-10 | 2014-07-08 | 7.522 | 1,835,197 | -1,905,243 | 0.10% | 13,804,780 |
| 2014-07-09 | 2014-07-07 | 7.491 | 3,740,440 | -1,420,983 | 0.20% | 28,018,983 |
| 2014-07-04 | 2014-07-02 | 7.459 | 5,161,423 | +722,872 | 0.28% | 38,501,208 |
| 2014-07-03 | 2014-06-30 | 7.412 | 4,438,551 | -21,103 | 0.24% | 32,899,894 |
| 2014-07-02 | 2014-06-27 | 7.397 | 4,459,654 | +577,641 | 0.24% | 32,986,282 |
| 2014-06-30 | 2014-06-26 | 7.255 | 3,882,013 | +1,529,960 | 0.21% | 28,165,032 |
| 2014-06-27 | 2014-06-25 | 6.988 | 2,352,053 | -1,489,401 | 0.13% | 16,436,843 |
| 2014-06-26 | 2014-06-24 | 7.035 | 3,841,454 | +39,480 | 0.21% | 27,026,197 |
| 2014-06-25 | 2014-06-23 | 7.067 | 3,801,974 | -446,462 | 0.20% | 26,867,852 |
| 2014-06-24 | 2014-06-20 | 7.208 | 4,248,436 | +973,298 | 0.23% | 30,623,375 |
| 2014-06-23 | 2014-06-19 | 7.192 | 3,275,138 | -451,536 | 0.18% | 23,556,262 |
| 2014-06-20 | 2014-06-18 | 7.161 | 3,726,674 | +476,174 | 0.20% | 26,686,864 |
| 2014-06-19 | 2014-06-17 | 7.240 | 3,250,500 | +24,752 | 0.18% | 23,532,192 |
| 2014-06-18 | 2014-06-16 | 7.475 | 3,225,748 | -2,414,963 | 0.17% | 24,112,858 |
| 2014-06-17 | 2014-06-13 | 7.538 | 5,640,711 | -474,018 | 0.30% | 42,519,327 |
| 2014-06-16 | 2014-06-12 | 7.569 | 6,114,729 | -1,436,244 | 0.33% | 46,284,496 |
| 2014-06-13 | 2014-06-11 | 7.569 | 7,550,973 | +388,225 | 0.41% | 57,155,924 |
| 2014-06-12 | 2014-06-10 | 7.554 | 7,162,748 | +120,988 | 0.39% | 54,104,830 |
| 2014-06-11 | 2014-06-09 | 7.554 | 7,041,760 | -56,036 | 0.38% | 53,190,930 |
| 2014-06-10 | 2014-06-06 | 7.554 | 7,097,796 | -56,037 | 0.38% | 53,614,206 |
| 2014-06-09 | 2014-06-05 | 7.632 | 7,153,833 | +911,021 | 0.39% | 54,599,210 |
| 2014-06-06 | 2014-06-04 | 7.302 | 6,242,812 | +1,273 | 0.34% | 45,587,366 |
| 2014-06-05 | 2014-06-03 | 7.491 | 6,241,539 | +92,970 | 0.34% | 46,755,107 |
| 2014-06-04 | 2014-05-30 | 7.459 | 6,148,569 | -3,627,316 | 0.33% | 45,864,742 |
| 2014-06-03 | 2014-05-29 | 7.412 | 9,775,885 | +1,269 | 0.53% | 72,459,895 |
| 2014-05-30 | 2014-05-28 | 7.617 | 9,774,616 | -160,534 | 0.53% | 74,454,439 |
| 2014-05-29 | 2014-05-27 | 7.475 | 9,935,150 | +381,724 | 0.54% | 74,267,111 |
| 2014-05-28 | 2014-05-26 | 7.475 | 9,553,426 | +192,665 | 0.52% | 71,413,652 |
| 2014-05-27 | 2014-05-23 | 7.444 | 9,360,761 | +4,234,496 | 0.51% | 69,678,199 |
| 2014-05-26 | 2014-05-22 | 7.780 | 5,126,265 | +531,592 | 0.28% | 39,880,640 |
| 2014-05-23 | 2014-05-21 | 7.424 | 4,594,673 | +1,133,518 | 0.25% | 34,110,123 |
| 2014-05-22 | 2014-05-20 | 7.036 | 3,461,155 | -286,848 | 0.19% | 24,351,533 |
| 2014-05-21 | 2014-05-19 | 6.955 | 3,748,003 | -520,590 | 0.21% | 26,066,599 |
| 2014-05-20 | 2014-05-16 | 6.987 | 4,268,593 | -3,066,660 | 0.24% | 29,825,277 |
| 2014-05-19 | 2014-05-15 | 7.084 | 7,335,253 | -361,075 | 0.41% | 51,964,314 |
| 2014-05-16 | 2014-05-14 | 7.003 | 7,696,328 | -37,097 | 0.43% | 53,899,838 |
| 2014-05-15 | 2014-05-13 | 6.955 | 7,733,425 | +781,504 | 0.43% | 53,784,400 |
| 2014-05-14 | 2014-05-12 | 7.003 | 6,951,921 | -101,398 | 0.39% | 48,686,518 |
| 2014-05-13 | 2014-05-09 | 6.631 | 7,053,319 | -210,213 | 0.39% | 46,772,801 |
| 2014-05-12 | 2014-05-08 | 6.809 | 7,263,532 | -513,194 | 0.40% | 49,459,070 |
| 2014-05-09 | 2014-05-07 | 7.197 | 7,776,726 | +5,892,045 | 0.43% | 55,972,255 |
| 2014-05-08 | 2014-05-05 | 8.346 | 1,884,681 | -44,494 | 0.10% | 15,729,088 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,929,175 | -2,209,676 | 0.11% | 16,100,424 |
| 2014-05-05 | 2014-04-30 | 8.443 | 4,138,851 | -500,552 | 0.23% | 34,943,491 |
| 2014-05-02 | 2014-04-29 | 8.410 | 4,639,403 | -54,657 | 0.26% | 39,019,476 |
| 2014-04-30 | 2014-04-28 | 8.605 | 4,694,060 | +35,860 | 0.26% | 40,390,224 |
| 2014-04-29 | 2014-04-25 | 8.863 | 4,658,200 | -322,741 | 0.26% | 41,287,129 |
| 2014-04-28 | 2014-04-24 | 8.977 | 4,980,941 | +407,875 | 0.28% | 44,711,617 |
| 2014-04-25 | 2014-04-23 | 8.831 | 4,573,066 | -624,824 | 0.25% | 40,384,630 |
| 2014-04-24 | 2014-04-22 | 8.734 | 5,197,890 | +717,899 | 0.29% | 45,398,012 |
| 2014-04-23 | 2014-04-17 | 8.524 | 4,479,991 | -1,283,546 | 0.25% | 38,185,963 |
| 2014-04-22 | 2014-04-16 | 8.362 | 5,763,537 | -2,916,571 | 0.32% | 48,194,294 |
| 2014-04-17 | 2014-04-15 | 8.491 | 8,680,108 | -1,066,085 | 0.48% | 73,705,590 |
| 2014-04-16 | 2014-04-14 | 8.507 | 9,746,193 | -1,808,737 | 0.54% | 82,915,695 |
| 2014-04-15 | 2014-04-11 | 9.154 | 11,554,930 | +9,011,878 | 0.64% | 105,779,070 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,543,052 | +193,601 | 0.14% | 23,938,350 |
| 2014-04-11 | 2014-04-09 | 9.316 | 2,349,451 | +396,414 | 0.13% | 21,887,939 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,953,037 | +143,955 | 0.11% | 17,341,985 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,809,082 | -4,953,499 | 0.10% | 15,888,177 |
| 2014-04-08 | 2014-04-04 | 9.106 | 6,762,581 | +5,159,710 | 0.38% | 61,579,601 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,602,871 | +802,672 | 0.09% | 15,088,204 |
| 2014-04-04 | 2014-04-02 | 8.863 | 800,199 | -753,476 | 0.04% | 7,092,422 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,553,675 | +1,233,377 | 0.09% | 13,318,400 |
| 2014-04-02 | 2014-03-31 | 8.443 | 320,298 | +113,057 | 0.02% | 2,704,212 |
| 2014-04-01 | 2014-03-28 | 8.135 | 207,241 | -295,289 | 0.01% | 1,686,008 |
| 2014-03-31 | 2014-03-27 | 8.038 | 502,530 | +44,258 | 0.03% | 4,039,563 |
| 2014-03-28 | 2014-03-26 | 8.410 | 458,272 | -223,082 | 0.03% | 3,854,275 |
| 2014-03-27 | 2014-03-25 | 8.135 | 681,354 | -340,042 | 0.04% | 5,543,152 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,021,396 | +51,936 | 0.06% | 8,160,882 |
| 2014-03-25 | 2014-03-21 | 7.844 | 969,460 | +796,342 | 0.05% | 7,604,797 |
| 2014-03-24 | 2014-03-20 | 7.990 | 173,118 | -276,989 | 0.01% | 1,383,201 |
| 2014-03-21 | 2014-03-19 | 7.877 | 450,107 | +373,440 | 0.02% | 3,545,363 |
| 2014-03-20 | 2014-03-18 | 7.925 | 76,667 | -27,204 | 0.00% | 607,604 |
| 2014-03-19 | 2014-03-17 | 8.006 | 103,871 | +1,237 | 0.01% | 831,602 |
| 2014-03-18 | 2014-03-14 | 7.828 | 102,634 | +2,473 | 0.01% | 803,438 |
| 2014-03-17 | 2014-03-13 | 7.877 | 100,161 | -1,345,374 | 0.01% | 788,939 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,445,535 | +990,482 | 0.08% | 10,708,042 |
| 2014-03-13 | 2014-03-11 | 7.294 | 455,053 | +142,204 | 0.03% | 3,319,361 |
| 2014-03-12 | 2014-03-10 | 7.311 | 312,849 | +148,387 | 0.02% | 2,287,121 |
| 2014-03-11 | 2014-03-07 | 7.327 | 164,462 | +64,301 | 0.01% | 1,204,980 |
| 2014-03-10 | 2014-03-06 | 7.375 | 100,161 | -152,097 | 0.01% | 738,719 |
| 2014-03-07 | 2014-03-05 | 7.294 | 252,258 | +2,474 | 0.01% | 1,840,083 |
| 2014-03-06 | 2014-03-04 | 6.793 | 249,784 | +150,859 | 0.01% | 1,696,797 |
| 2014-03-05 | 2014-03-03 | 6.825 | 98,925 | -54,408 | 0.01% | 675,203 |
| 2014-03-04 | 2014-02-28 | 6.793 | 153,333 | +54,408 | 0.01% | 1,041,600 |
| 2014-03-03 | 2014-02-27 | 6.922 | 98,925 | -139,730 | 0.01% | 684,803 |
| 2014-02-28 | 2014-02-26 | 6.728 | 238,655 | +139,730 | 0.01% | 1,605,757 |
| 2014-02-27 | 2014-02-25 | 6.793 | 98,925 | -161,988 | 0.01% | 672,003 |
| 2014-02-26 | 2014-02-24 | 6.890 | 260,913 | -76,667 | 0.01% | 1,797,717 |
| 2014-02-25 | 2014-02-21 | 6.971 | 337,580 | +236,182 | 0.02% | 2,353,260 |
| 2014-02-24 | 2014-02-20 | 7.052 | 101,398 | -59,354 | 0.01% | 715,043 |
| 2014-02-21 | 2014-02-19 | 7.133 | 160,752 | +1,236 | 0.01% | 1,146,597 |
| 2014-02-20 | 2014-02-18 | 7.100 | 159,516 | +55,645 | 0.01% | 1,132,621 |
| 2014-02-17 | 2014-02-13 | 7.117 | 103,871 | +4,946 | 0.01% | 739,202 |
| 2014-02-14 | 2014-02-12 | 7.133 | 98,925 | -23,494 | 0.01% | 705,603 |
| 2014-02-13 | 2014-02-11 | 7.165 | 122,419 | -1,237 | 0.01% | 877,139 |
| 2014-02-12 | 2014-02-10 | 7.068 | 123,656 | -3,709 | 0.01% | 874,002 |
| 2014-02-11 | 2014-02-07 | 6.955 | 127,365 | -17,312 | 0.01% | 885,798 |
| 2014-02-10 | 2014-02-06 | 6.971 | 144,677 | -319,032 | 0.01% | 1,008,539 |
| 2014-02-07 | 2014-02-05 | 6.777 | 463,709 | +307,903 | 0.03% | 3,142,502 |
| 2014-02-06 | 2014-02-04 | 6.777 | 155,806 | -563,870 | 0.01% | 1,055,879 |
| 2014-02-05 | 2014-01-30 | 6.939 | 719,676 | +620,751 | 0.04% | 4,993,560 |
| 2014-02-04 | 2014-01-28 | 6.825 | 98,925 | -377,891 | 0.01% | 675,203 |
| 2014-01-29 | 2014-01-27 | 6.987 | 476,816 | -1,237 | 0.03% | 3,331,582 |
| 2014-01-28 | 2014-01-24 | 7.084 | 478,053 | -1,236 | 0.03% | 3,386,618 |
| 2014-01-27 | 2014-01-23 | 7.262 | 479,289 | +3,709 | 0.03% | 3,480,646 |
| 2014-01-24 | 2014-01-22 | 7.343 | 475,580 | -164,462 | 0.03% | 3,492,170 |
| 2014-01-23 | 2014-01-21 | 7.408 | 640,042 | +112,527 | 0.04% | 4,741,218 |
| 2014-01-21 | 2014-01-17 | 7.052 | 527,515 | +30,914 | 0.03% | 3,719,952 |
| 2014-01-20 | 2014-01-16 | 7.068 | 496,601 | +33,388 | 0.03% | 3,509,983 |
| 2014-01-16 | 2014-01-14 | 7.003 | 463,213 | -30,915 | 0.03% | 3,244,028 |
| 2014-01-15 | 2014-01-13 | 6.777 | 494,128 | -634,354 | 0.03% | 3,348,648 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,128,482 | +425,376 | 0.06% | 7,629,339 |
| 2014-01-13 | 2014-01-09 | 6.890 | 703,106 | +108,817 | 0.04% | 4,844,471 |
| 2014-01-10 | 2014-01-08 | 6.906 | 594,289 | +129,838 | 0.03% | 4,104,323 |
| 2014-01-09 | 2014-01-07 | 6.987 | 464,451 | +6,183 | 0.03% | 3,245,186 |
| 2014-01-08 | 2014-01-06 | 7.003 | 458,268 | -49,462 | 0.03% | 3,209,397 |
| 2014-01-07 | 2014-01-03 | 6.890 | 507,730 | -489,677 | 0.03% | 3,498,311 |
| 2014-01-06 | 2014-01-02 | 6.761 | 997,407 | +39,570 | 0.06% | 6,743,179 |
| 2014-01-03 | 2013-12-31 | 6.745 | 957,837 | +19,785 | 0.05% | 6,460,166 |
| 2014-01-02 | 2013-12-27 | 6.922 | 938,052 | +434,032 | 0.05% | 6,493,617 |
| 2013-12-30 | 2013-12-24 | 7.036 | 504,020 | -84,086 | 0.03% | 3,546,117 |
| 2013-12-27 | 2013-12-20 | 7.149 | 588,106 | +85,322 | 0.03% | 4,204,302 |
| 2013-12-23 | 2013-12-19 | 7.359 | 502,784 | -362,311 | 0.03% | 3,700,133 |
| 2013-12-20 | 2013-12-18 | 7.294 | 865,095 | +315,287 | 0.05% | 6,310,268 |
| 2013-12-18 | 2013-12-16 | 7.181 | 549,808 | +13,542 | 0.03% | 3,947,944 |
| 2013-12-17 | 2013-12-13 | 7.132 | 536,266 | -571,721 | 0.03% | 3,824,568 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,107,987 | -1,292,653 | 0.06% | 7,937,997 |
| 2013-12-12 | 2013-12-10 | 7.213 | 2,400,640 | +1,628,918 | 0.13% | 17,316,003 |
| 2013-12-11 | 2013-12-09 | 7.083 | 771,722 | -1,274,185 | 0.04% | 5,466,194 |
| 2013-12-10 | 2013-12-06 | 7.083 | 2,045,907 | +82,483 | 0.11% | 14,491,390 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,963,424 | -2,650,728 | 0.11% | 13,779,565 |
| 2013-12-06 | 2013-12-04 | 7.051 | 4,614,152 | +1,280,341 | 0.26% | 32,532,638 |
| 2013-12-05 | 2013-12-03 | 7.051 | 3,333,811 | -93,564 | 0.19% | 23,505,439 |
| 2013-12-04 | 2013-12-02 | 7.197 | 3,427,375 | +32,009 | 0.19% | 24,666,243 |
| 2013-12-03 | 2013-11-29 | 7.376 | 3,395,366 | +140,345 | 0.19% | 25,042,640 |
| 2013-11-29 | 2013-11-27 | 7.246 | 3,255,021 | +1,315,234 | 0.18% | 23,584,480 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,939,787 | -369,751 | 0.11% | 14,338,479 |
| 2013-11-27 | 2013-11-25 | 7.441 | 2,309,538 | +46,781 | 0.13% | 17,184,157 |
| 2013-11-26 | 2013-11-22 | 7.473 | 2,262,757 | +247,451 | 0.13% | 16,909,603 |
| 2013-11-25 | 2013-11-21 | 7.262 | 2,015,306 | +656,666 | 0.11% | 14,634,779 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,358,640 | -582,309 | 0.08% | 10,020,696 |
| 2013-11-21 | 2013-11-19 | 7.635 | 1,940,949 | -25,853 | 0.11% | 14,820,049 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,966,802 | +59,093 | 0.11% | 14,985,497 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,907,709 | -1,065,294 | 0.11% | 14,752,198 |
| 2013-11-18 | 2013-11-14 | 7.376 | 2,973,003 | +27,084 | 0.17% | 21,927,487 |
| 2013-11-15 | 2013-11-13 | 7.506 | 2,945,919 | +22,160 | 0.17% | 22,110,595 |
| 2013-11-14 | 2013-11-12 | 7.619 | 2,923,759 | +1,585,653 | 0.16% | 22,276,762 |
| 2013-11-13 | 2013-11-11 | 7.749 | 1,338,106 | +7,387 | 0.07% | 10,369,231 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,330,719 | -75,912 | 0.07% | 10,139,040 |
| 2013-11-11 | 2013-11-07 | 7.847 | 1,406,631 | +152,656 | 0.08% | 11,037,354 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,253,975 | -163,736 | 0.07% | 9,839,514 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,417,711 | -44,320 | 0.08% | 11,262,485 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,462,031 | -185,177 | 0.08% | 11,638,321 |
| 2013-11-05 | 2013-11-01 | 8.042 | 1,647,208 | -1,998,071 | 0.09% | 13,246,200 |
| 2013-11-04 | 2013-10-31 | 7.993 | 3,645,279 | +386,565 | 0.21% | 29,136,242 |
| 2013-11-01 | 2013-10-30 | 8.107 | 3,258,714 | -123,110 | 0.18% | 26,417,058 |
| 2013-10-31 | 2013-10-29 | 7.879 | 3,381,824 | -987,978 | 0.19% | 26,645,900 |
| 2013-10-30 | 2013-10-28 | 8.172 | 4,369,802 | +2,560,682 | 0.25% | 35,708,154 |
| 2013-10-29 | 2013-10-25 | 8.237 | 1,809,120 | -313,684 | 0.10% | 14,900,917 |
| 2013-10-28 | 2013-10-24 | 8.237 | 2,122,804 | -1,477 | 0.12% | 17,484,592 |
| 2013-10-25 | 2013-10-23 | 8.058 | 2,124,281 | +96,042 | 0.12% | 17,117,144 |
| 2013-10-24 | 2013-10-22 | 8.383 | 2,028,239 | +268,379 | 0.11% | 17,002,253 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,759,860 | -1,627,504 | 0.10% | 14,295,053 |
| 2013-10-22 | 2013-10-18 | 8.123 | 3,387,364 | -80,637 | 0.19% | 27,515,001 |
| 2013-10-21 | 2013-10-17 | 8.074 | 3,468,001 | -736,196 | 0.20% | 28,000,982 |
| 2013-10-18 | 2013-10-16 | 8.025 | 4,204,197 | +1,271,675 | 0.24% | 33,740,201 |
| 2013-10-17 | 2013-10-15 | 8.220 | 2,932,522 | +634,016 | 0.17% | 24,106,239 |
| 2013-10-16 | 2013-10-11 | 8.204 | 2,298,506 | +416,110 | 0.13% | 18,857,090 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,882,396 | -1,844,072 | 0.11% | 15,565,620 |
| 2013-10-11 | 2013-10-09 | 8.074 | 3,726,468 | +2,022,966 | 0.21% | 30,087,870 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,703,502 | +620,136 | 0.10% | 14,030,988 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,083,366 | +210,518 | 0.06% | 8,096,004 |
| 2013-10-08 | 2013-10-04 | 7.489 | 872,848 | +246,220 | 0.05% | 6,536,981 |
| 2013-10-07 | 2013-10-03 | 7.408 | 626,628 | -151,425 | 0.04% | 4,642,077 |
| 2013-10-04 | 2013-10-02 | 7.424 | 778,053 | -34,471 | 0.04% | 5,776,477 |
| 2013-10-03 | 2013-09-30 | 7.311 | 812,524 | +494,901 | 0.05% | 5,939,999 |
| 2013-10-02 | 2013-09-27 | 7.424 | 317,623 | +201,900 | 0.02% | 2,358,119 |
| 2013-09-30 | 2013-09-26 | 7.424 | 115,723 | -578,154 | 0.01% | 859,159 |
| 2013-09-27 | 2013-09-25 | 7.506 | 693,877 | +54,938 | 0.04% | 5,207,894 |
| 2013-09-26 | 2013-09-24 | 7.506 | 638,939 | -174,816 | 0.04% | 4,795,557 |
| 2013-09-25 | 2013-09-23 | 7.343 | 813,755 | +11,080 | 0.05% | 5,975,438 |
| 2013-09-24 | 2013-09-19 | 7.343 | 802,675 | -2,140,878 | 0.05% | 5,894,077 |
| 2013-09-23 | 2013-09-18 | 7.441 | 2,943,553 | -248,682 | 0.17% | 21,901,557 |
| 2013-09-19 | 2013-09-17 | 7.619 | 3,192,235 | +3,012,495 | 0.18% | 24,322,340 |
| 2013-09-18 | 2013-09-16 | 7.457 | 179,740 | +2,462 | 0.01% | 1,340,279 |
| 2013-09-17 | 2013-09-13 | 7.051 | 177,278 | -509,213 | 0.01% | 1,249,920 |
| 2013-09-13 | 2013-09-11 | 7.473 | 686,491 | +13,081 | 0.04% | 5,130,153 |
| 2013-09-12 | 2013-09-10 | 7.538 | 673,410 | -1,231 | 0.04% | 5,076,159 |
| 2013-09-11 | 2013-09-09 | 7.554 | 674,641 | -991,034 | 0.04% | 5,096,398 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,665,675 | +1,025,504 | 0.10% | 12,772,324 |
| 2013-09-09 | 2013-09-05 | 7.944 | 640,171 | +459,200 | 0.04% | 5,085,604 |
| 2013-09-06 | 2013-09-04 | 7.977 | 180,971 | -3,451,997 | 0.01% | 1,443,538 |
| 2013-09-05 | 2013-09-03 | 8.156 | 3,632,968 | -118,085 | 0.21% | 29,629,112 |
| 2013-09-04 | 2013-09-02 | 7.861 | 3,751,053 | +69,051 | 0.21% | 29,488,644 |
| 2013-09-03 | 2013-08-30 | 7.829 | 3,682,002 | -964,272 | 0.21% | 28,825,447 |
| 2013-09-02 | 2013-08-29 | 7.845 | 4,646,274 | -1,191,780 | 0.27% | 36,450,423 |
| 2013-08-30 | 2013-08-28 | 7.829 | 5,838,054 | +308,685 | 0.34% | 45,704,624 |
| 2013-08-29 | 2013-08-27 | 7.959 | 5,529,369 | -2,947,734 | 0.32% | 44,010,982 |
| 2013-08-28 | 2013-08-26 | 7.747 | 8,477,103 | +2,980,261 | 0.49% | 65,672,315 |
| 2013-08-27 | 2013-08-23 | 7.763 | 5,496,842 | -1,972,597 | 0.32% | 42,674,003 |
| 2013-08-26 | 2013-08-22 | 7.927 | 7,469,439 | +3,435,589 | 0.43% | 59,208,798 |
| 2013-08-23 | 2013-08-21 | 7.714 | 4,033,850 | -3,408,668 | 0.23% | 31,118,472 |
| 2013-08-22 | 2013-08-20 | 7.731 | 7,442,518 | -239,844 | 0.43% | 57,535,721 |
| 2013-08-21 | 2013-08-19 | 8.237 | 7,682,362 | +323,055 | 0.44% | 63,282,238 |
| 2013-08-20 | 2013-08-16 | 8.025 | 7,359,307 | -593,492 | 0.43% | 59,057,483 |
| 2013-08-19 | 2013-08-15 | 7.894 | 7,952,799 | +803,968 | 0.46% | 62,780,340 |
| 2013-08-16 | 2013-08-13 | 7.387 | 7,148,831 | -605,729 | 0.41% | 52,811,681 |
| 2013-08-15 | 2013-08-12 | 7.257 | 7,754,560 | +419,727 | 0.45% | 56,272,558 |
| 2013-08-13 | 2013-08-09 | 7.044 | 7,334,833 | -564,123 | 0.42% | 51,668,282 |
| 2013-08-09 | 2013-08-07 | 6.619 | 7,898,956 | +554,334 | 0.46% | 52,285,497 |
| 2013-08-08 | 2013-08-06 | 6.619 | 7,344,622 | -429,517 | 0.43% | 48,616,198 |
| 2013-08-07 | 2013-08-05 | 6.129 | 7,774,139 | +217,817 | 0.45% | 47,647,497 |
| 2013-08-06 | 2013-08-02 | 5.884 | 7,556,322 | -2,705,591 | 0.44% | 44,460,002 |
| 2013-08-05 | 2013-08-01 | 5.933 | 10,261,913 | +3,171,819 | 0.60% | 60,882,360 |
| 2013-08-02 | 2013-07-31 | 5.704 | 7,090,094 | -174,988 | 0.41% | 40,442,123 |
| 2013-07-30 | 2013-07-26 | 6.113 | 7,265,082 | -4,895 | 0.42% | 44,408,760 |
| 2013-07-29 | 2013-07-25 | 6.064 | 7,269,977 | +1,224 | 0.42% | 44,082,221 |
| 2013-07-26 | 2013-07-24 | 6.260 | 7,268,753 | +88,106 | 0.42% | 45,500,399 |
| 2013-07-25 | 2013-07-23 | 6.211 | 7,180,647 | -488,255 | 0.42% | 44,596,800 |
| 2013-07-24 | 2013-07-22 | 5.786 | 7,668,902 | +332,846 | 0.44% | 44,370,362 |
| 2013-07-23 | 2013-07-19 | 5.655 | 7,336,056 | +19,579 | 0.42% | 41,485,398 |
| 2013-07-22 | 2013-07-18 | 5.998 | 7,316,477 | +86,882 | 0.42% | 43,885,859 |
| 2013-07-19 | 2013-07-17 | 6.243 | 7,229,595 | -89,330 | 0.42% | 45,137,121 |
| 2013-07-18 | 2013-07-16 | 6.374 | 7,318,925 | -150,514 | 0.42% | 46,651,802 |
| 2013-07-17 | 2013-07-15 | 6.521 | 7,469,439 | +56,290 | 0.43% | 48,709,919 |
| 2013-07-16 | 2013-07-12 | 6.554 | 7,413,149 | -415,446 | 0.43% | 48,585,159 |
| 2013-07-15 | 2013-07-11 | 6.390 | 7,828,595 | +332,283 | 0.45% | 50,028,457 |
| 2013-07-12 | 2013-07-10 | 6.505 | 7,496,312 | -460,110 | 0.43% | 48,762,644 |
| 2013-07-11 | 2013-07-09 | 6.668 | 7,956,422 | -201,958 | 0.46% | 53,055,999 |
| 2013-07-10 | 2013-07-08 | 6.881 | 8,158,380 | +818,041 | 0.47% | 56,136,140 |
| 2013-07-09 | 2013-07-05 | 6.113 | 7,340,339 | -333,457 | 0.42% | 44,868,778 |
| 2013-07-08 | 2013-07-04 | 6.456 | 7,673,796 | -236,174 | 0.44% | 49,540,897 |
| 2013-07-05 | 2013-07-03 | 6.374 | 7,909,970 | +80,764 | 0.46% | 50,419,202 |
| 2013-07-04 | 2013-07-02 | 6.587 | 7,829,206 | +139,502 | 0.45% | 51,567,881 |
| 2013-07-03 | 2013-06-28 | 6.276 | 7,689,704 | +8,565 | 0.44% | 48,261,117 |
| 2013-07-02 | 2013-06-27 | 6.145 | 7,681,139 | -2,115,770 | 0.44% | 47,203,043 |
| 2013-06-28 | 2013-06-26 | 6.194 | 9,796,909 | +96,672 | 0.57% | 60,685,482 |
| 2013-06-27 | 2013-06-25 | 5.737 | 9,700,237 | +209,252 | 0.56% | 55,647,542 |
| 2013-06-26 | 2013-06-24 | 5.557 | 9,490,985 | -102,790 | 0.55% | 52,740,802 |
| 2013-06-25 | 2013-06-21 | 6.489 | 9,593,775 | +135,830 | 0.55% | 62,249,599 |
| 2013-06-24 | 2013-06-20 | 7.028 | 9,457,945 | +68,527 | 0.55% | 66,469,401 |
| 2013-06-21 | 2013-06-19 | 7.224 | 9,389,418 | -47,802 | 0.54% | 67,829,320 |
| 2013-06-20 | 2013-06-18 | 7.665 | 9,437,220 | +29,447 | 0.55% | 72,339,157 |
| 2013-06-19 | 2013-06-17 | 7.387 | 9,407,773 | -2,176,955 | 0.54% | 69,499,517 |
| 2013-06-18 | 2013-06-14 | 7.387 | 11,584,728 | -1,399,058 | 0.67% | 85,581,678 |
| 2013-06-17 | 2013-06-13 | 7.535 | 12,983,786 | +413,159 | 0.75% | 97,827,014 |
| 2013-06-14 | 2013-06-11 | 7.355 | 12,570,627 | -1,024,134 | 0.73% | 92,454,058 |
| 2013-06-13 | 2013-06-10 | 7.714 | 13,594,761 | -483,360 | 0.79% | 104,874,547 |
| 2013-06-11 | 2013-06-07 | 8.009 | 14,078,121 | +147,568 | 0.82% | 112,745,001 |
| 2013-06-10 | 2013-06-06 | 8.041 | 13,930,553 | +781,942 | 0.81% | 112,018,559 |
| 2013-06-07 | 2013-06-05 | 8.270 | 13,148,611 | -505,387 | 0.76% | 108,739,396 |
| 2013-06-06 | 2013-06-04 | 8.499 | 13,653,998 | +234,950 | 0.79% | 116,044,931 |
| 2013-06-05 | 2013-06-03 | 8.154 | 13,419,048 | -1,474,341 | 0.78% | 109,424,527 |
| 2013-06-03 | 2013-05-30 | 8.023 | 14,893,389 | +348,626 | 0.87% | 119,492,039 |
| 2013-05-31 | 2013-05-29 | 8.056 | 14,544,763 | +1,509,086 | 0.85% | 117,172,237 |
| 2013-05-30 | 2013-05-28 | 8.056 | 13,035,677 | -2,089,317 | 0.76% | 105,015,079 |
| 2013-05-29 | 2013-05-27 | 8.122 | 15,124,994 | +195,036 | 0.88% | 122,839,203 |
| 2013-05-28 | 2013-05-24 | 7.383 | 14,929,958 | +615,580 | 0.87% | 110,231,998 |
| 2013-05-27 | 2013-05-23 | 7.186 | 14,314,378 | -152,371 | 0.84% | 102,868,681 |
| 2013-05-24 | 2013-05-22 | 7.483 | 14,466,749 | +616,799 | 0.84% | 108,249,464 |
| 2013-05-23 | 2013-05-21 | 7.732 | 13,849,950 | -1,067,581 | 0.81% | 107,080,992 |
| 2013-05-22 | 2013-05-20 | 8.627 | 14,917,531 | -1,168,088 | 0.88% | 128,700,003 |
| 2013-05-21 | 2013-05-16 | 8.544 | 16,085,619 | +1,163,568 | 0.96% | 137,443,204 |
| 2013-05-20 | 2013-05-15 | 8.279 | 14,922,051 | +2,411 | 0.89% | 123,539,924 |
| 2013-05-16 | 2013-05-14 | 8.146 | 14,919,640 | +31,342 | 0.89% | 121,539,683 |
| 2013-05-15 | 2013-05-13 | 7.831 | 14,888,298 | +486,744 | 0.89% | 116,591,077 |
| 2013-05-14 | 2013-05-10 | 7.748 | 14,401,554 | -389,562 | 0.86% | 111,584,662 |
| 2013-05-13 | 2013-05-09 | 7.682 | 14,791,116 | -903,030 | 0.88% | 113,621,416 |
| 2013-05-10 | 2013-05-08 | 7.748 | 15,694,146 | +787,464 | 0.93% | 121,599,792 |
| 2013-05-09 | 2013-05-07 | 7.715 | 14,906,682 | +3,745,978 | 0.89% | 115,003,804 |
| 2013-05-08 | 2013-05-06 | 7.250 | 11,160,704 | -368,870 | 0.66% | 80,919,146 |
| 2013-05-07 | 2013-05-03 | 7.151 | 11,529,574 | -1,140,985 | 0.69% | 82,445,849 |
| 2013-05-06 | 2013-05-02 | 7.267 | 12,670,559 | +1,212,690 | 0.75% | 92,076,362 |
| 2013-05-03 | 2013-04-30 | 6.869 | 11,457,869 | -257,968 | 0.68% | 78,701,400 |
| 2013-05-02 | 2013-04-29 | 6.753 | 11,715,837 | -420,704 | 0.70% | 79,112,661 |
| 2013-04-30 | 2013-04-26 | 6.703 | 12,136,541 | -591,880 | 0.72% | 81,349,438 |
| 2013-04-29 | 2013-04-25 | 6.686 | 12,728,421 | -2,171,028 | 0.76% | 85,105,542 |
| 2013-04-26 | 2013-04-24 | 6.952 | 14,899,449 | +27,156 | 0.89% | 103,576,801 |
| 2013-04-25 | 2013-04-23 | 7.101 | 14,872,293 | -628,679 | 0.89% | 105,608,766 |
| 2013-04-24 | 2013-04-22 | 7.267 | 15,500,972 | +791,999 | 0.92% | 112,644,841 |
| 2013-04-23 | 2013-04-19 | 7.284 | 14,708,973 | -200,421 | 0.88% | 107,133,461 |
| 2013-04-22 | 2013-04-18 | 7.201 | 14,909,394 | +759,438 | 0.89% | 107,356,411 |
| 2013-04-19 | 2013-04-17 | 7.051 | 14,149,956 | +602,729 | 0.84% | 99,775,126 |
| 2013-04-18 | 2013-04-16 | 6.935 | 13,547,227 | +143,449 | 0.81% | 93,951,767 |
| 2013-04-17 | 2013-04-15 | 6.952 | 13,403,778 | +378,514 | 0.80% | 93,179,315 |
| 2013-04-16 | 2013-04-12 | 6.769 | 13,025,264 | +15,670 | 0.78% | 88,170,837 |
| 2013-04-15 | 2013-04-11 | 6.719 | 13,009,594 | -3,616 | 0.78% | 87,417,228 |
| 2013-04-12 | 2013-04-10 | 6.852 | 13,013,210 | -71,122 | 0.78% | 89,168,766 |
| 2013-04-11 | 2013-04-09 | 7.035 | 13,084,332 | -115,724 | 0.78% | 92,044,041 |
| 2013-04-10 | 2013-04-08 | 6.753 | 13,200,056 | -3,616 | 0.79% | 89,135,037 |
| 2013-04-09 | 2013-04-05 | 6.271 | 13,203,672 | +12,054 | 0.79% | 82,806,569 |
| 2013-04-08 | 2013-04-03 | 6.719 | 13,191,618 | +521,963 | 0.79% | 88,640,328 |
| 2013-04-05 | 2013-04-02 | 6.836 | 12,669,655 | +1,573,122 | 0.76% | 86,604,462 |
| 2013-04-03 | 2013-03-28 | 6.653 | 11,096,533 | +2,515,789 | 0.66% | 73,826,103 |
| 2013-04-02 | 2013-03-27 | 6.636 | 8,580,744 | -713,631 | 0.51% | 56,945,997 |
| 2013-03-28 | 2013-03-26 | 6.338 | 9,294,375 | +1,442,932 | 0.56% | 58,906,310 |
| 2013-03-27 | 2013-03-25 | 6.338 | 7,851,443 | +738,945 | 0.47% | 49,761,230 |
| 2013-03-26 | 2013-03-22 | 6.471 | 7,112,498 | +95,231 | 0.43% | 46,021,951 |
| 2013-03-25 | 2013-03-21 | 6.222 | 7,017,267 | -26,520 | 0.42% | 43,659,377 |
| 2013-03-22 | 2013-03-20 | 6.471 | 7,043,787 | +42,191 | 0.42% | 45,577,352 |
| 2013-03-21 | 2013-03-19 | 5.890 | 7,001,596 | +5,353,435 | 0.42% | 41,238,576 |
| 2013-03-20 | 2013-03-18 | 5.459 | 1,648,161 | -109,697 | 0.10% | 8,996,504 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,757,858 | +177,202 | 0.11% | 9,536,957 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,580,656 | -2,410 | 0.09% | 8,628,028 |
| 2013-03-15 | 2013-03-13 | 5.027 | 1,583,066 | +89,203 | 0.09% | 7,958,293 |
| 2013-03-14 | 2013-03-12 | 5.193 | 1,493,863 | -3,616 | 0.09% | 7,757,707 |
| 2013-03-13 | 2013-03-11 | 5.326 | 1,497,479 | +1,205 | 0.09% | 7,975,245 |
| 2013-03-12 | 2013-03-08 | 5.392 | 1,496,274 | -3,616 | 0.09% | 8,068,128 |
| 2013-03-11 | 2013-03-07 | 5.359 | 1,499,890 | +6,027 | 0.09% | 8,037,856 |
| 2013-03-07 | 2013-03-05 | 5.409 | 1,493,863 | -1,205 | 0.09% | 8,079,912 |
| 2013-03-05 | 2013-03-01 | 5.309 | 1,495,068 | -31,342 | 0.09% | 7,937,600 |
| 2013-03-04 | 2013-02-28 | 5.060 | 1,526,410 | +12,055 | 0.09% | 7,724,125 |
| 2013-03-01 | 2013-02-27 | 4.712 | 1,514,355 | +10,849 | 0.09% | 7,135,498 |
| 2013-02-28 | 2013-02-26 | 4.629 | 1,503,506 | +192,873 | 0.09% | 6,959,654 |
| 2013-02-27 | 2013-02-25 | 4.712 | 1,310,633 | +7,233 | 0.08% | 6,175,579 |
| 2013-02-26 | 2013-02-22 | 4.745 | 1,303,400 | -638,893 | 0.08% | 6,184,748 |
| 2013-02-25 | 2013-02-21 | 4.778 | 1,942,293 | -1,521,286 | 0.12% | 9,280,802 |
| 2013-02-22 | 2013-02-20 | 4.911 | 3,463,579 | +7,232 | 0.21% | 17,009,638 |
| 2013-02-21 | 2013-02-19 | 4.861 | 3,456,347 | -8,438 | 0.21% | 16,802,087 |
| 2013-02-20 | 2013-02-18 | 4.712 | 3,464,785 | +595,496 | 0.21% | 16,325,741 |
| 2013-02-19 | 2013-02-15 | 4.662 | 2,869,289 | +348,377 | 0.17% | 13,377,005 |
| 2013-02-15 | 2013-02-08 | 4.629 | 2,520,912 | -2,523,022 | 0.15% | 11,669,175 |
| 2013-02-14 | 2013-02-07 | 4.828 | 5,043,934 | +3,617 | 0.30% | 24,352,337 |
| 2013-02-08 | 2013-02-06 | 4.563 | 5,040,317 | +3,616 | 0.30% | 22,996,874 |
| 2013-02-06 | 2013-02-04 | 4.297 | 5,036,701 | +2,411 | 0.30% | 21,643,336 |
| 2013-02-05 | 2013-02-01 | 4.281 | 5,034,290 | +2,411 | 0.30% | 21,549,450 |
| 2013-02-04 | 2013-01-31 | 4.164 | 5,031,879 | -1,205 | 0.30% | 20,954,735 |
| 2013-02-01 | 2013-01-30 | 4.065 | 5,033,084 | -13,260 | 0.30% | 20,458,723 |
| 2013-01-31 | 2013-01-29 | 4.032 | 5,046,344 | -31,342 | 0.30% | 20,345,173 |
| 2013-01-30 | 2013-01-28 | 4.015 | 5,077,686 | -19,288 | 0.30% | 20,387,289 |
| 2013-01-29 | 2013-01-25 | 4.247 | 5,096,974 | +72,328 | 0.31% | 21,648,641 |
| 2013-01-28 | 2013-01-24 | 4.148 | 5,024,646 | -13,260 | 0.30% | 20,841,249 |
| 2013-01-25 | 2013-01-23 | 3.816 | 5,037,906 | +9,643 | 0.30% | 19,224,549 |
| 2013-01-24 | 2013-01-22 | 3.783 | 5,028,263 | +1,206 | 0.30% | 19,020,901 |
| 2013-01-23 | 2013-01-21 | 3.974 | 5,027,057 | -2,411 | 0.30% | 19,976,290 |
| 2013-01-22 | 2013-01-18 | 3.823 | 5,029,468 | +4,147 | 0.30% | 19,230,103 |
| 2013-01-21 | 2013-01-17 | 3.807 | 5,025,321 | -14,374 | 0.30% | 19,130,342 |
| 2013-01-18 | 2013-01-16 | 3.807 | 5,039,695 | +32,342 | 0.30% | 19,185,061 |
| 2013-01-17 | 2013-01-15 | 3.606 | 5,007,353 | -34,738 | 0.30% | 18,058,681 |
| 2013-01-16 | 2013-01-14 | 3.423 | 5,042,091 | +5,990 | 0.30% | 17,257,927 |
| 2013-01-15 | 2013-01-11 | 3.339 | 5,036,101 | -7,187 | 0.30% | 16,816,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 5,043,288 | +28,748 | 0.30% | 16,504,179 |
| 2013-01-11 | 2013-01-09 | 3.106 | 5,014,540 | -1,198 | 0.30% | 15,572,851 |
| 2013-01-10 | 2013-01-08 | 3.106 | 5,015,738 | -9,583 | 0.30% | 15,576,571 |
| 2013-01-09 | 2013-01-07 | 3.206 | 5,025,321 | -41,925 | 0.30% | 16,109,762 |
| 2013-01-08 | 2013-01-04 | 3.156 | 5,067,246 | -14,374 | 0.31% | 15,990,346 |
| 2013-01-07 | 2013-01-03 | 3.189 | 5,081,620 | -19,166 | 0.31% | 16,205,395 |
| 2013-01-04 | 2013-01-02 | 3.172 | 5,100,786 | -2,395 | 0.31% | 16,181,351 |
| 2013-01-03 | 2012-12-31 | 2.922 | 5,103,181 | +7,187 | 0.31% | 14,910,874 |
| 2013-01-02 | 2012-12-27 | 2.888 | 5,095,994 | +1,198 | 0.31% | 14,719,704 |
| 2012-12-27 | 2012-12-20 | 2.855 | 5,094,796 | +11,978 | 0.31% | 14,546,114 |
| 2012-12-21 | 2012-12-19 | 2.922 | 5,082,818 | -29,946 | 0.31% | 14,851,376 |
| 2012-12-20 | 2012-12-18 | 2.838 | 5,112,764 | +1,512,896 | 0.31% | 14,512,049 |
| 2012-12-12 | 2012-12-10 | 2.521 | 3,599,868 | -2,395 | 0.22% | 9,075,856 |
| 2012-12-11 | 2012-12-07 | 2.521 | 3,602,263 | +2,395 | 0.22% | 9,081,894 |
| 2012-12-10 | 2012-12-06 | 2.504 | 3,599,868 | +29,947 | 0.22% | 9,015,751 |
| 2012-11-26 | 2012-11-22 | 2.421 | 3,569,921 | +2,919,483 | 0.22% | 8,642,725 |
| 2012-11-23 | 2012-11-21 | 2.271 | 650,438 | +650,438 | 0.04% | 1,476,961 |
| 2012-11-05 | 2012-11-01 | 2.087 | 0 | -34,738 | ||
| 2012-10-22 | 2012-10-18 | 2.122 | 34,738 | +570 | 0.00% | 73,708 |
| 2012-10-17 | 2012-10-15 | 1.986 | 34,168 | +34,168 | 0.00% | 67,859 |
| 2012-10-16 | 2012-10-12 | 1.986 | 0 | -86,599 | ||
| 2012-10-11 | 2012-10-09 | 1.986 | 86,599 | +28,277 | 0.01% | 171,989 |
| 2012-10-09 | 2012-10-05 | 1.986 | 58,322 | +25,921 | 0.00% | 115,830 |
| 2012-09-20 | 2012-09-18 | 1.833 | 32,401 | -163,184 | 0.00% | 59,400 |
| 2012-09-11 | 2012-09-07 | 1.833 | 195,585 | -70,693 | 0.01% | 358,560 |
| 2012-08-22 | 2012-08-20 | 1.901 | 266,278 | -3,535 | 0.02% | 506,239 |
| 2012-08-21 | 2012-08-17 | 1.833 | 269,813 | -1,178 | 0.02% | 494,640 |
| 2012-08-17 | 2012-08-15 | 1.833 | 270,991 | +10,604 | 0.02% | 496,800 |
| 2012-08-10 | 2012-08-08 | 1.867 | 260,387 | +38,881 | 0.02% | 486,200 |
| 2012-08-09 | 2012-08-07 | 1.884 | 221,506 | +69,515 | 0.01% | 417,360 |
| 2012-08-08 | 2012-08-06 | 1.850 | 151,991 | -12,960 | 0.01% | 281,221 |
| 2012-08-07 | 2012-08-03 | 1.833 | 164,951 | +8,247 | 0.01% | 302,400 |
| 2012-08-06 | 2012-08-02 | 1.918 | 156,704 | -15,316 | 0.01% | 300,581 |
| 2012-08-03 | 2012-08-01 | 1.918 | 172,020 | +9,425 | 0.01% | 329,959 |
| 2012-08-02 | 2012-07-31 | 1.952 | 162,595 | +91,902 | 0.01% | 317,401 |
| 2012-08-01 | 2012-07-30 | 1.918 | 70,693 | +47,129 | 0.00% | 135,599 |
| 2012-07-31 | 2012-07-27 | 1.884 | 23,564 | -23,565 | 0.00% | 44,399 |
| 2012-07-30 | 2012-07-26 | 1.901 | 47,129 | -23,564 | 0.00% | 89,600 |
| 2012-07-27 | 2012-07-25 | 1.884 | 70,693 | +31,812 | 0.00% | 133,199 |
| 2012-07-26 | 2012-07-24 | 1.935 | 38,881 | -30,634 | 0.00% | 75,239 |
| 2012-07-25 | 2012-07-23 | 1.969 | 69,515 | -38,881 | 0.00% | 136,880 |
| 2012-07-24 | 2012-07-20 | 2.037 | 108,396 | +58,911 | 0.01% | 220,799 |
| 2012-07-23 | 2012-07-19 | 2.003 | 49,485 | -27,099 | 0.00% | 99,119 |
| 2012-07-20 | 2012-07-18 | 2.037 | 76,584 | -34,169 | 0.00% | 155,999 |
| 2012-07-19 | 2012-07-17 | 2.088 | 110,753 | +16,495 | 0.01% | 231,240 |
| 2012-07-18 | 2012-07-16 | 2.173 | 94,258 | +34,169 | 0.01% | 204,800 |
| 2012-07-17 | 2012-07-13 | 1.969 | 60,089 | +8,247 | 0.00% | 118,319 |
| 2012-07-16 | 2012-07-12 | 1.918 | 51,842 | -25,921 | 0.00% | 99,440 |
| 2012-07-13 | 2012-07-11 | 1.901 | 77,763 | +7,070 | 0.00% | 147,841 |
| 2012-07-10 | 2012-07-06 | 1.918 | 70,693 | +58,911 | 0.00% | 135,599 |
| 2012-07-09 | 2012-07-05 | 1.901 | 11,782 | -47,129 | 0.00% | 22,400 |
| 2012-07-06 | 2012-07-04 | 1.884 | 58,911 | -11,782 | 0.00% | 111,000 |
| 2012-07-05 | 2012-07-03 | 1.901 | 70,693 | +8,247 | 0.00% | 134,399 |
| 2012-07-04 | 2012-06-29 | 1.867 | 62,446 | +8,248 | 0.00% | 116,600 |
| 2012-07-03 | 2012-06-28 | 1.833 | 54,198 | -62,446 | 0.00% | 99,360 |
| 2012-06-28 | 2012-06-26 | 1.850 | 116,644 | -44,772 | 0.01% | 215,820 |
| 2012-06-27 | 2012-06-25 | 1.833 | 161,416 | +40,824 | 0.01% | 295,919 |
| 2012-06-26 | 2012-06-22 | 1.884 | 120,592 | -86,011 | 0.01% | 227,219 |
| 2012-06-25 | 2012-06-21 | 1.884 | 206,603 | -7,069 | 0.01% | 389,280 |
| 2012-06-22 | 2012-06-20 | 1.901 | 213,672 | -69,515 | 0.01% | 406,227 |
| 2012-06-21 | 2012-06-19 | 1.884 | 283,187 | -55,376 | 0.02% | 533,579 |
| 2012-06-20 | 2012-06-18 | 1.918 | 338,563 | -10,604 | 0.02% | 649,412 |
| 2012-06-19 | 2012-06-15 | 1.918 | 349,167 | -137,852 | 0.02% | 669,752 |
| 2012-06-18 | 2012-06-14 | 1.901 | 487,019 | -27,100 | 0.03% | 925,905 |
| 2012-06-15 | 2012-06-13 | 1.935 | 514,119 | -29,455 | 0.03% | 994,881 |
| 2012-06-14 | 2012-06-12 | 1.961 | 543,574 | -25,921 | 0.03% | 1,065,905 |
| 2012-06-13 | 2012-06-11 | 1.978 | 569,495 | -20,412 | 0.03% | 1,126,530 |
| 2012-06-12 | 2012-06-08 | 1.978 | 589,907 | -74,414 | 0.04% | 1,166,907 |
| 2012-06-11 | 2012-06-07 | 1.909 | 664,321 | -169,757 | 0.04% | 1,268,399 |
| 2012-06-08 | 2012-06-06 | 1.909 | 834,078 | +486,425 | 0.05% | 1,592,519 |
| 2012-06-07 | 2012-06-05 | 1.892 | 347,653 | -2,122,579 | 0.02% | 657,800 |
| 2012-06-06 | 2012-06-04 | 1.909 | 2,470,232 | +2,069,094 | 0.15% | 4,716,455 |
| 2012-06-05 | 2012-06-01 | 1.927 | 401,138 | +138,363 | 0.02% | 772,799 |
| 2012-06-04 | 2012-05-31 | 1.909 | 262,775 | -123,248 | 0.02% | 501,721 |
| 2012-06-01 | 2012-05-30 | 1.909 | 386,023 | -86,041 | 0.02% | 737,040 |
| 2012-05-31 | 2012-05-29 | 1.961 | 472,064 | -2,326 | 0.03% | 925,680 |
| 2012-05-30 | 2012-05-28 | 1.909 | 474,390 | +73,252 | 0.03% | 905,761 |
| 2012-05-29 | 2012-05-25 | 1.927 | 401,138 | -36,045 | 0.02% | 772,799 |
| 2012-05-28 | 2012-05-24 | 1.961 | 437,183 | -15,115 | 0.03% | 857,281 |
| 2012-05-25 | 2012-05-23 | 2.056 | 452,298 | -98,831 | 0.03% | 930,135 |
| 2012-05-24 | 2012-05-22 | 2.056 | 551,129 | -2,948,975 | 0.03% | 1,133,377 |
| 2012-05-21 | 2012-05-17 | 2.021 | 3,500,104 | -144,510 | 0.22% | 7,074,800 |
| 2012-05-18 | 2012-05-16 | 1.969 | 3,644,614 | +38,688 | 0.23% | 7,174,719 |
| 2012-05-17 | 2012-05-15 | 2.021 | 3,605,926 | -38,688 | 0.23% | 7,288,699 |
| 2012-05-15 | 2012-05-11 | 2.039 | 3,644,614 | -22,758 | 0.23% | 7,430,959 |
| 2012-05-11 | 2012-05-09 | 2.074 | 3,667,372 | +3,197,430 | 0.23% | 7,606,281 |
| 2012-05-10 | 2012-05-08 | 2.144 | 469,942 | -29,585 | 0.03% | 1,007,719 |
| 2012-05-09 | 2012-05-07 | 2.109 | 499,527 | -42,102 | 0.03% | 1,053,600 |
| 2012-05-08 | 2012-05-04 | 2.197 | 541,629 | -47,790 | 0.03% | 1,190,001 |
| 2012-05-04 | 2012-05-02 | 2.250 | 589,419 | +54,618 | 0.04% | 1,326,079 |
| 2012-05-03 | 2012-04-30 | 2.039 | 534,801 | -14,793 | 0.03% | 1,090,399 |
| 2012-05-02 | 2012-04-27 | 2.039 | 549,594 | -39,825 | 0.03% | 1,120,561 |
| 2012-04-30 | 2012-04-26 | 2.021 | 589,419 | +37,550 | 0.04% | 1,191,399 |
| 2012-04-27 | 2012-04-25 | 2.021 | 551,869 | -37,550 | 0.04% | 1,115,499 |
| 2012-04-23 | 2012-04-19 | 2.039 | 589,419 | +42,101 | 0.04% | 1,201,759 |
| 2012-04-20 | 2012-04-18 | 2.074 | 547,318 | +38,688 | 0.03% | 1,135,160 |
| 2012-04-19 | 2012-04-17 | 2.056 | 508,630 | -119,477 | 0.03% | 1,045,980 |
| 2012-04-18 | 2012-04-16 | 2.109 | 628,107 | +38,688 | 0.04% | 1,324,800 |
| 2012-04-17 | 2012-04-13 | 2.180 | 589,419 | -37,550 | 0.04% | 1,284,639 |
| 2012-04-13 | 2012-04-11 | 2.215 | 626,969 | -7,965 | 0.04% | 1,388,519 |
| 2012-03-29 | 2012-03-27 | 2.513 | 634,934 | +68,272 | 0.04% | 1,595,879 |
| 2012-03-19 | 2012-03-15 | 2.513 | 566,662 | -3,162,155 | 0.04% | 1,424,280 |
| 2012-03-16 | 2012-03-14 | 2.513 | 3,728,817 | +97,857 | 0.24% | 9,372,220 |
| 2012-03-15 | 2012-03-13 | 2.496 | 3,630,960 | +2,702,454 | 0.23% | 9,062,441 |
| 2012-03-06 | 2012-03-02 | 2.636 | 928,506 | +2,276 | 0.06% | 2,448,000 |
| 2012-03-05 | 2012-03-01 | 2.531 | 926,230 | +131,993 | 0.06% | 2,344,319 |
| 2012-03-02 | 2012-02-29 | 2.584 | 794,237 | +4,552 | 0.05% | 2,052,120 |
| 2012-03-01 | 2012-02-28 | 2.566 | 789,685 | +339,086 | 0.05% | 2,026,479 |
| 2012-02-29 | 2012-02-27 | 2.531 | 450,599 | -200,266 | 0.03% | 1,140,481 |
| 2012-02-28 | 2012-02-24 | 2.601 | 650,865 | -491,562 | 0.04% | 1,693,121 |
| 2012-02-27 | 2012-02-23 | 2.636 | 1,142,427 | +918,266 | 0.07% | 3,012,001 |
| 2012-02-24 | 2012-02-22 | 2.619 | 224,161 | +216,196 | 0.01% | 587,059 |
| 2012-02-22 | 2012-02-20 | 2.672 | 7,965 | -34,136 | 0.00% | 21,280 |
| 2012-02-14 | 2012-02-10 | 2.654 | 42,101 | +1,137 | 0.00% | 111,739 |
| 2012-02-13 | 2012-02-09 | 2.478 | 40,964 | +9,103 | 0.00% | 101,521 |
| 2012-02-10 | 2012-02-08 | 2.373 | 31,861 | +6,828 | 0.00% | 75,601 |
| 2012-02-09 | 2012-02-07 | 2.355 | 25,033 | +3,413 | 0.00% | 58,959 |
| 2012-02-08 | 2012-02-06 | 2.390 | 21,620 | +2,276 | 0.00% | 51,681 |
| 2012-02-07 | 2012-02-03 | 2.320 | 19,344 | -28,447 | 0.00% | 44,880 |
| 2012-02-06 | 2012-02-02 | 2.320 | 47,791 | +1,138 | 0.00% | 110,881 |
| 2012-02-03 | 2012-02-01 | 2.250 | 46,653 | +25,033 | 0.00% | 104,960 |
| 2012-02-02 | 2012-01-31 | 2.355 | 21,620 | +2,276 | 0.00% | 50,921 |
| 2012-02-01 | 2012-01-30 | 2.355 | 19,344 | +6,827 | 0.00% | 45,560 |
| 2012-01-31 | 2012-01-27 | 2.355 | 12,517 | +3,414 | 0.00% | 29,481 |
| 2012-01-30 | 2012-01-26 | 2.373 | 9,103 | -1,138 | 0.00% | 21,600 |
| 2012-01-27 | 2012-01-20 | 2.355 | 10,241 | +1,138 | 0.00% | 24,120 |
| 2012-01-26 | 2012-01-19 | 2.338 | 9,103 | +4,551 | 0.00% | 21,280 |
| 2012-01-20 | 2012-01-18 | 2.355 | 4,552 | +4,552 | 0.00% | 10,721 |
| 2012-01-19 | 2012-01-17 | 2.373 | 0 | -6,827 | ||
| 2012-01-18 | 2012-01-16 | 2.338 | 6,827 | +3,413 | 0.00% | 15,959 |
| 2012-01-17 | 2012-01-13 | 2.390 | 3,414 | +3,414 | 0.00% | 8,161 |
| 2012-01-16 | 2012-01-12 | 2.390 | 0 | -7,965 | ||
| 2012-01-13 | 2012-01-11 | 2.461 | 7,965 | +2,276 | 0.00% | 19,600 |
| 2012-01-12 | 2012-01-10 | 2.443 | 5,689 | +2,275 | 0.00% | 13,899 |
| 2012-01-11 | 2012-01-09 | 2.443 | 3,414 | +3,414 | 0.00% | 8,341 |
| 2012-01-06 | 2012-01-04 | 2.408 | 0 | -11,379 | ||
| 2012-01-05 | 2012-01-03 | 2.443 | 11,379 | +2,276 | 0.00% | 27,801 |
| 2012-01-04 | 2011-12-30 | 2.373 | 9,103 | +2,276 | 0.00% | 21,600 |
| 2012-01-03 | 2011-12-29 | 2.373 | 6,827 | +3,413 | 0.00% | 16,199 |
| 2011-12-30 | 2011-12-28 | 2.390 | 3,414 | +1,138 | 0.00% | 8,161 |
| 2011-12-29 | 2011-12-23 | 2.390 | 2,276 | -3,413 | 0.00% | 5,441 |
| 2011-12-28 | 2011-12-22 | 2.355 | 5,689 | +2,275 | 0.00% | 13,399 |
| 2011-12-23 | 2011-12-21 | 2.390 | 3,414 | +3,414 | 0.00% | 8,161 |
| 2011-12-22 | 2011-12-20 | 2.338 | 0 | -10,241 | ||
| 2011-12-21 | 2011-12-19 | 2.355 | 10,241 | +3,414 | 0.00% | 24,120 |
| 2011-12-20 | 2011-12-16 | 2.408 | 6,827 | +6,827 | 0.00% | 16,439 |
| 2011-12-19 | 2011-12-15 | 2.355 | 0 | -3,414 | ||
| 2011-12-16 | 2011-12-14 | 2.426 | 3,414 | +1,138 | 0.00% | 8,281 |
| 2011-12-14 | 2011-12-12 | 2.514 | 2,276 | +2,276 | 0.00% | 5,722 |
| 2011-12-12 | 2011-12-08 | 2.567 | 0 | -1,290,105 | ||
| 2011-12-05 | 2011-12-01 | 2.479 | 1,290,105 | +22,029 | 0.08% | 3,197,600 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,268,076 | -244,578 | 0.08% | 2,896,050 |
| 2011-12-01 | 2011-11-29 | 2.443 | 1,512,654 | -3,389 | 0.10% | 3,695,641 |
| 2011-11-30 | 2011-11-28 | 2.425 | 1,516,043 | -2,259 | 0.10% | 3,677,081 |
| 2011-11-29 | 2011-11-25 | 2.302 | 1,518,302 | -92,635 | 0.10% | 3,494,400 |
| 2011-11-28 | 2011-11-24 | 2.372 | 1,610,937 | -9,037 | 0.10% | 3,821,681 |
| 2011-11-25 | 2011-11-23 | 2.408 | 1,619,974 | -7,908 | 0.10% | 3,900,480 |
| 2011-11-24 | 2011-11-22 | 2.479 | 1,627,882 | -20,334 | 0.10% | 4,034,800 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,648,216 | +162,675 | 0.11% | 4,056,019 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,485,541 | -320,832 | 0.10% | 3,839,800 |
| 2011-11-16 | 2011-11-14 | 2.390 | 1,806,373 | +19,205 | 0.12% | 4,317,301 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,787,168 | +38,409 | 0.11% | 4,113,200 |
| 2011-11-10 | 2011-11-08 | 2.231 | 1,748,759 | -133,303 | 0.11% | 3,900,961 |
| 2011-11-07 | 2011-11-03 | 2.089 | 1,882,062 | +94,894 | 0.12% | 3,931,760 |
| 2011-11-04 | 2011-11-02 | 2.142 | 1,787,168 | -4,519 | 0.11% | 3,828,440 |
| 2011-11-03 | 2011-11-01 | 2.054 | 1,791,687 | -62,133 | 0.11% | 3,679,520 |
| 2011-11-02 | 2011-10-31 | 2.089 | 1,853,820 | -24,853 | 0.12% | 3,872,761 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,878,673 | +3,389 | 0.12% | 4,024,460 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,875,284 | +1,875,284 | 0.12% | 3,950,800 |
| 2011-10-27 | 2011-10-25 | 1.877 | 0 | -255,592 | ||
| 2011-10-25 | 2011-10-21 | 1.912 | 255,592 | +247,402 | 0.02% | 488,700 |
| 2011-10-24 | 2011-10-20 | 1.806 | 8,190 | -5,007,065 | 0.00% | 14,790 |
| 2011-10-21 | 2011-10-19 | 1.841 | 5,015,255 | -7,907 | 0.32% | 9,234,161 |
| 2011-10-20 | 2011-10-18 | 1.806 | 5,023,162 | +187,528 | 0.32% | 9,070,859 |
| 2011-10-19 | 2011-10-17 | 1.912 | 4,835,634 | -835,405 | 0.31% | 9,245,880 |
| 2011-10-18 | 2011-10-14 | 1.841 | 5,671,039 | +38,974 | 0.36% | 10,441,600 |
| 2011-10-17 | 2011-10-13 | 2.018 | 5,632,065 | +214,641 | 0.36% | 11,366,941 |
| 2011-10-14 | 2011-10-12 | 1.894 | 5,417,424 | +424,724 | 0.35% | 10,262,370 |
| 2011-10-13 | 2011-10-11 | 1.806 | 4,992,700 | -421,374 | 0.32% | 9,016,735 |
| 2011-10-12 | 2011-10-10 | 1.645 | 5,414,074 | -782,997 | 0.35% | 8,906,447 |
| 2011-10-10 | 2011-10-06 | 1.574 | 6,197,071 | +48,095 | 0.40% | 9,751,279 |
| 2011-10-07 | 2011-10-04 | 1.430 | 6,148,976 | +177,842 | 0.40% | 8,796,000 |
| 2011-10-06 | 2011-10-03 | 1.341 | 5,971,134 | +675,018 | 0.39% | 8,007,751 |
| 2011-10-04 | 2011-09-30 | 1.413 | 5,296,116 | +1,032,379 | 0.34% | 7,481,299 |
| 2011-10-03 | 2011-09-28 | 1.484 | 4,263,737 | +111,850 | 0.28% | 6,327,920 |
| 2011-09-30 | 2011-09-27 | 1.395 | 4,151,887 | -552,541 | 0.27% | 5,790,720 |
| 2011-09-28 | 2011-09-26 | 1.323 | 4,704,428 | +135,339 | 0.30% | 6,224,880 |
| 2011-09-27 | 2011-09-23 | 1.466 | 4,569,089 | +643,140 | 0.30% | 6,699,400 |
| 2011-09-26 | 2011-09-22 | 1.484 | 3,925,949 | -623,367 | 0.25% | 5,826,600 |
| 2011-09-23 | 2011-09-21 | 1.645 | 4,549,316 | -244,952 | 0.29% | 7,483,873 |
| 2011-09-22 | 2011-09-20 | 1.717 | 4,794,268 | -735,417 | 0.31% | 8,229,738 |
| 2011-09-21 | 2011-09-19 | 1.806 | 5,529,685 | -874,869 | 0.36% | 9,986,521 |
| 2011-09-19 | 2011-09-15 | 1.806 | 6,404,554 | +627,481 | 0.41% | 11,566,520 |
| 2011-09-16 | 2011-09-14 | 1.788 | 5,777,073 | +777,919 | 0.37% | 10,330,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 4,999,154 | +738,772 | 0.32% | 9,028,391 |
| 2011-09-14 | 2011-09-09 | 1.913 | 4,260,382 | +1,630,499 | 0.28% | 8,151,260 |
| 2011-09-12 | 2011-09-08 | 1.913 | 2,629,883 | -2,922,930 | 0.17% | 5,031,676 |
| 2011-09-09 | 2011-09-07 | 1.913 | 5,552,813 | +570,437 | 0.36% | 10,624,030 |
| 2011-09-08 | 2011-09-06 | 1.860 | 4,982,376 | +241,597 | 0.32% | 9,265,360 |
| 2011-09-07 | 2011-09-05 | 1.878 | 4,740,779 | +1,880,561 | 0.31% | 8,900,850 |
| 2011-09-06 | 2011-09-02 | 1.949 | 2,860,218 | -2,441,491 | 0.18% | 5,574,656 |
| 2011-09-05 | 2011-09-01 | 1.949 | 5,301,709 | +812,034 | 0.34% | 10,333,200 |
| 2011-09-02 | 2011-08-31 | 1.967 | 4,489,675 | +192,383 | 0.29% | 8,830,800 |
| 2011-09-01 | 2011-08-30 | 1.895 | 4,297,292 | +2,839,881 | 0.28% | 8,145,039 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,457,411 | -845,589 | 0.09% | 2,814,481 |
| 2011-08-26 | 2011-08-24 | 1.913 | 2,303,000 | -1,167,718 | 0.15% | 4,406,260 |
| 2011-08-25 | 2011-08-23 | 2.038 | 3,470,718 | +404,899 | 0.22% | 7,074,840 |
| 2011-08-24 | 2011-08-22 | 2.003 | 3,065,819 | +5,592 | 0.20% | 6,139,839 |
| 2011-08-23 | 2011-08-19 | 2.110 | 3,060,227 | +1,158,770 | 0.20% | 6,456,960 |
| 2011-08-22 | 2011-08-18 | 2.128 | 1,901,457 | +309,826 | 0.12% | 4,046,000 |
| 2011-08-19 | 2011-08-17 | 2.181 | 1,591,631 | -133,102 | 0.10% | 3,472,120 |
| 2011-08-18 | 2011-08-16 | 2.217 | 1,724,733 | +328,840 | 0.11% | 3,824,160 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,395,893 | -655,443 | 0.09% | 2,995,200 |
| 2011-08-15 | 2011-08-11 | 2.092 | 2,051,336 | -1,186,733 | 0.13% | 4,291,559 |
| 2011-08-12 | 2011-08-10 | 2.110 | 3,238,069 | +174,487 | 0.21% | 6,832,200 |
| 2011-08-11 | 2011-08-09 | 2.056 | 3,063,582 | +623,006 | 0.20% | 6,299,699 |
| 2011-08-09 | 2011-08-05 | 2.217 | 2,440,576 | -10,066 | 0.16% | 5,411,361 |
| 2011-08-05 | 2011-08-03 | 2.360 | 2,450,642 | +725,909 | 0.16% | 5,784,239 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,724,733 | -165,818 | 0.11% | 4,163,400 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,890,551 | +401,543 | 0.12% | 4,800,309 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,489,008 | +365,750 | 0.10% | 3,833,999 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,123,258 | -69,347 | 0.07% | 2,852,071 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,192,605 | -26,844 | 0.08% | 2,793,575 |
| 2011-07-22 | 2011-07-20 | 2.110 | 1,219,449 | +127,509 | 0.08% | 2,572,990 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,091,940 | -43,621 | 0.07% | 2,303,951 |
| 2011-07-18 | 2011-07-14 | 2.038 | 1,135,561 | +2,237 | 0.07% | 2,314,770 |
| 2011-07-15 | 2011-07-13 | 2.110 | 1,133,324 | +170,012 | 0.07% | 2,391,270 |
| 2011-07-14 | 2011-07-12 | 2.056 | 963,312 | -461,942 | 0.06% | 1,980,876 |
| 2011-07-13 | 2011-07-11 | 2.164 | 1,425,254 | +309,826 | 0.09% | 3,083,686 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,115,428 | +62,636 | 0.07% | 2,473,180 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,052,792 | -17,896 | 0.07% | 2,371,950 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,070,688 | -21,252 | 0.07% | 2,354,835 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,091,940 | -191,264 | 0.07% | 2,206,326 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,283,204 | +345,618 | 0.08% | 2,478,061 |
| 2011-06-29 | 2011-06-27 | 1.806 | 937,586 | -501,090 | 0.06% | 1,693,265 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,438,676 | +6,711 | 0.09% | 2,675,400 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,431,965 | +1,119 | 0.09% | 2,586,105 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,430,846 | +74,940 | 0.09% | 2,635,255 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,355,906 | +4,474 | 0.09% | 2,448,744 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,351,432 | +12,303 | 0.09% | 2,392,334 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,339,129 | +14,541 | 0.09% | 2,490,280 |
| 2011-06-17 | 2011-06-15 | 1.949 | 1,324,588 | -145,406 | 0.09% | 2,581,664 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,469,994 | +387,002 | 0.09% | 2,839,028 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,082,992 | +10,122 | 0.07% | 2,306,628 |
| 2011-06-03 | 2011-06-01 | 2.401 | 1,072,870 | -308,038 | 0.07% | 2,575,545 |
| 2011-05-31 | 2011-05-27 | 2.527 | 1,380,908 | -442,112 | 0.09% | 3,489,500 |
| 2011-05-30 | 2011-05-26 | 2.545 | 1,823,020 | +900,845 | 0.12% | 4,639,604 |
| 2011-05-27 | 2011-05-25 | 2.473 | 922,175 | -9,484,360 | 0.06% | 2,280,365 |
| 2011-05-26 | 2011-05-24 | 2.545 | 10,406,535 | +200,557 | 0.68% | 26,484,735 |
| 2011-05-25 | 2011-05-23 | 2.635 | 10,205,978 | -3,324 | 0.67% | 26,896,669 |
| 2011-05-24 | 2011-05-20 | 2.744 | 10,209,302 | +70,409 | 0.67% | 28,018,758 |
| 2011-05-12 | 2011-05-09 | 2.853 | 10,138,893 | +119,944 | 0.67% | 28,931,175 |
| 2011-05-09 | 2011-05-05 | 2.690 | 10,018,949 | +5,502,045 | 0.66% | 26,950,061 |
| 2011-04-29 | 2011-04-27 | 2.853 | 4,516,904 | +165,062 | 0.30% | 12,888,916 |
| 2011-04-18 | 2011-04-14 | 3.162 | 4,351,842 | +60,522 | 0.29% | 13,762,529 |
| 2011-04-13 | 2011-04-11 | 3.162 | 4,291,320 | -60,522 | 0.28% | 13,571,130 |
| 2011-04-08 | 2011-04-06 | 3.053 | 4,351,842 | +275,102 | 0.29% | 13,287,959 |
| 2011-04-06 | 2011-04-01 | 3.235 | 4,076,740 | +103,989 | 0.27% | 13,188,910 |
| 2011-03-22 | 2011-03-18 | 3.726 | 3,972,751 | +550 | 0.26% | 14,802,023 |
| 2011-03-04 | 2011-03-02 | 3.835 | 3,972,201 | -363,135 | 0.26% | 15,233,144 |
| 2011-03-02 | 2011-02-28 | 3.817 | 4,335,336 | -25,310 | 0.28% | 16,546,949 |
| 2011-03-01 | 2011-02-25 | 3.853 | 4,360,646 | -468,499 | 0.29% | 16,802,061 |
| 2011-02-28 | 2011-02-24 | 3.617 | 4,829,145 | +660,246 | 0.32% | 17,466,231 |
| 2011-02-25 | 2011-02-23 | 3.926 | 4,168,899 | +455,569 | 0.27% | 16,366,319 |
| 2011-02-24 | 2011-02-22 | 4.053 | 3,713,330 | -703,161 | 0.24% | 15,050,270 |
| 2011-02-23 | 2011-02-21 | 4.180 | 4,416,491 | +302,612 | 0.29% | 18,462,098 |
| 2011-02-22 | 2011-02-18 | 4.217 | 4,113,879 | +165,061 | 0.27% | 17,346,640 |
| 2011-02-21 | 2011-02-17 | 4.089 | 3,948,818 | +209,078 | 0.26% | 16,148,252 |
| 2011-02-18 | 2011-02-16 | 3.980 | 3,739,740 | +213,479 | 0.25% | 14,885,431 |
| 2011-02-17 | 2011-02-15 | 3.980 | 3,526,261 | +209,078 | 0.23% | 14,035,712 |
| 2011-02-16 | 2011-02-14 | 3.962 | 3,317,183 | +110,041 | 0.22% | 13,143,221 |
| 2011-02-15 | 2011-02-11 | 3.944 | 3,207,142 | +39,615 | 0.21% | 12,648,930 |
| 2011-02-14 | 2011-02-10 | 3.889 | 3,167,527 | +33,012 | 0.21% | 12,319,979 |
| 2011-02-11 | 2011-02-09 | 4.053 | 3,134,515 | -633,285 | 0.21% | 12,704,310 |
| 2011-02-10 | 2011-02-08 | 3.944 | 3,767,800 | +509,489 | 0.25% | 14,860,159 |
| 2011-02-08 | 2011-02-02 | 3.817 | 3,258,311 | +3,258,311 | 0.21% | 12,436,200 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -516,642 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 516,642 | -2,066,568 | 0.03% | 55,588,799 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,583,210 | +2,479,882 | 0.17% | 273,248,995 |
| 2011-01-19 | 2011-01-17 | 105.779 | 103,328 | +3,631 | 0.17% | 10,929,917 |
| 2011-01-18 | 2011-01-14 | 107.051 | 99,697 | -330 | 0.16% | 10,672,674 |
| 2011-01-17 | 2011-01-13 | 106.142 | 100,027 | +5,722 | 0.16% | 10,617,101 |
| 2011-01-14 | 2011-01-12 | 133.755 | 94,305 | +28,611 | 0.15% | 12,613,776 |
| 2011-01-13 | 2011-01-11 | 127.922 | 65,694 | +23,633 | 0.11% | 8,403,720 |
| 2011-01-12 | 2011-01-10 | 124.302 | 42,061 | +199 | 0.08% | 5,228,256 |
| 2011-01-06 | 2011-01-04 | 126.514 | 41,862 | +99 | 0.08% | 5,296,139 |
| 2011-01-04 | 2010-12-31 | 126.313 | 41,763 | -298 | 0.08% | 5,275,214 |
| 2010-12-30 | 2010-12-28 | 123.899 | 42,061 | +199 | 0.08% | 5,211,336 |
| 2010-12-29 | 2010-12-24 | 127.520 | 41,862 | -3,580 | 0.08% | 5,338,239 |
| 2010-12-28 | 2010-12-22 | 128.324 | 45,442 | -199 | 0.09% | 5,831,320 |
| 2010-12-22 | 2010-12-20 | 132.548 | 45,641 | -2,386 | 0.09% | 6,049,637 |
| 2010-12-21 | 2010-12-17 | 135.163 | 48,027 | +2,386 | 0.10% | 6,491,476 |
| 2010-12-17 | 2010-12-15 | 137.778 | 45,641 | -199 | 0.09% | 6,288,318 |
| 2010-12-16 | 2010-12-14 | 142.203 | 45,840 | +199 | 0.09% | 6,518,577 |
| 2010-12-15 | 2010-12-13 | 143.812 | 45,641 | -199 | 0.09% | 6,563,718 |
| 2010-12-14 | 2010-12-10 | 138.985 | 45,840 | -3,579 | 0.09% | 6,371,056 |
| 2010-12-13 | 2010-12-09 | 142.002 | 49,419 | -10,541 | 0.10% | 7,017,580 |
| 2010-12-09 | 2010-12-07 | 143.812 | 59,960 | +398 | 0.12% | 8,622,961 |
| 2010-12-08 | 2010-12-06 | 144.013 | 59,562 | +7,557 | 0.12% | 8,577,704 |
| 2010-12-07 | 2010-12-03 | 138.582 | 52,005 | +10,119 | 0.10% | 7,206,976 |
| 2010-12-06 | 2010-12-02 | 136.772 | 41,886 | -16,097 | 0.08% | 5,728,838 |
| 2010-12-03 | 2010-12-01 | 114.245 | 57,983 | +16,220 | 0.12% | 6,624,266 |
| 2010-12-02 | 2010-11-30 | 103.384 | 41,763 | -20,881 | 0.08% | 4,317,611 |
| 2010-11-30 | 2010-11-26 | 110.625 | 62,644 | -26,251 | 0.13% | 6,929,963 |
| 2010-11-29 | 2010-11-25 | 115.653 | 88,895 | -150,420 | 0.18% | 10,280,966 |
| 2010-11-26 | 2010-11-24 | 115.653 | 239,315 | +141,868 | 0.48% | 27,677,478 |
| 2010-11-25 | 2010-11-23 | 114.245 | 97,447 | -190,717 | 0.19% | 11,132,829 |
| 2010-11-24 | 2010-11-22 | 119.072 | 288,164 | +190,717 | 0.58% | 34,312,327 |
| 2010-11-19 | 2010-11-17 | 108.211 | 97,447 | +20,882 | 0.19% | 10,544,828 |
| 2010-11-18 | 2010-11-16 | 118.871 | 76,565 | -194,794 | 0.15% | 9,101,365 |
| 2010-11-17 | 2010-11-15 | 116.659 | 271,359 | +136,027 | 0.54% | 31,656,360 |
| 2010-11-16 | 2010-11-12 | 115.050 | 135,332 | +58,568 | 0.27% | 15,569,880 |
| 2010-11-15 | 2010-11-11 | 120.681 | 76,764 | +199 | 0.15% | 9,263,980 |
| 2010-11-12 | 2010-11-10 | 117.463 | 76,565 | +33,907 | 0.15% | 8,993,565 |
| 2010-11-11 | 2010-11-09 | 117.664 | 42,658 | -33,907 | 0.09% | 5,019,323 |
| 2010-11-10 | 2010-11-08 | 116.055 | 76,565 | -895 | 0.15% | 8,885,765 |
| 2010-11-09 | 2010-11-05 | 115.653 | 77,460 | +696 | 0.15% | 8,958,475 |
| 2010-11-08 | 2010-11-04 | 116.659 | 76,764 | +16,560 | 0.15% | 8,955,180 |
| 2010-11-05 | 2010-11-03 | 113.843 | 60,204 | -9,964 | 0.12% | 6,853,786 |
| 2010-11-04 | 2010-11-02 | 120.681 | 70,168 | -6,596 | 0.14% | 8,467,966 |
| 2010-11-03 | 2010-11-01 | 115.653 | 76,764 | -3,480 | 0.15% | 8,877,981 |
| 2010-11-02 | 2010-10-29 | 110.625 | 80,244 | +3,679 | 0.16% | 8,876,955 |
| 2010-11-01 | 2010-10-28 | 108.814 | 76,565 | -57,512 | 0.15% | 8,331,368 |
| 2010-10-29 | 2010-10-27 | 103.183 | 134,077 | +69,444 | 0.27% | 13,834,402 |
| 2010-10-26 | 2010-10-22 | 102.780 | 64,633 | -199 | 0.13% | 6,642,996 |
| 2010-10-22 | 2010-10-20 | 104.792 | 64,832 | +199 | 0.13% | 6,793,849 |
| 2010-10-21 | 2010-10-19 | 103.585 | 64,633 | -101,817 | 0.13% | 6,694,996 |
| 2010-10-20 | 2010-10-18 | 105.395 | 166,450 | +30,824 | 0.33% | 17,542,999 |
| 2010-10-19 | 2010-10-15 | 106.602 | 135,626 | +97,179 | 0.27% | 14,457,978 |
| 2010-10-18 | 2010-10-14 | 107.406 | 38,447 | -115,429 | 0.08% | 4,129,452 |
| 2010-10-15 | 2010-10-13 | 108.211 | 153,876 | +98,341 | 0.31% | 16,651,061 |
| 2010-10-14 | 2010-10-12 | 108.010 | 55,535 | -9,098 | 0.11% | 5,998,322 |
| 2010-10-13 | 2010-10-11 | 112.032 | 64,633 | -137,232 | 0.13% | 7,240,995 |
| 2010-10-12 | 2010-10-08 | 107.607 | 201,865 | +137,232 | 0.40% | 21,722,187 |
| 2010-10-08 | 2010-10-06 | 108.412 | 64,633 | +34,603 | 0.13% | 7,006,995 |
| 2010-10-07 | 2010-10-05 | 108.613 | 30,030 | -34,603 | 0.06% | 3,261,654 |
| 2010-10-06 | 2010-10-04 | 110.625 | 64,633 | +18,920 | 0.13% | 7,149,995 |
| 2010-10-05 | 2010-09-30 | 113.038 | 45,713 | -18,920 | 0.09% | 5,167,313 |
| 2010-10-04 | 2010-09-29 | 103.585 | 64,633 | +21,277 | 0.13% | 6,694,996 |
| 2010-09-30 | 2010-09-28 | 102.378 | 43,356 | -16,155 | 0.09% | 4,438,699 |
| 2010-09-29 | 2010-09-27 | 101.775 | 59,511 | +25,902 | 0.12% | 6,056,706 |
| 2010-09-28 | 2010-09-24 | 101.573 | 33,609 | -30,050 | 0.07% | 3,413,781 |
| 2010-09-27 | 2010-09-22 | 99.864 | 63,659 | +33,828 | 0.13% | 6,357,228 |
| 2010-09-24 | 2010-09-21 | 100.769 | 29,831 | -117,293 | 0.06% | 3,006,037 |
| 2010-09-22 | 2010-09-20 | 100.769 | 147,124 | -192,787 | 0.29% | 14,825,522 |
| 2010-09-21 | 2010-09-17 | 101.775 | 339,911 | +275,079 | 0.68% | 34,594,295 |
| 2010-09-20 | 2010-09-16 | 102.780 | 64,832 | -61,190 | 0.13% | 6,663,449 |
| 2010-09-17 | 2010-09-15 | 102.378 | 126,022 | +61,389 | 0.25% | 12,901,877 |
| 2010-09-16 | 2010-09-14 | 97.752 | 64,633 | -42,740 | 0.13% | 6,317,996 |
| 2010-09-14 | 2010-09-10 | 101.280 | 107,373 | +42,740 | 0.21% | 10,874,734 |
| 2010-09-13 | 2010-09-09 | 102.904 | 64,633 | +583 | 0.13% | 6,650,974 |
| 2010-09-09 | 2010-09-07 | 102.904 | 64,050 | -97,356 | 0.13% | 6,590,981 |
| 2010-09-08 | 2010-09-06 | 103.310 | 161,406 | +97,356 | 0.33% | 16,674,793 |
| 2010-09-07 | 2010-09-03 | 100.468 | 64,050 | -197 | 0.13% | 6,434,982 |
| 2010-09-06 | 2010-09-02 | 102.295 | 64,247 | +197 | 0.13% | 6,572,134 |
| 2010-09-01 | 2010-08-30 | 93.364 | 64,050 | -93,796 | 0.13% | 5,979,983 |
| 2010-08-31 | 2010-08-27 | 95.800 | 157,846 | +103,650 | 0.32% | 15,121,629 |
| 2010-08-30 | 2010-08-26 | 97.119 | 54,196 | -70,450 | 0.11% | 5,263,470 |
| 2010-08-27 | 2010-08-25 | 100.062 | 124,646 | +6,604 | 0.25% | 12,472,349 |
| 2010-08-26 | 2010-08-24 | 110.819 | 118,042 | -21,869 | 0.24% | 13,081,339 |
| 2010-08-25 | 2010-08-23 | 113.255 | 139,911 | +80,623 | 0.28% | 15,845,613 |
| 2010-08-24 | 2010-08-20 | 113.661 | 59,288 | +24,799 | 0.12% | 6,738,726 |
| 2010-08-23 | 2010-08-19 | 115.691 | 34,489 | -47,101 | 0.07% | 3,990,051 |
| 2010-08-20 | 2010-08-18 | 115.691 | 81,590 | -5,205 | 0.16% | 9,439,191 |
| 2010-08-19 | 2010-08-17 | 115.488 | 86,795 | +5,124 | 0.18% | 10,023,744 |
| 2010-08-17 | 2010-08-13 | 111.631 | 81,671 | -197 | 0.16% | 9,117,034 |
| 2010-08-16 | 2010-08-12 | 108.587 | 81,868 | +5,402 | 0.17% | 8,889,779 |
| 2010-08-09 | 2010-08-05 | 106.557 | 76,466 | -197 | 0.15% | 8,147,993 |
| 2010-08-06 | 2010-08-04 | 106.760 | 76,663 | -197 | 0.15% | 8,184,545 |
| 2010-08-05 | 2010-08-03 | 104.527 | 76,860 | -39,543 | 0.15% | 8,033,977 |
| 2010-08-04 | 2010-08-02 | 110.210 | 116,403 | -25,558 | 0.23% | 12,828,828 |
| 2010-08-03 | 2010-07-30 | 106.963 | 141,961 | +62,243 | 0.29% | 15,184,576 |
| 2010-08-02 | 2010-07-29 | 100.265 | 79,718 | -84,599 | 0.16% | 7,992,936 |
| 2010-07-30 | 2010-07-28 | 89.812 | 164,317 | -6,603 | 0.33% | 14,757,703 |
| 2010-07-29 | 2010-07-27 | 88.189 | 170,920 | +12,827 | 0.34% | 15,073,207 |
| 2010-07-28 | 2010-07-26 | 88.798 | 158,093 | +81,627 | 0.32% | 14,038,273 |
| 2010-07-27 | 2010-07-23 | 89.305 | 76,466 | -7,929 | 0.15% | 6,828,795 |
| 2010-07-26 | 2010-07-22 | 89.001 | 84,395 | -9,352 | 0.17% | 7,511,200 |
| 2010-07-23 | 2010-07-21 | 85.246 | 93,747 | -1,244 | 0.19% | 7,991,525 |
| 2010-07-21 | 2010-07-19 | 81.389 | 94,991 | -260,045 | 0.19% | 7,731,252 |
| 2010-07-20 | 2010-07-16 | 83.723 | 355,036 | +260,045 | 0.72% | 29,724,827 |
| 2010-07-19 | 2010-07-15 | 84.231 | 94,991 | -36,129 | 0.19% | 8,001,171 |
| 2010-07-16 | 2010-07-14 | 86.565 | 131,120 | +54,654 | 0.26% | 11,350,395 |
| 2010-07-09 | 2010-07-07 | 85.652 | 76,466 | -28,379 | 0.15% | 6,549,435 |
| 2010-07-08 | 2010-07-06 | 85.347 | 104,845 | +25,559 | 0.21% | 8,948,221 |
| 2010-07-06 | 2010-07-02 | 88.087 | 79,286 | -157 | 0.16% | 6,984,080 |
| 2010-07-05 | 2010-06-30 | 88.189 | 79,443 | +2,977 | 0.16% | 7,005,972 |
| 2010-07-02 | 2010-06-29 | 89.102 | 76,466 | -97,356 | 0.15% | 6,813,275 |
| 2010-06-29 | 2010-06-25 | 89.914 | 173,822 | +97,356 | 0.35% | 15,629,010 |
| 2010-06-28 | 2010-06-24 | 92.045 | 76,466 | -88,685 | 0.15% | 7,038,314 |
| 2010-06-25 | 2010-06-23 | 91.639 | 165,151 | +88,685 | 0.33% | 15,134,287 |
| 2010-06-24 | 2010-06-22 | 92.857 | 76,466 | -9,854 | 0.15% | 7,100,394 |
| 2010-06-22 | 2010-06-18 | 94.889 | 86,320 | -197 | 0.17% | 8,190,843 |
| 2010-06-21 | 2010-06-17 | 97.032 | 86,517 | +10,266 | 0.17% | 8,394,913 |
| 2010-06-14 | 2010-06-10 | 88.971 | 76,251 | -157 | 0.15% | 6,784,163 |
| 2010-06-11 | 2010-06-09 | 89.278 | 76,408 | +196 | 0.15% | 6,821,519 |
| 2010-06-10 | 2010-06-08 | 90.604 | 76,212 | -106,855 | 0.15% | 6,905,109 |
| 2010-06-09 | 2010-06-07 | 91.828 | 183,067 | -140,151 | 0.37% | 16,810,738 |
| 2010-06-08 | 2010-06-04 | 97.440 | 323,218 | +247,006 | 0.66% | 31,494,385 |
| 2010-06-07 | 2010-06-03 | 94.073 | 76,212 | -502,629 | 0.15% | 7,169,494 |
| 2010-06-01 | 2010-05-28 | 103.868 | 578,841 | +4,901 | 1.17% | 60,123,088 |
| 2010-05-28 | 2010-05-26 | 107.745 | 573,940 | -9,997 | 1.16% | 61,839,309 |
| 2010-05-25 | 2010-05-20 | 123.430 | 583,937 | +14,455 | 1.18% | 72,075,336 |
| 2010-05-24 | 2010-05-19 | 124.047 | 569,482 | -3,111 | 1.16% | 70,642,612 |
| 2010-05-20 | 2010-05-18 | 129.190 | 572,593 | +4,277 | 1.17% | 73,973,320 |
| 2010-05-18 | 2010-05-14 | 133.716 | 568,316 | +484,511 | 1.16% | 75,992,839 |
| 2010-05-14 | 2010-05-12 | 126.104 | 83,805 | -7,777 | 0.17% | 10,568,171 |
| 2010-05-13 | 2010-05-11 | 130.630 | 91,582 | +8,361 | 0.19% | 11,963,363 |
| 2010-05-12 | 2010-05-10 | 130.424 | 83,221 | -778 | 0.17% | 10,854,045 |
| 2010-05-11 | 2010-05-07 | 134.333 | 83,999 | +389 | 0.17% | 11,283,835 |
| 2010-05-10 | 2010-05-06 | 135.156 | 83,610 | +389 | 0.17% | 11,300,379 |
| 2010-05-07 | 2010-05-05 | 142.767 | 83,221 | -389 | 0.17% | 11,881,242 |
| 2010-05-05 | 2010-05-03 | 147.087 | 83,610 | +389 | 0.17% | 12,297,978 |
| 2010-05-03 | 2010-04-29 | 140.916 | 83,221 | -7,972 | 0.17% | 11,727,162 |
| 2010-04-30 | 2010-04-28 | 148.116 | 91,193 | +7,816 | 0.19% | 13,507,141 |
| 2010-04-29 | 2010-04-27 | 151.202 | 83,377 | -4,925 | 0.17% | 12,606,747 |
| 2010-04-27 | 2010-04-23 | 160.459 | 88,302 | -30,502 | 0.18% | 14,168,849 |
| 2010-04-26 | 2010-04-22 | 153.259 | 118,804 | +17,229 | 0.24% | 18,207,770 |
| 2010-04-23 | 2010-04-21 | 150.173 | 101,575 | -30,451 | 0.21% | 15,253,838 |
| 2010-04-22 | 2010-04-20 | 139.476 | 132,026 | -86,255 | 0.27% | 18,414,443 |
| 2010-04-21 | 2010-04-19 | 141.327 | 218,281 | +111,571 | 0.45% | 30,849,072 |
| 2010-04-20 | 2010-04-16 | 144.002 | 106,710 | +30,722 | 0.22% | 15,366,416 |
| 2010-04-19 | 2010-04-15 | 132.687 | 75,988 | -10,539 | 0.16% | 10,082,638 |
| 2010-04-16 | 2010-04-14 | 135.773 | 86,527 | +389 | 0.18% | 11,748,029 |
| 2010-04-15 | 2010-04-13 | 135.773 | 86,138 | +10,111 | 0.18% | 11,695,213 |
| 2010-04-13 | 2010-04-09 | 127.956 | 76,027 | +428 | 0.16% | 9,728,092 |
| 2010-04-12 | 2010-04-08 | 130.424 | 75,599 | -27,650 | 0.15% | 9,859,951 |
| 2010-04-09 | 2010-04-07 | 141.122 | 103,249 | -21,583 | 0.21% | 14,570,666 |
| 2010-04-08 | 2010-04-01 | 137.830 | 124,832 | +49,233 | 0.26% | 17,205,614 |
| 2010-04-07 | 2010-03-31 | 126.516 | 75,599 | -62,805 | 0.15% | 9,564,463 |
| 2010-04-01 | 2010-03-30 | 116.847 | 138,404 | -34,611 | 0.28% | 16,172,100 |
| 2010-03-31 | 2010-03-29 | 120.344 | 173,015 | +48,222 | 0.35% | 20,821,358 |
| 2010-03-30 | 2010-03-26 | 118.904 | 124,793 | +49,349 | 0.26% | 14,838,414 |
| 2010-03-29 | 2010-03-25 | 110.881 | 75,444 | +1,692 | 0.15% | 8,365,327 |
| 2010-03-26 | 2010-03-24 | 100.801 | 73,752 | -389 | 0.15% | 7,434,287 |
| 2010-03-25 | 2010-03-23 | 100.081 | 74,141 | +13,708 | 0.15% | 7,420,116 |
| 2010-03-24 | 2010-03-22 | 96.275 | 60,433 | +3,500 | 0.12% | 5,818,211 |
| 2010-03-23 | 2010-03-19 | 94.733 | 56,933 | +389 | 0.12% | 5,393,406 |
| 2010-03-22 | 2010-03-18 | 93.292 | 56,544 | -389 | 0.12% | 5,275,131 |
| 2010-03-18 | 2010-03-16 | 91.441 | 56,933 | +195 | 0.12% | 5,206,013 |
| 2010-03-17 | 2010-03-15 | 94.424 | 56,738 | +194 | 0.12% | 5,357,426 |
| 2010-03-16 | 2010-03-12 | 95.247 | 56,544 | -389 | 0.12% | 5,385,635 |
| 2010-03-12 | 2010-03-10 | 90.618 | 56,933 | +389 | 0.12% | 5,159,165 |
| 2010-03-08 | 2010-03-04 | 93.087 | 56,544 | -194 | 0.12% | 5,263,499 |
| 2010-03-05 | 2010-03-03 | 95.761 | 56,738 | -195 | 0.12% | 5,433,293 |
| 2010-03-03 | 2010-03-01 | 96.275 | 56,933 | +389 | 0.12% | 5,481,247 |
| 2010-03-02 | 2010-02-26 | 96.893 | 56,544 | -389 | 0.12% | 5,478,692 |
| 2010-02-24 | 2010-02-22 | 96.481 | 56,933 | +195 | 0.12% | 5,492,959 |
| 2010-02-23 | 2010-02-19 | 95.658 | 56,738 | +583 | 0.12% | 5,427,457 |
| 2010-02-22 | 2010-02-18 | 98.538 | 56,155 | -778 | 0.12% | 5,533,417 |
| 2010-02-19 | 2010-02-17 | 97.921 | 56,933 | +195 | 0.12% | 5,574,943 |
| 2010-02-18 | 2010-02-12 | 98.950 | 56,738 | -195 | 0.12% | 5,614,208 |
| 2010-02-12 | 2010-02-10 | 97.715 | 56,933 | -194 | 0.12% | 5,563,231 |
| 2010-02-11 | 2010-02-09 | 96.173 | 57,127 | -195 | 0.12% | 5,494,048 |
| 2010-02-10 | 2010-02-08 | 98.230 | 57,322 | +584 | 0.12% | 5,630,723 |
| 2010-02-04 | 2010-02-02 | 102.344 | 56,738 | -195 | 0.12% | 5,806,796 |
| 2010-02-03 | 2010-02-01 | 99.978 | 56,933 | +778 | 0.12% | 5,692,064 |
| 2010-02-02 | 2010-01-29 | 95.555 | 56,155 | -389 | 0.12% | 5,365,912 |
| 2010-01-29 | 2010-01-27 | 93.292 | 56,544 | +389 | 0.12% | 5,275,131 |
| 2010-01-27 | 2010-01-25 | 101.830 | 56,155 | -194 | 0.12% | 5,718,249 |
| 2010-01-26 | 2010-01-22 | 97.201 | 56,349 | -18,861 | 0.12% | 5,477,186 |
| 2010-01-25 | 2010-01-21 | 99.361 | 75,210 | +18,238 | 0.16% | 7,472,951 |
| 2010-01-22 | 2010-01-20 | 105.944 | 56,972 | -194 | 0.12% | 6,035,846 |
| 2010-01-21 | 2010-01-19 | 106.150 | 57,166 | -19,444 | 0.12% | 6,068,159 |
| 2010-01-20 | 2010-01-18 | 109.853 | 76,610 | +20,066 | 0.17% | 8,415,814 |
| 2010-01-19 | 2010-01-15 | 101.315 | 56,544 | +389 | 0.12% | 5,728,781 |
| 2010-01-15 | 2010-01-13 | 91.338 | 56,155 | -18,316 | 0.12% | 5,129,096 |
| 2010-01-14 | 2010-01-12 | 91.030 | 74,471 | +12,094 | 0.16% | 6,779,066 |
| 2010-01-13 | 2010-01-11 | 91.338 | 62,377 | +6,222 | 0.14% | 5,697,402 |
| 2010-01-12 | 2010-01-08 | 95.041 | 56,155 | -15,166 | 0.12% | 5,337,032 |
| 2010-01-11 | 2010-01-07 | 98.230 | 71,321 | -389 | 0.16% | 7,005,840 |
| 2010-01-08 | 2010-01-06 | 95.658 | 71,710 | +10,111 | 0.16% | 6,859,652 |
| 2010-01-07 | 2010-01-05 | 84.858 | 61,599 | -389 | 0.13% | 5,227,175 |
| 2010-01-06 | 2010-01-04 | 84.858 | 61,988 | +5,639 | 0.13% | 5,260,185 |
| 2010-01-05 | 2009-12-31 | 73.235 | 56,349 | +194 | 0.12% | 4,126,726 |
| 2009-12-29 | 2009-12-24 | 67.886 | 56,155 | -389 | 0.12% | 3,812,166 |
| 2009-12-28 | 2009-12-22 | 65.521 | 56,544 | +195 | 0.12% | 3,704,805 |
| 2009-12-23 | 2009-12-21 | 67.269 | 56,349 | -778 | 0.12% | 3,790,560 |
| 2009-12-22 | 2009-12-18 | 67.886 | 57,127 | +778 | 0.12% | 3,878,152 |
| 2009-12-21 | 2009-12-17 | 68.812 | 56,349 | +194 | 0.12% | 3,877,500 |
| 2009-12-14 | 2009-12-10 | 74.572 | 56,155 | -389 | 0.12% | 4,187,607 |
| 2009-12-10 | 2009-12-08 | 78.909 | 56,544 | +381 | 0.12% | 4,461,834 |
| 2009-12-09 | 2009-12-07 | 78.184 | 56,163 | +540 | 0.12% | 4,391,058 |
| 2009-12-02 | 2009-11-30 | 73.317 | 55,623 | -193 | 0.12% | 4,078,116 |
| 2009-12-01 | 2009-11-27 | 70.418 | 55,816 | -193 | 0.12% | 3,930,425 |
| 2009-11-30 | 2009-11-26 | 75.078 | 56,009 | +386 | 0.12% | 4,205,017 |
| 2009-11-27 | 2009-11-25 | 76.838 | 55,623 | -6,759 | 0.12% | 4,273,958 |
| 2009-11-26 | 2009-11-24 | 82.223 | 62,382 | +6,759 | 0.14% | 5,129,224 |
| 2009-11-25 | 2009-11-23 | 83.051 | 55,623 | -9,414 | 0.12% | 4,619,561 |
| 2009-11-17 | 2009-11-13 | 74.767 | 65,037 | +387 | 0.14% | 4,862,612 |
| 2009-11-16 | 2009-11-12 | 76.424 | 64,650 | -387 | 0.14% | 4,940,794 |
| 2009-11-09 | 2009-11-05 | 77.563 | 65,037 | +194 | 0.14% | 5,044,454 |
| 2009-11-03 | 2009-10-30 | 83.673 | 64,843 | +2,461 | 0.14% | 5,425,582 |
| 2009-11-02 | 2009-10-29 | 82.844 | 62,382 | +193 | 0.14% | 5,167,984 |
| 2009-10-29 | 2009-10-27 | 91.853 | 62,189 | -386 | 0.14% | 5,712,275 |
| 2009-10-23 | 2009-10-21 | 91.646 | 62,575 | +386 | 0.14% | 5,734,770 |
| 2009-10-22 | 2009-10-20 | 93.614 | 62,189 | +6,566 | 0.14% | 5,821,755 |
| 2009-10-21 | 2009-10-19 | 93.200 | 55,623 | -7,145 | 0.12% | 5,184,046 |
| 2009-10-19 | 2009-10-15 | 90.921 | 62,768 | -387 | 0.14% | 5,706,958 |
| 2009-10-16 | 2009-10-14 | 91.957 | 63,155 | +193 | 0.14% | 5,807,545 |
| 2009-10-15 | 2009-10-13 | 90.507 | 62,962 | +7,146 | 0.14% | 5,698,517 |
| 2009-10-13 | 2009-10-09 | 88.022 | 55,816 | -193 | 0.12% | 4,913,031 |
| 2009-10-09 | 2009-10-07 | 90.312 | 56,009 | +193 | 0.12% | 5,058,301 |
| 2009-10-08 | 2009-10-06 | 90.627 | 55,816 | +648 | 0.12% | 5,058,414 |
| 2009-10-06 | 2009-10-02 | 86.541 | 55,168 | -191 | 0.12% | 4,774,269 |
| 2009-10-05 | 2009-09-30 | 87.064 | 55,359 | +382 | 0.12% | 4,819,798 |
| 2009-10-02 | 2009-09-29 | 84.655 | 54,977 | -191 | 0.12% | 4,654,060 |
| 2009-09-29 | 2009-09-25 | 86.436 | 55,168 | +191 | 0.12% | 4,768,489 |
| 2009-09-22 | 2009-09-18 | 96.808 | 54,977 | -382 | 0.12% | 5,322,217 |
| 2009-09-11 | 2009-09-09 | 96.075 | 55,359 | +382 | 0.12% | 5,318,598 |
| 2009-09-09 | 2009-09-07 | 100.685 | 54,977 | -382 | 0.12% | 5,535,336 |
| 2009-09-07 | 2009-09-03 | 94.294 | 55,359 | +382 | 0.12% | 5,219,998 |
| 2009-09-01 | 2009-08-28 | 83.502 | 54,977 | -382 | 0.12% | 4,590,700 |
| 2009-08-28 | 2009-08-26 | 83.817 | 55,359 | -2,386 | 0.12% | 4,639,998 |
| 2009-08-26 | 2009-08-24 | 84.026 | 57,745 | +382 | 0.13% | 4,852,084 |
| 2009-08-25 | 2009-08-21 | 82.664 | 57,363 | -7,254 | 0.13% | 4,741,857 |
| 2009-08-19 | 2009-08-17 | 78.473 | 64,617 | -382 | 0.14% | 5,070,703 |
| 2009-08-11 | 2009-08-07 | 81.197 | 64,999 | +191 | 0.14% | 5,277,739 |
| 2009-08-10 | 2009-08-06 | 83.083 | 64,808 | +191 | 0.14% | 5,384,450 |
| 2009-08-07 | 2009-08-05 | 78.368 | 64,617 | -191 | 0.14% | 5,063,933 |
| 2009-08-05 | 2009-08-03 | 77.006 | 64,808 | -191 | 0.14% | 4,990,632 |
| 2009-08-03 | 2009-07-30 | 75.435 | 64,999 | +382 | 0.14% | 4,903,190 |
| 2009-07-29 | 2009-07-27 | 78.264 | 64,617 | +1,336 | 0.14% | 5,057,163 |
| 2009-07-28 | 2009-07-24 | 77.635 | 63,281 | -7,445 | 0.14% | 4,912,823 |
| 2009-07-24 | 2009-07-22 | 75.016 | 70,726 | +7,254 | 0.16% | 5,305,565 |
| 2009-07-23 | 2009-07-21 | 76.168 | 63,472 | +191 | 0.14% | 4,834,551 |
| 2009-07-22 | 2009-07-20 | 78.578 | 63,281 | -191 | 0.14% | 4,972,493 |
| 2009-07-14 | 2009-07-10 | 64.958 | 63,472 | +3,436 | 0.14% | 4,123,001 |
| 2009-07-13 | 2009-07-09 | 66.634 | 60,036 | -3,436 | 0.13% | 4,000,446 |
| 2009-07-07 | 2009-07-03 | 62.967 | 63,472 | +5,059 | 0.14% | 3,996,651 |
| 2009-07-06 | 2009-07-02 | 61.500 | 58,413 | -5,059 | 0.13% | 3,592,421 |
| 2009-07-03 | 2009-06-30 | 61.186 | 63,472 | +8,083 | 0.14% | 3,883,601 |
| 2009-06-30 | 2009-06-26 | 59.614 | 55,389 | -10,061 | 0.12% | 3,301,987 |
| 2009-06-29 | 2009-06-25 | 61.291 | 65,450 | +546 | 0.15% | 4,011,484 |
| 2009-06-26 | 2009-06-24 | 61.186 | 64,904 | -2,455 | 0.14% | 3,971,219 |
| 2009-06-25 | 2009-06-23 | 60.872 | 67,359 | -573 | 0.15% | 4,100,259 |
| 2009-06-24 | 2009-06-22 | 63.072 | 67,932 | -1,145 | 0.15% | 4,284,602 |
| 2009-06-23 | 2009-06-19 | 62.548 | 69,077 | -382 | 0.15% | 4,320,633 |
| 2009-06-22 | 2009-06-18 | 61.605 | 69,459 | +10,881 | 0.15% | 4,279,031 |
| 2009-06-19 | 2009-06-17 | 61.396 | 58,578 | -13,554 | 0.13% | 3,596,431 |
| 2009-06-18 | 2009-06-16 | 61.815 | 72,132 | -190 | 0.16% | 4,458,816 |
| 2009-06-17 | 2009-06-15 | 62.339 | 72,322 | +33,350 | 0.16% | 4,508,447 |
| 2009-06-16 | 2009-06-12 | 63.281 | 38,972 | -67,274 | 0.09% | 2,466,205 |
| 2009-06-15 | 2009-06-11 | 62.024 | 106,246 | -14,126 | 0.24% | 6,589,825 |
| 2009-06-12 | 2009-06-10 | 64.015 | 120,372 | -2,290 | 0.27% | 7,705,596 |
| 2009-06-11 | 2009-06-09 | 65.482 | 122,662 | -382 | 0.27% | 8,032,109 |
| 2009-06-10 | 2009-06-08 | 66.005 | 123,044 | -2,673 | 0.27% | 8,121,580 |
| 2009-06-09 | 2009-06-05 | 63.910 | 125,717 | -1,336 | 0.28% | 8,034,584 |
| 2009-06-08 | 2009-06-04 | 64.434 | 127,053 | -382 | 0.28% | 8,186,525 |
| 2009-06-05 | 2009-06-03 | 62.758 | 127,435 | -9,163 | 0.28% | 7,997,516 |
| 2009-06-04 | 2009-06-02 | 60.349 | 136,598 | -1,240 | 0.30% | 8,243,500 |
| 2009-06-03 | 2009-06-01 | 58.772 | 137,838 | -186 | 0.31% | 8,100,955 |
| 2009-06-02 | 2009-05-29 | 55.723 | 138,024 | +89,896 | 0.31% | 7,691,055 |
| 2009-05-29 | 2009-05-26 | 60.979 | 48,128 | -32,883 | 0.11% | 2,934,818 |
| 2009-05-27 | 2009-05-25 | 56.669 | 81,011 | +9,322 | 0.18% | 4,590,798 |
| 2009-05-26 | 2009-05-22 | 55.512 | 71,689 | +24,242 | 0.16% | 3,979,622 |
| 2009-05-25 | 2009-05-21 | 54.987 | 47,447 | -38,755 | 0.11% | 2,608,951 |
| 2009-05-22 | 2009-05-20 | 55.092 | 86,202 | -190 | 0.19% | 4,749,021 |
| 2009-05-18 | 2009-05-14 | 54.566 | 86,392 | +1,902 | 0.19% | 4,714,073 |
| 2009-05-15 | 2009-05-13 | 56.774 | 84,490 | -4,756 | 0.19% | 4,796,832 |
| 2009-05-12 | 2009-05-08 | 53.620 | 89,246 | +2,854 | 0.20% | 4,785,357 |
| 2009-05-11 | 2009-05-07 | 57.825 | 86,392 | +38,264 | 0.19% | 4,995,646 |
| 2009-05-07 | 2009-05-05 | 48.353 | 48,128 | +95 | 0.11% | 2,327,118 |
| 2009-05-06 | 2009-05-04 | 49.195 | 48,033 | -45,784 | 0.11% | 2,363,004 |
| 2009-05-05 | 2009-04-30 | 47.194 | 93,817 | +3,797 | 0.21% | 4,427,590 |
| 2009-05-04 | 2009-04-29 | 45.508 | 90,020 | -4,746 | 0.20% | 4,096,666 |
| 2009-04-27 | 2009-04-23 | 45.298 | 94,766 | -950 | 0.21% | 4,292,683 |
| 2009-04-24 | 2009-04-22 | 45.930 | 95,716 | -2,658 | 0.21% | 4,396,214 |
| 2009-04-22 | 2009-04-20 | 49.195 | 98,374 | -759 | 0.22% | 4,839,551 |
| 2009-04-21 | 2009-04-17 | 47.826 | 99,133 | -2,658 | 0.22% | 4,741,131 |
| 2009-04-20 | 2009-04-16 | 49.933 | 101,791 | +53,188 | 0.23% | 5,082,712 |
| 2009-04-17 | 2009-04-15 | 48.247 | 48,603 | -53,188 | 0.11% | 2,344,965 |
| 2009-04-16 | 2009-04-14 | 46.140 | 101,791 | +570 | 0.23% | 4,696,684 |
| 2009-04-15 | 2009-04-09 | 44.244 | 101,221 | -570 | 0.23% | 4,478,450 |
| 2009-04-14 | 2009-04-08 | 46.140 | 101,791 | -949 | 0.23% | 4,696,684 |
| 2009-04-09 | 2009-04-07 | 46.351 | 102,740 | +55,656 | 0.23% | 4,762,117 |
| 2009-04-07 | 2009-04-03 | 46.246 | 47,084 | -56,036 | 0.10% | 2,177,437 |
| 2009-04-06 | 2009-04-02 | 44.666 | 103,120 | -759 | 0.23% | 4,605,922 |
| 2009-04-01 | 2009-03-30 | 43.191 | 103,879 | +6,265 | 0.23% | 4,486,622 |
| 2009-03-31 | 2009-03-27 | 43.718 | 97,614 | -6,265 | 0.22% | 4,267,446 |
| 2009-03-30 | 2009-03-26 | 44.034 | 103,879 | +56,415 | 0.23% | 4,574,165 |
| 2009-03-27 | 2009-03-25 | 41.716 | 47,464 | -56,415 | 0.11% | 1,980,010 |
| 2009-03-25 | 2009-03-23 | 40.873 | 103,879 | +2,088 | 0.23% | 4,245,876 |
| 2009-03-24 | 2009-03-20 | 40.663 | 101,791 | -2,088 | 0.23% | 4,139,086 |
| 2009-03-23 | 2009-03-19 | 43.191 | 103,879 | +56,415 | 0.23% | 4,486,622 |
| 2009-03-20 | 2009-03-18 | 44.244 | 47,464 | -57,744 | 0.11% | 2,100,010 |
| 2009-03-18 | 2009-03-16 | 45.508 | 105,208 | +1,139 | 0.23% | 4,787,848 |
| 2009-03-17 | 2009-03-13 | 42.032 | 104,069 | -1,139 | 0.23% | 4,374,235 |
| 2009-03-16 | 2009-03-12 | 42.032 | 105,208 | -190 | 0.23% | 4,422,109 |
| 2009-03-12 | 2009-03-10 | 40.873 | 105,398 | +57,934 | 0.23% | 4,307,962 |
| 2009-03-11 | 2009-03-09 | 41.400 | 47,464 | +1,329 | 0.11% | 1,965,010 |
| 2009-03-10 | 2009-03-06 | 41.084 | 46,135 | -60,592 | 0.10% | 1,895,409 |
| 2009-03-05 | 2009-03-03 | 39.188 | 106,727 | +59,263 | 0.24% | 4,182,395 |
| 2009-03-04 | 2009-03-02 | 38.977 | 47,464 | -58,884 | 0.11% | 1,850,009 |
| 2009-03-03 | 2009-02-27 | 40.031 | 106,348 | +950 | 0.24% | 4,257,168 |
| 2009-03-02 | 2009-02-26 | 41.084 | 105,398 | -1,519 | 0.23% | 4,330,168 |
| 2009-02-27 | 2009-02-25 | 40.979 | 106,917 | +190 | 0.24% | 4,381,312 |
| 2009-02-23 | 2009-02-19 | 42.243 | 106,727 | +10,660 | 0.24% | 4,508,442 |
| 2009-02-20 | 2009-02-18 | 42.137 | 96,067 | +37,943 | 0.21% | 4,048,014 |
| 2009-02-19 | 2009-02-17 | 42.137 | 58,124 | +10,660 | 0.13% | 2,449,195 |
| 2009-02-17 | 2009-02-13 | 44.034 | 47,464 | -59,263 | 0.11% | 2,090,010 |
| 2009-02-03 | 2009-01-30 | 40.347 | 106,727 | +59,263 | 0.24% | 4,306,068 |
| 2009-02-02 | 2009-01-29 | 40.241 | 47,464 | -59,263 | 0.11% | 1,910,009 |
| 2009-01-23 | 2009-01-21 | 39.504 | 106,727 | -2,848 | 0.24% | 4,216,124 |
| 2009-01-21 | 2009-01-19 | 41.716 | 109,575 | -190 | 0.24% | 4,571,034 |
| 2009-01-20 | 2009-01-16 | 43.085 | 109,765 | -3,607 | 0.24% | 4,729,280 |
| 2009-01-07 | 2009-01-05 | 50.565 | 113,372 | -380 | 0.25% | 5,732,643 |
| 2009-01-05 | 2008-12-31 | 43.612 | 113,752 | -23,542 | 0.25% | 4,960,977 |
| 2009-01-02 | 2008-12-29 | 43.612 | 137,294 | +3,418 | 0.31% | 5,987,696 |
| 2008-12-30 | 2008-12-24 | 41.611 | 133,876 | +13,859 | 0.30% | 5,570,673 |
| 2008-12-29 | 2008-12-22 | 39.820 | 120,017 | +1,519 | 0.27% | 4,779,059 |
| 2008-12-23 | 2008-12-19 | 39.398 | 118,498 | +3,037 | 0.26% | 4,668,641 |
| 2008-12-22 | 2008-12-18 | 39.293 | 115,461 | -25,535 | 0.26% | 4,536,824 |
| 2008-12-17 | 2008-12-15 | 36.449 | 140,996 | +1,139 | 0.31% | 5,139,143 |
| 2008-12-16 | 2008-12-12 | 36.449 | 139,857 | +6,645 | 0.31% | 5,097,628 |
| 2008-12-15 | 2008-12-11 | 36.870 | 133,212 | +759 | 0.30% | 4,911,557 |
| 2008-12-10 | 2008-12-08 | 35.290 | 132,453 | -3,227 | 0.30% | 4,674,277 |
| 2008-12-09 | 2008-12-05 | 33.710 | 135,680 | -190 | 0.30% | 4,573,763 |
| 2008-12-08 | 2008-12-04 | 34.026 | 135,870 | +949 | 0.30% | 4,623,107 |
| 2008-12-05 | 2008-12-03 | 34.131 | 134,921 | +380 | 0.30% | 4,605,029 |
| 2008-11-21 | 2008-11-19 | 33.815 | 134,541 | -759 | 0.30% | 4,549,540 |
| 2008-11-18 | 2008-11-14 | 35.290 | 135,300 | +759 | 0.30% | 4,774,748 |
| 2008-11-14 | 2008-11-12 | 36.344 | 134,541 | -12,530 | 0.30% | 4,889,693 |
| 2008-10-30 | 2008-10-28 | 32.867 | 147,071 | -950 | 0.33% | 4,833,809 |
| 2008-10-29 | 2008-10-27 | 32.656 | 148,021 | -443 | 0.33% | 4,833,846 |
| 2008-10-28 | 2008-10-24 | 37.502 | 148,464 | -2,215 | 0.33% | 5,567,740 |
| 2008-10-20 | 2008-10-16 | 50.460 | 150,679 | -4,366 | 0.34% | 7,603,194 |
| 2008-10-17 | 2008-10-15 | 53.198 | 155,045 | -1,899 | 0.35% | 8,248,158 |
| 2008-10-14 | 2008-10-10 | 54.779 | 156,944 | -4,481 | 0.35% | 8,597,177 |
| 2008-10-13 | 2008-10-09 | 60.046 | 161,425 | -2,469 | 0.36% | 9,692,894 |
| 2008-10-10 | 2008-10-08 | 59.519 | 163,894 | +44,427 | 0.37% | 9,754,821 |
| 2008-10-08 | 2008-10-03 | 63.733 | 119,467 | -3,608 | 0.27% | 7,613,970 |
| 2008-10-06 | 2008-10-02 | 64.786 | 123,075 | -1,139 | 0.27% | 7,973,569 |
| 2008-10-03 | 2008-09-30 | 69.109 | 124,214 | -380 | 0.28% | 8,584,284 |
| 2008-10-02 | 2008-09-29 | 66.366 | 124,594 | +4,945 | 0.28% | 8,268,857 |
| 2008-09-30 | 2008-09-26 | 67.244 | 119,649 | -14,039 | 0.28% | 8,045,676 |
| 2008-09-24 | 2008-09-22 | 68.012 | 133,688 | +2,552 | 0.31% | 9,092,370 |
| 2008-09-22 | 2008-09-18 | 63.076 | 131,136 | -2,734 | 0.30% | 8,271,471 |
| 2008-09-19 | 2008-09-17 | 64.392 | 133,870 | -7,111 | 0.31% | 8,620,141 |
| 2008-09-16 | 2008-09-11 | 67.025 | 140,981 | -2,735 | 0.33% | 9,449,195 |
| 2008-09-12 | 2008-09-10 | 68.451 | 143,716 | -9,116 | 0.33% | 9,837,454 |
| 2008-09-11 | 2008-09-09 | 70.206 | 152,832 | +2,735 | 0.35% | 10,729,692 |
| 2008-09-08 | 2008-09-04 | 69.767 | 150,097 | -8,934 | 0.35% | 10,471,819 |
| 2008-09-02 | 2008-08-29 | 73.606 | 159,031 | -364 | 0.37% | 11,705,698 |
| 2008-09-01 | 2008-08-28 | 71.303 | 159,395 | +364 | 0.37% | 11,365,304 |
| 2008-08-28 | 2008-08-26 | 71.961 | 159,031 | +22,790 | 0.37% | 11,444,020 |
| 2008-08-27 | 2008-08-25 | 71.961 | 136,241 | -22,790 | 0.32% | 9,804,031 |
| 2008-08-25 | 2008-08-20 | 70.206 | 159,031 | -91 | 0.37% | 11,164,898 |
| 2008-08-20 | 2008-08-18 | 72.400 | 159,122 | -182 | 0.37% | 11,520,389 |
| 2008-08-19 | 2008-08-15 | 82.272 | 159,304 | +91 | 0.37% | 13,106,325 |
| 2008-08-18 | 2008-08-14 | 66.915 | 159,213 | +2,552 | 0.37% | 10,653,722 |
| 2008-08-14 | 2008-08-12 | 65.818 | 156,661 | +183 | 0.36% | 10,311,103 |
| 2008-08-13 | 2008-08-11 | 68.341 | 156,478 | -5,105 | 0.36% | 10,693,856 |
| 2008-08-12 | 2008-08-08 | 68.889 | 161,583 | -1,094 | 0.37% | 11,131,362 |
| 2008-08-08 | 2008-08-05 | 70.096 | 162,677 | +4,193 | 0.38% | 11,403,023 |
| 2008-08-07 | 2008-08-04 | 69.877 | 158,484 | +7,475 | 0.37% | 11,074,340 |
| 2008-08-05 | 2008-08-01 | 69.109 | 151,009 | -182 | 0.35% | 10,436,055 |
| 2008-07-31 | 2008-07-29 | 70.096 | 151,191 | +2,553 | 0.35% | 10,597,899 |
| 2008-07-30 | 2008-07-28 | 72.948 | 148,638 | +3,281 | 0.34% | 10,842,876 |
| 2008-07-29 | 2008-07-25 | 74.155 | 145,357 | +3,647 | 0.34% | 10,778,930 |
| 2008-07-25 | 2008-07-23 | 75.032 | 141,710 | -183 | 0.33% | 10,632,848 |
| 2008-07-21 | 2008-07-17 | 74.923 | 141,893 | +1,459 | 0.33% | 10,631,013 |
| 2008-07-18 | 2008-07-16 | 74.703 | 140,434 | -182 | 0.33% | 10,490,891 |
| 2008-07-17 | 2008-07-15 | 71.412 | 140,616 | -1,277 | 0.33% | 10,041,734 |
| 2008-07-10 | 2008-07-08 | 75.691 | 141,893 | +1,824 | 0.33% | 10,739,970 |
| 2008-07-08 | 2008-07-04 | 76.239 | 140,069 | -183 | 0.33% | 10,678,735 |
| 2008-07-07 | 2008-07-03 | 77.555 | 140,252 | -10,392 | 0.33% | 10,877,309 |
| 2008-07-04 | 2008-07-02 | 79.091 | 150,644 | -3,099 | 0.35% | 11,914,617 |
| 2008-07-03 | 2008-06-30 | 79.749 | 153,743 | -7,476 | 0.36% | 12,260,911 |
| 2008-07-02 | 2008-06-27 | 79.201 | 161,219 | +547 | 0.37% | 12,768,692 |
| 2008-06-27 | 2008-06-25 | 81.175 | 160,672 | +183 | 0.37% | 13,042,622 |
| 2008-06-25 | 2008-06-23 | 82.272 | 160,489 | +1,276 | 0.37% | 13,203,818 |
| 2008-06-19 | 2008-06-17 | 88.854 | 159,213 | +182 | 0.37% | 14,146,745 |
| 2008-06-16 | 2008-06-12 | 90.390 | 159,031 | -10,757 | 0.37% | 14,374,806 |
| 2008-06-13 | 2008-06-11 | 93.352 | 169,788 | -3,099 | 0.39% | 15,850,010 |
| 2008-06-12 | 2008-06-10 | 96.094 | 172,887 | +729 | 0.40% | 16,613,435 |
| 2008-06-11 | 2008-06-06 | 101.360 | 172,158 | -729 | 0.40% | 17,449,869 |
| 2008-06-06 | 2008-06-04 | 102.895 | 172,887 | -2,917 | 0.40% | 17,789,272 |
| 2008-06-04 | 2008-06-02 | 102.457 | 175,804 | -4,923 | 0.41% | 18,012,277 |
| 2008-06-02 | 2008-05-29 | 106.735 | 180,727 | -4,740 | 0.42% | 19,289,851 |
| 2008-05-30 | 2008-05-28 | 106.954 | 185,467 | -183 | 0.43% | 19,836,464 |
| 2008-05-26 | 2008-05-22 | 108.490 | 185,650 | -12,425 | 0.43% | 20,141,149 |
| 2008-05-23 | 2008-05-21 | 109.258 | 198,075 | +183 | 0.46% | 21,641,233 |
| 2008-05-22 | 2008-05-20 | 107.612 | 197,892 | +5,743 | 0.46% | 21,295,617 |
| 2008-05-19 | 2008-05-15 | 107.832 | 192,149 | +3,828 | 0.45% | 20,719,756 |
| 2008-05-14 | 2008-05-09 | 101.469 | 188,321 | +128 | 0.44% | 19,108,803 |
| 2008-05-09 | 2008-05-07 | 108.600 | 188,193 | +6,199 | 0.44% | 20,437,683 |
| 2008-05-05 | 2008-04-30 | 101.798 | 181,994 | -2,553 | 0.42% | 18,526,699 |
| 2008-05-02 | 2008-04-29 | 109.254 | 184,547 | -182 | 0.43% | 20,162,436 |
| 2008-04-30 | 2008-04-28 | 104.272 | 184,729 | +5,743 | 0.43% | 19,262,090 |
| 2008-04-21 | 2008-04-17 | 98.498 | 178,986 | +4,946 | 0.43% | 17,629,785 |
| 2008-04-18 | 2008-04-16 | 98.498 | 174,040 | +5,653 | 0.42% | 17,142,613 |
| 2008-04-17 | 2008-04-15 | 99.064 | 168,387 | -17,842 | 0.40% | 16,681,124 |
| 2008-04-14 | 2008-04-10 | 102.234 | 186,229 | +1,767 | 0.45% | 19,038,983 |
| 2008-04-08 | 2008-04-03 | 106.197 | 184,462 | +530 | 0.44% | 19,589,279 |
| 2008-03-27 | 2008-03-25 | 113.443 | 183,932 | -3,003 | 0.44% | 20,865,736 |
| 2008-03-05 | 2008-03-03 | 129.972 | 186,935 | -10,246 | 0.45% | 24,296,359 |
| 2008-02-29 | 2008-02-27 | 130.199 | 197,181 | +1,060 | 0.47% | 25,672,703 |
| 2008-02-27 | 2008-02-25 | 129.067 | 196,121 | -707 | 0.47% | 25,312,652 |
| 2008-02-22 | 2008-02-20 | 129.293 | 196,828 | +1,413 | 0.47% | 25,448,470 |
| 2008-02-21 | 2008-02-19 | 130.199 | 195,415 | +884 | 0.47% | 25,442,772 |
| 2008-02-20 | 2008-02-18 | 127.708 | 194,531 | +1,059 | 0.47% | 24,843,147 |
| 2008-02-19 | 2008-02-15 | 129.972 | 193,472 | +884 | 0.46% | 25,145,988 |
| 2008-02-18 | 2008-02-14 | 134.954 | 192,588 | +192,588 | 0.46% | 25,990,472 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy