History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 426,000 | +0 | 0.01% | 515,460 |
| 2025-10-13 | 2025-10-09 | 1.230 | 426,000 | +0 | 0.01% | 523,980 |
| 2025-10-10 | 2025-10-08 | 1.210 | 426,000 | +0 | 0.01% | 515,460 |
| 2025-10-09 | 2025-10-06 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 426,000 | +0 | 0.01% | 506,940 |
| 2025-10-06 | 2025-10-02 | 1.210 | 426,000 | +0 | 0.01% | 515,460 |
| 2025-10-03 | 2025-09-30 | 1.180 | 426,000 | +0 | 0.01% | 502,680 |
| 2025-10-02 | 2025-09-29 | 1.180 | 426,000 | +0 | 0.01% | 502,680 |
| 2025-09-30 | 2025-09-26 | 1.170 | 426,000 | +0 | 0.01% | 498,420 |
| 2025-09-29 | 2025-09-25 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 426,000 | +0 | 0.01% | 515,460 |
| 2025-09-23 | 2025-09-19 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 426,000 | +0 | 0.01% | 515,460 |
| 2025-09-19 | 2025-09-17 | 1.220 | 426,000 | +0 | 0.01% | 519,720 |
| 2025-09-18 | 2025-09-16 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 426,000 | +0 | 0.01% | 523,980 |
| 2025-09-12 | 2025-09-10 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 426,000 | +0 | 0.01% | 511,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 426,000 | +0 | 0.01% | 506,940 |
| 2025-09-09 | 2025-09-05 | 1.190 | 426,000 | -20,000 | 0.01% | 506,940 |
| 2025-08-25 | 2025-08-21 | 1.230 | 446,000 | +50,000 | 0.01% | 548,580 |
| 2025-08-05 | 2025-08-01 | 1.170 | 396,000 | -70,000 | 0.01% | 463,320 |
| 2025-07-17 | 2025-07-15 | 1.220 | 466,000 | +90,000 | 0.01% | 568,520 |
| 2025-07-16 | 2025-07-14 | 1.240 | 376,000 | -40,000 | 0.01% | 466,240 |
| 2025-06-04 | 2025-06-02 | 0.980 | 416,000 | -60,000 | 0.01% | 407,680 |
| 2025-05-16 | 2025-05-14 | 1.093 | 476,000 | +23,107 | 0.02% | 520,297 |
| 2025-02-26 | 2025-02-24 | 1.314 | 452,893 | +57,087 | 0.02% | 595,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 395,806 | +19,029 | 0.01% | 540,800 |
| 2025-02-24 | 2025-02-20 | 1.377 | 376,777 | -19,029 | 0.01% | 518,760 |
| 2025-02-19 | 2025-02-17 | 1.324 | 395,806 | +19,029 | 0.01% | 524,160 |
| 2025-02-04 | 2025-01-28 | 1.261 | 376,777 | +19,029 | 0.01% | 475,200 |
| 2024-12-13 | 2024-12-11 | 1.219 | 357,748 | -28,543 | 0.01% | 436,161 |
| 2024-12-12 | 2024-12-10 | 1.188 | 386,291 | +47,573 | 0.01% | 458,780 |
| 2024-12-11 | 2024-12-09 | 1.251 | 338,718 | -57,088 | 0.01% | 423,639 |
| 2024-11-01 | 2024-10-30 | 1.232 | 395,806 | +19,029 | 0.01% | 487,692 |
| 2024-10-31 | 2024-10-29 | 1.254 | 376,777 | +16,821 | 0.01% | 472,536 |
| 2024-10-29 | 2024-10-25 | 1.254 | 359,956 | -9,090 | 0.01% | 451,440 |
| 2024-10-09 | 2024-10-07 | 1.408 | 369,046 | -27,270 | 0.01% | 519,680 |
| 2024-10-08 | 2024-10-04 | 1.331 | 396,316 | +27,270 | 0.01% | 527,561 |
| 2024-10-07 | 2024-10-03 | 1.243 | 369,046 | -45,449 | 0.01% | 458,780 |
| 2024-10-04 | 2024-10-02 | 1.276 | 414,495 | +45,449 | 0.01% | 528,960 |
| 2024-10-03 | 2024-09-30 | 1.166 | 369,046 | +45,449 | 0.01% | 430,360 |
| 2024-09-24 | 2024-09-20 | 1.045 | 323,597 | -45,449 | 0.01% | 338,200 |
| 2024-09-05 | 2024-09-03 | 1.045 | 369,046 | -63,629 | 0.01% | 385,700 |
| 2024-09-03 | 2024-08-30 | 1.034 | 432,675 | +45,449 | 0.02% | 447,440 |
| 2024-08-28 | 2024-08-26 | 1.111 | 387,226 | +36,359 | 0.01% | 430,260 |
| 2024-08-07 | 2024-08-05 | 1.023 | 350,867 | -72,718 | 0.01% | 358,981 |
| 2024-08-05 | 2024-08-01 | 1.177 | 423,585 | -18,180 | 0.01% | 498,620 |
| 2024-07-18 | 2024-07-16 | 1.232 | 441,765 | +36,360 | 0.02% | 544,321 |
| 2024-05-31 | 2024-05-29 | 0.968 | 405,405 | -90,898 | 0.01% | 392,480 |
| 2024-05-16 | 2024-05-13 | 1.125 | 496,303 | +25,582 | 0.02% | 558,403 |
| 2024-04-29 | 2024-04-25 | 0.940 | 470,721 | -17,242 | 0.02% | 442,260 |
| 2024-04-26 | 2024-04-24 | 0.940 | 487,963 | -25,864 | 0.02% | 458,460 |
| 2024-04-19 | 2024-04-17 | 0.928 | 513,827 | +43,106 | 0.02% | 476,800 |
| 2024-04-05 | 2024-04-02 | 0.928 | 470,721 | -25,864 | 0.02% | 436,800 |
| 2024-02-23 | 2024-02-21 | 0.789 | 496,585 | +43,107 | 0.02% | 391,680 |
| 2024-01-18 | 2024-01-16 | 0.824 | 453,478 | +25,864 | 0.02% | 373,460 |
| 2024-01-08 | 2024-01-04 | 0.858 | 427,614 | +34,485 | 0.02% | 367,040 |
| 2023-11-14 | 2023-11-10 | 0.905 | 393,129 | -43,107 | 0.01% | 355,680 |
| 2023-11-10 | 2023-11-08 | 1.061 | 436,236 | +25,967 | 0.02% | 462,702 |
| 2023-09-25 | 2023-09-21 | 0.888 | 410,269 | +40,540 | 0.02% | 364,320 |
| 2023-05-18 | 2023-05-16 | 1.200 | 369,729 | +24,324 | 0.01% | 443,631 |
| 2023-05-17 | 2023-05-15 | 1.213 | 345,405 | +18,772 | 0.01% | 418,949 |
| 2023-04-25 | 2023-04-21 | 1.330 | 326,633 | +30,670 | 0.01% | 434,521 |
| 2023-02-06 | 2023-02-02 | 1.943 | 295,963 | +4,601 | 0.01% | 575,140 |
| 2022-11-22 | 2022-11-18 | 1.722 | 291,362 | +3,067 | 0.01% | 501,599 |
| 2022-09-16 | 2022-09-14 | 1.998 | 288,295 | +9,739 | 0.01% | 575,936 |
| 2022-09-15 | 2022-09-13 | 2.011 | 278,556 | +29,634 | 0.01% | 560,241 |
| 2022-08-24 | 2022-08-22 | 2.322 | 248,922 | +7,408 | 0.01% | 577,920 |
| 2022-08-23 | 2022-08-19 | 2.403 | 241,514 | -7,408 | 0.01% | 580,281 |
| 2022-08-11 | 2022-08-09 | 2.227 | 248,922 | +7,408 | 0.01% | 554,400 |
| 2022-07-14 | 2022-07-12 | 2.551 | 241,514 | +7,409 | 0.01% | 616,141 |
| 2022-07-06 | 2022-07-04 | 3.064 | 234,105 | +7,408 | 0.01% | 717,319 |
| 2022-06-28 | 2022-06-24 | 3.253 | 226,697 | +7,408 | 0.01% | 737,460 |
| 2022-06-27 | 2022-06-23 | 3.240 | 219,289 | -7,408 | 0.01% | 710,401 |
| 2022-06-16 | 2022-06-14 | 3.037 | 226,697 | -14,817 | 0.01% | 688,500 |
| 2022-06-08 | 2022-06-06 | 3.132 | 241,514 | +7,409 | 0.01% | 756,321 |
| 2022-05-30 | 2022-05-26 | 2.984 | 234,105 | +5,394 | 0.01% | 698,657 |
| 2022-04-04 | 2022-03-31 | 3.081 | 228,711 | +14,475 | 0.01% | 704,679 |
| 2022-04-01 | 2022-03-30 | 3.178 | 214,236 | +7,238 | 0.01% | 680,801 |
| 2022-02-24 | 2022-02-22 | 3.772 | 206,998 | -2,895 | 0.01% | 780,780 |
| 2022-02-16 | 2022-02-14 | 3.993 | 209,893 | +14,475 | 0.01% | 838,099 |
| 2022-02-15 | 2022-02-11 | 4.200 | 195,418 | +7,238 | 0.01% | 820,801 |
| 2022-02-04 | 2022-01-27 | 4.311 | 188,180 | +1,447 | 0.01% | 811,200 |
| 2022-01-28 | 2022-01-26 | 4.449 | 186,733 | +5,791 | 0.01% | 830,762 |
| 2022-01-26 | 2022-01-24 | 4.366 | 180,942 | +15,923 | 0.01% | 789,998 |
| 2022-01-25 | 2022-01-21 | 4.767 | 165,019 | +43,426 | 0.01% | 786,598 |
| 2022-01-21 | 2022-01-19 | 4.933 | 121,593 | +1,447 | 0.01% | 599,758 |
| 2022-01-20 | 2022-01-18 | 5.029 | 120,146 | +14,476 | 0.01% | 604,241 |
| 2022-01-19 | 2022-01-17 | 5.126 | 105,670 | -57,902 | 0.00% | 541,658 |
| 2022-01-13 | 2022-01-11 | 4.477 | 163,572 | +14,475 | 0.01% | 732,240 |
| 2022-01-11 | 2022-01-07 | 4.546 | 149,097 | +7,238 | 0.01% | 677,742 |
| 2022-01-10 | 2022-01-06 | 4.877 | 141,859 | -7,238 | 0.01% | 691,881 |
| 2022-01-07 | 2022-01-05 | 4.338 | 149,097 | +7,238 | 0.01% | 646,842 |
| 2022-01-06 | 2022-01-04 | 4.725 | 141,859 | +14,476 | 0.01% | 670,321 |
| 2022-01-05 | 2022-01-03 | 4.919 | 127,383 | -14,476 | 0.01% | 626,558 |
| 2022-01-04 | 2021-12-31 | 4.407 | 141,859 | -36,188 | 0.01% | 625,241 |
| 2022-01-03 | 2021-12-29 | 3.855 | 178,047 | -43,427 | 0.01% | 686,339 |
| 2021-12-21 | 2021-12-17 | 3.537 | 221,474 | +21,714 | 0.01% | 783,362 |
| 2021-12-20 | 2021-12-16 | 3.772 | 199,760 | -21,714 | 0.01% | 753,478 |
| 2021-12-06 | 2021-12-02 | 3.427 | 221,474 | +21,714 | 0.01% | 758,882 |
| 2021-11-25 | 2021-11-23 | 3.551 | 199,760 | +21,713 | 0.01% | 709,318 |
| 2021-11-24 | 2021-11-22 | 3.717 | 178,047 | -21,713 | 0.01% | 661,739 |
| 2021-11-16 | 2021-11-12 | 3.344 | 199,760 | +21,713 | 0.01% | 667,919 |
| 2021-11-04 | 2021-11-02 | 3.109 | 178,047 | +43,426 | 0.01% | 553,499 |
| 2021-11-02 | 2021-10-29 | 3.509 | 134,621 | -21,713 | 0.01% | 472,439 |
| 2021-10-15 | 2021-10-11 | 2.943 | 156,334 | +36,188 | 0.01% | 460,079 |
| 2021-09-13 | 2021-09-09 | 3.938 | 120,146 | +2,123 | 0.01% | 473,161 |
| 2021-09-07 | 2021-09-03 | 4.093 | 118,023 | +49,769 | 0.01% | 483,060 |
| 2021-09-03 | 2021-09-01 | 4.163 | 68,254 | -49,769 | 0.00% | 284,159 |
| 2021-08-27 | 2021-08-25 | 3.657 | 118,023 | +14,220 | 0.01% | 431,600 |
| 2021-08-23 | 2021-08-19 | 3.390 | 103,803 | +21,329 | 0.00% | 351,859 |
| 2021-08-10 | 2021-08-06 | 3.769 | 82,474 | +14,220 | 0.00% | 310,880 |
| 2021-07-26 | 2021-07-22 | 3.952 | 68,254 | -35,549 | 0.00% | 269,759 |
| 2021-07-19 | 2021-07-15 | 3.165 | 103,803 | -35,550 | 0.00% | 328,499 |
| 2021-07-16 | 2021-07-14 | 3.024 | 139,353 | +35,550 | 0.01% | 421,401 |
| 2021-07-13 | 2021-07-09 | 3.333 | 103,803 | -7,110 | 0.00% | 346,019 |
| 2021-06-25 | 2021-06-23 | 2.771 | 110,913 | -7,110 | 0.00% | 307,319 |
| 2021-06-23 | 2021-06-21 | 2.869 | 118,023 | -71,098 | 0.01% | 338,640 |
| 2021-06-22 | 2021-06-18 | 2.700 | 189,121 | -35,549 | 0.01% | 510,719 |
| 2021-06-17 | 2021-06-15 | 2.588 | 224,670 | +7,109 | 0.01% | 581,439 |
| 2021-06-07 | 2021-06-03 | 2.602 | 217,561 | +35,550 | 0.01% | 566,101 |
| 2021-06-04 | 2021-06-02 | 2.686 | 182,011 | -35,550 | 0.01% | 488,959 |
| 2021-03-11 | 2021-03-09 | 1.885 | 217,561 | +14,220 | 0.01% | 410,041 |
| 2021-03-02 | 2021-02-26 | 2.152 | 203,341 | -248,844 | 0.01% | 437,580 |
| 2021-02-25 | 2021-02-23 | 2.363 | 452,185 | -35,549 | 0.02% | 1,068,481 |
| 2021-02-24 | 2021-02-22 | 2.293 | 487,734 | +35,549 | 0.02% | 1,118,180 |
| 2021-02-10 | 2021-02-08 | 2.475 | 452,185 | -213,294 | 0.02% | 1,119,361 |
| 2021-02-09 | 2021-02-05 | 2.504 | 665,479 | -35,549 | 0.03% | 1,666,079 |
| 2021-02-08 | 2021-02-04 | 2.307 | 701,028 | -142,197 | 0.03% | 1,617,039 |
| 2021-02-05 | 2021-02-03 | 2.419 | 843,225 | -227,514 | 0.04% | 2,039,920 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,070,739 | -21,330 | 0.05% | 2,063,220 |
| 2021-01-29 | 2021-01-27 | 2.068 | 1,092,069 | -14,219 | 0.05% | 2,257,921 |
| 2020-09-04 | 2020-09-02 | 1.435 | 1,106,288 | +405,260 | 0.05% | 1,587,120 |
| 2020-09-01 | 2020-08-28 | 1.435 | 701,028 | -142,197 | 0.03% | 1,005,719 |
| 2020-08-26 | 2020-08-24 | 1.407 | 843,225 | +568,786 | 0.04% | 1,186,000 |
| 2020-08-06 | 2020-08-04 | 1.364 | 274,439 | -14,220 | 0.01% | 374,420 |
| 2020-07-29 | 2020-07-27 | 1.238 | 288,659 | +14,220 | 0.01% | 357,280 |
| 2020-03-20 | 2020-03-18 | 1.111 | 274,439 | -7,110 | 0.01% | 304,940 |
| 2020-03-18 | 2020-03-16 | 1.224 | 281,549 | +21,330 | 0.01% | 344,520 |
| 2020-02-25 | 2020-02-21 | 1.646 | 260,219 | -7,110 | 0.01% | 428,219 |
| 2020-01-31 | 2020-01-29 | 1.547 | 267,329 | +14,219 | 0.01% | 413,600 |
| 2020-01-13 | 2020-01-09 | 1.772 | 253,110 | -14,219 | 0.01% | 448,561 |
| 2020-01-10 | 2020-01-08 | 1.674 | 267,329 | +14,219 | 0.01% | 447,439 |
| 2020-01-09 | 2020-01-07 | 1.730 | 253,110 | -14,219 | 0.01% | 437,881 |
| 2020-01-07 | 2020-01-03 | 1.758 | 267,329 | +21,329 | 0.01% | 469,999 |
| 2019-10-21 | 2019-10-17 | 1.449 | 246,000 | +21,330 | 0.01% | 356,380 |
| 2019-09-30 | 2019-09-26 | 1.575 | 224,670 | -4,266 | 0.01% | 353,919 |
| 2019-09-27 | 2019-09-25 | 1.589 | 228,936 | +1,422 | 0.01% | 363,860 |
| 2019-09-25 | 2019-09-23 | 1.674 | 227,514 | -2,844 | 0.01% | 380,799 |
| 2019-09-24 | 2019-09-20 | 1.617 | 230,358 | +1,422 | 0.01% | 372,600 |
| 2019-09-23 | 2019-09-19 | 1.674 | 228,936 | +2,844 | 0.01% | 383,180 |
| 2019-09-20 | 2019-09-18 | 1.660 | 226,092 | +1,422 | 0.01% | 375,239 |
| 2019-09-19 | 2019-09-17 | 1.491 | 224,670 | +21,329 | 0.01% | 334,959 |
| 2019-04-12 | 2019-04-10 | 1.983 | 203,341 | +28,439 | 0.01% | 403,260 |
| 2019-04-08 | 2019-04-03 | 2.068 | 174,902 | +14,220 | 0.01% | 361,621 |
| 2019-03-07 | 2019-03-05 | 2.208 | 160,682 | -21,329 | 0.01% | 354,820 |
| 2019-02-26 | 2019-02-22 | 2.194 | 182,011 | -21,330 | 0.01% | 399,359 |
| 2019-02-18 | 2019-02-14 | 1.885 | 203,341 | +21,330 | 0.01% | 383,240 |
| 2019-02-15 | 2019-02-13 | 1.913 | 182,011 | -184,856 | 0.01% | 348,159 |
| 2019-02-14 | 2019-02-12 | 1.561 | 366,867 | +82,474 | 0.02% | 572,760 |
| 2019-02-13 | 2019-02-11 | 1.603 | 284,393 | +71,098 | 0.01% | 456,000 |
| 2019-02-12 | 2019-02-08 | 1.617 | 213,295 | +9,954 | 0.01% | 345,001 |
| 2019-02-01 | 2019-01-30 | 1.449 | 203,341 | +21,330 | 0.01% | 294,580 |
| 2019-01-29 | 2019-01-25 | 1.561 | 182,011 | +21,329 | 0.01% | 284,159 |
| 2018-11-20 | 2018-11-16 | 1.688 | 160,682 | +21,329 | 0.01% | 271,200 |
| 2018-09-05 | 2018-09-03 | 1.758 | 139,353 | -8,531 | 0.01% | 245,001 |
| 2018-08-21 | 2018-08-17 | 1.646 | 147,884 | +15,641 | 0.01% | 243,360 |
| 2018-07-25 | 2018-07-23 | 1.688 | 132,243 | +7,110 | 0.01% | 223,201 |
| 2018-04-17 | 2018-04-13 | 2.799 | 125,133 | +14,220 | 0.01% | 350,240 |
| 2018-03-29 | 2018-03-27 | 2.954 | 110,913 | -14,220 | 0.00% | 327,599 |
| 2018-03-26 | 2018-03-22 | 3.207 | 125,133 | +42,659 | 0.01% | 401,280 |
| 2018-01-25 | 2018-01-23 | 4.135 | 82,474 | +21,330 | 0.00% | 341,040 |
| 2018-01-22 | 2018-01-18 | 4.121 | 61,144 | +7,109 | 0.00% | 251,978 |
| 2018-01-19 | 2018-01-17 | 4.374 | 54,035 | +14,220 | 0.00% | 236,362 |
| 2018-01-04 | 2018-01-02 | 4.796 | 39,815 | +7,110 | 0.00% | 190,960 |
| 2017-12-15 | 2017-12-13 | 5.218 | 32,705 | +7,110 | 0.00% | 170,659 |
| 2017-12-08 | 2017-12-06 | 5.204 | 25,595 | +7,109 | 0.00% | 133,198 |
| 2017-12-06 | 2017-12-04 | 5.696 | 18,486 | -14,219 | 0.00% | 105,303 |
| 2017-12-05 | 2017-12-01 | 5.274 | 32,705 | -14,220 | 0.00% | 172,499 |
| 2017-12-01 | 2017-11-29 | 5.148 | 46,925 | +7,110 | 0.00% | 241,561 |
| 2017-11-29 | 2017-11-27 | 5.134 | 39,815 | +7,110 | 0.00% | 204,400 |
| 2017-11-24 | 2017-11-22 | 5.499 | 32,705 | -24,174 | 0.00% | 179,859 |
| 2017-11-21 | 2017-11-17 | 5.288 | 56,879 | +7,110 | 0.00% | 300,802 |
| 2017-11-15 | 2017-11-13 | 5.387 | 49,769 | +7,110 | 0.00% | 268,101 |
| 2017-11-14 | 2017-11-10 | 5.415 | 42,659 | +19,908 | 0.00% | 231,000 |
| 2017-11-02 | 2017-10-31 | 4.248 | 22,751 | +14,219 | 0.00% | 96,638 |
| 2017-10-23 | 2017-10-19 | 4.712 | 8,532 | +2,844 | 0.00% | 40,201 |
| 2017-10-20 | 2017-10-18 | 5.077 | 5,688 | +2,844 | 0.00% | 28,881 |
| 2017-10-18 | 2017-10-16 | 5.148 | 2,844 | +2,844 | 0.00% | 14,640 |
| 2017-10-12 | 2017-10-10 | 4.543 | 0 | -7,110 | ||
| 2017-10-11 | 2017-10-09 | 4.670 | 7,110 | -85,318 | 0.00% | 33,201 |
| 2017-10-06 | 2017-10-03 | 3.671 | 92,428 | -14,219 | 0.00% | 339,301 |
| 2017-10-03 | 2017-09-28 | 3.643 | 106,647 | -14,220 | 0.00% | 388,499 |
| 2017-09-22 | 2017-09-20 | 3.263 | 120,867 | +14,220 | 0.01% | 394,400 |
| 2017-09-20 | 2017-09-18 | 3.516 | 106,647 | +71,098 | 0.00% | 374,999 |
| 2017-09-18 | 2017-09-14 | 3.558 | 35,549 | +14,220 | 0.00% | 126,500 |
| 2017-09-15 | 2017-09-13 | 3.657 | 21,329 | -71,099 | 0.00% | 77,998 |
| 2017-09-05 | 2017-09-01 | 3.404 | 92,428 | -35,549 | 0.00% | 314,601 |
| 2017-08-02 | 2017-07-31 | 3.685 | 127,977 | +7,110 | 0.01% | 471,601 |
| 2017-08-01 | 2017-07-28 | 3.643 | 120,867 | +14,220 | 0.01% | 440,300 |
| 2017-07-26 | 2017-07-24 | 3.980 | 106,647 | -14,220 | 0.01% | 424,499 |
| 2017-07-19 | 2017-07-17 | 3.798 | 120,867 | +7,110 | 0.01% | 459,000 |
| 2017-06-30 | 2017-06-28 | 3.854 | 113,757 | +14,219 | 0.01% | 438,399 |
| 2017-06-29 | 2017-06-27 | 3.924 | 99,538 | -14,219 | 0.00% | 390,602 |
| 2017-06-27 | 2017-06-23 | 3.938 | 113,757 | +14,219 | 0.01% | 447,999 |
| 2017-06-23 | 2017-06-21 | 4.023 | 99,538 | -7,109 | 0.00% | 400,402 |
| 2017-06-22 | 2017-06-20 | 3.952 | 106,647 | -14,220 | 0.01% | 421,499 |
| 2017-06-15 | 2017-06-13 | 3.671 | 120,867 | +7,110 | 0.01% | 443,700 |
| 2017-06-13 | 2017-06-09 | 3.784 | 113,757 | +437 | 0.01% | 430,455 |
| 2017-06-12 | 2017-06-08 | 3.798 | 113,320 | +7,083 | 0.01% | 430,401 |
| 2017-06-09 | 2017-06-07 | 3.798 | 106,237 | -7,083 | 0.01% | 403,499 |
| 2017-05-24 | 2017-05-22 | 3.785 | 113,320 | +875 | 0.01% | 428,913 |
| 2017-05-22 | 2017-05-18 | 3.742 | 112,445 | +14,056 | 0.01% | 420,802 |
| 2017-05-17 | 2017-05-15 | 3.970 | 98,389 | -14,056 | 0.00% | 390,600 |
| 2017-03-27 | 2017-03-23 | 4.027 | 112,445 | +7,028 | 0.01% | 452,802 |
| 2017-03-22 | 2017-03-20 | 4.155 | 105,417 | -14,055 | 0.01% | 438,001 |
| 2017-03-21 | 2017-03-17 | 4.255 | 119,472 | -7,028 | 0.01% | 508,298 |
| 2017-03-14 | 2017-03-10 | 4.041 | 126,500 | +21,083 | 0.01% | 511,199 |
| 2017-03-07 | 2017-03-03 | 4.738 | 105,417 | -12,650 | 0.01% | 499,501 |
| 2017-03-02 | 2017-02-28 | 4.753 | 118,067 | +19,678 | 0.01% | 561,121 |
| 2017-02-28 | 2017-02-24 | 4.838 | 98,389 | +14,056 | 0.00% | 476,000 |
| 2017-02-15 | 2017-02-13 | 5.393 | 84,333 | -16,867 | 0.00% | 454,798 |
| 2017-02-10 | 2017-02-08 | 5.023 | 101,200 | -4,217 | 0.00% | 508,319 |
| 2017-02-09 | 2017-02-07 | 4.866 | 105,417 | -32,328 | 0.01% | 513,001 |
| 2017-02-07 | 2017-02-03 | 4.440 | 137,745 | +14,056 | 0.01% | 611,522 |
| 2017-01-10 | 2017-01-06 | 4.411 | 123,689 | -7,028 | 0.01% | 545,600 |
| 2016-12-15 | 2016-12-13 | 3.927 | 130,717 | -1,405 | 0.01% | 513,361 |
| 2016-12-14 | 2016-12-12 | 3.956 | 132,122 | +1,405 | 0.01% | 522,639 |
| 2016-12-06 | 2016-12-02 | 4.297 | 130,717 | +869 | 0.01% | 561,733 |
| 2016-11-29 | 2016-11-25 | 4.398 | 129,848 | -6,981 | 0.01% | 571,019 |
| 2016-11-24 | 2016-11-22 | 4.312 | 136,829 | +13,962 | 0.01% | 589,958 |
| 2016-11-22 | 2016-11-18 | 4.741 | 122,867 | -6,981 | 0.01% | 582,559 |
| 2016-11-21 | 2016-11-17 | 4.326 | 129,848 | +6,981 | 0.01% | 561,719 |
| 2016-11-10 | 2016-11-08 | 4.698 | 122,867 | -6,981 | 0.01% | 577,279 |
| 2016-10-31 | 2016-10-27 | 4.555 | 129,848 | +6,981 | 0.01% | 591,479 |
| 2016-10-17 | 2016-10-13 | 4.598 | 122,867 | +20,943 | 0.01% | 564,959 |
| 2016-10-13 | 2016-10-11 | 4.684 | 101,924 | +13,962 | 0.01% | 477,420 |
| 2016-09-08 | 2016-09-06 | 5.587 | 87,962 | -1,396 | 0.00% | 491,402 |
| 2016-09-02 | 2016-08-31 | 5.243 | 89,358 | -1,396 | 0.00% | 468,512 |
| 2016-09-01 | 2016-08-30 | 4.868 | 90,754 | +2,135 | 0.00% | 441,750 |
| 2016-08-26 | 2016-08-24 | 4.983 | 88,619 | -1,385 | 0.00% | 441,598 |
| 2016-08-25 | 2016-08-23 | 5.026 | 90,004 | +1,385 | 0.00% | 452,399 |
| 2016-08-24 | 2016-08-22 | 5.518 | 88,619 | +1,384 | 0.00% | 488,958 |
| 2016-08-22 | 2016-08-18 | 5.965 | 87,235 | -1,384 | 0.00% | 520,381 |
| 2016-08-19 | 2016-08-17 | 5.806 | 88,619 | +1,384 | 0.00% | 514,557 |
| 2016-08-18 | 2016-08-16 | 6.038 | 87,235 | -1,384 | 0.00% | 526,681 |
| 2016-08-17 | 2016-08-15 | 5.388 | 88,619 | +1,384 | 0.00% | 477,438 |
| 2016-08-08 | 2016-08-04 | 6.211 | 87,235 | +69,234 | 0.00% | 541,801 |
| 2016-08-01 | 2016-07-28 | 6.182 | 18,001 | -70,618 | 0.00% | 111,281 |
| 2016-07-28 | 2016-07-26 | 5.936 | 88,619 | +69,233 | 0.00% | 526,077 |
| 2016-07-27 | 2016-07-25 | 5.864 | 19,386 | +1,385 | 0.00% | 113,683 |
| 2016-07-15 | 2016-07-13 | 5.575 | 18,001 | -27,693 | 0.00% | 100,361 |
| 2016-06-03 | 2016-06-01 | 4.939 | 45,694 | +261 | 0.00% | 225,688 |
| 2016-05-25 | 2016-05-23 | 4.344 | 45,433 | +456 | 0.00% | 197,339 |
| 2016-04-29 | 2016-04-27 | 4.725 | 44,977 | -6,815 | 0.00% | 212,518 |
| 2016-04-20 | 2016-04-18 | 4.153 | 51,792 | -6,815 | 0.00% | 215,079 |
| 2016-04-07 | 2016-04-05 | 3.404 | 58,607 | -6,815 | 0.00% | 199,520 |
| 2015-12-04 | 2015-12-02 | 2.495 | 65,422 | +779 | 0.00% | 163,224 |
| 2015-09-15 | 2015-09-11 | 2.926 | 64,643 | +6,734 | 0.00% | 189,120 |
| 2015-08-26 | 2015-08-24 | 2.897 | 57,909 | +919 | 0.00% | 167,782 |
| 2015-08-06 | 2015-08-04 | 3.848 | 56,990 | +6,627 | 0.00% | 219,300 |
| 2015-07-24 | 2015-07-22 | 4.074 | 50,363 | -13,254 | 0.00% | 205,199 |
| 2015-07-15 | 2015-07-13 | 4.150 | 63,617 | +13,254 | 0.00% | 264,001 |
| 2015-07-13 | 2015-07-09 | 4.014 | 50,363 | -13,254 | 0.00% | 202,159 |
| 2015-07-10 | 2015-07-08 | 3.486 | 63,617 | +6,627 | 0.00% | 221,761 |
| 2015-07-09 | 2015-07-07 | 3.999 | 56,990 | +13,253 | 0.00% | 227,900 |
| 2015-07-08 | 2015-07-06 | 4.014 | 43,737 | +6,627 | 0.00% | 175,562 |
| 2015-06-11 | 2015-06-09 | 5.282 | 37,110 | +26,507 | 0.00% | 196,001 |
| 2015-06-04 | 2015-06-02 | 5.673 | 10,603 | +54 | 0.00% | 60,146 |
| 2015-05-26 | 2015-05-21 | 5.188 | 10,549 | +155 | 0.00% | 54,725 |
| 2015-04-30 | 2015-04-28 | 5.819 | 10,394 | -6,496 | 0.00% | 60,481 |
| 2015-04-22 | 2015-04-20 | 5.711 | 16,890 | +3,898 | 0.00% | 96,460 |
| 2015-04-16 | 2015-04-14 | 6.342 | 12,992 | -6,496 | 0.00% | 82,398 |
| 2015-03-26 | 2015-03-24 | 6.004 | 19,488 | -6,497 | 0.00% | 116,997 |
| 2015-03-16 | 2015-03-12 | 5.157 | 25,985 | -6,496 | 0.00% | 134,002 |
| 2015-03-02 | 2015-02-26 | 4.911 | 32,481 | +6,496 | 0.00% | 159,501 |
| 2015-02-23 | 2015-02-16 | 4.864 | 25,985 | -6,496 | 0.00% | 126,402 |
| 2015-02-16 | 2015-02-12 | 4.418 | 32,481 | +6,496 | 0.00% | 143,501 |
| 2015-02-09 | 2015-02-05 | 4.526 | 25,985 | -6,496 | 0.00% | 117,602 |
| 2015-02-02 | 2015-01-29 | 4.218 | 32,481 | +12,993 | 0.00% | 137,001 |
| 2015-01-12 | 2015-01-08 | 4.510 | 19,488 | -6,497 | 0.00% | 87,898 |
| 2014-12-09 | 2014-12-05 | 4.572 | 25,985 | +1,300 | 0.00% | 118,802 |
| 2014-12-01 | 2014-11-27 | 5.295 | 24,685 | +212 | 0.00% | 130,701 |
| 2014-11-28 | 2014-11-26 | 5.233 | 24,473 | +6,440 | 0.00% | 128,059 |
| 2014-10-13 | 2014-10-09 | 6.382 | 18,033 | +6,440 | 0.00% | 115,081 |
| 2014-10-09 | 2014-10-07 | 6.552 | 11,593 | +2,577 | 0.00% | 75,963 |
| 2014-09-26 | 2014-09-24 | 7.111 | 9,016 | -2,577 | 0.00% | 64,117 |
| 2014-09-05 | 2014-09-03 | 6.973 | 11,593 | -6,440 | 0.00% | 80,833 |
| 2014-09-04 | 2014-09-02 | 6.800 | 18,033 | +203 | 0.00% | 122,622 |
| 2014-08-28 | 2014-08-26 | 6.596 | 17,830 | +8,915 | 0.00% | 117,601 |
| 2014-08-18 | 2014-08-14 | 6.910 | 8,915 | -6,368 | 0.00% | 61,601 |
| 2014-08-11 | 2014-08-07 | 6.847 | 15,283 | +6,368 | 0.00% | 104,642 |
| 2014-08-04 | 2014-07-31 | 7.381 | 8,915 | +2,547 | 0.00% | 65,801 |
| 2014-06-25 | 2014-06-23 | 7.067 | 6,368 | -6,368 | 0.00% | 45,001 |
| 2014-06-19 | 2014-06-17 | 7.240 | 12,736 | +6,368 | 0.00% | 92,203 |
| 2014-06-04 | 2014-05-30 | 7.459 | 6,368 | +27 | 0.00% | 47,502 |
| 2014-05-26 | 2014-05-22 | 7.780 | 6,341 | -63,410 | 0.00% | 49,331 |
| 2014-05-23 | 2014-05-21 | 7.424 | 69,751 | +1,740 | 0.00% | 517,820 |
| 2014-05-09 | 2014-05-07 | 7.197 | 68,011 | +61,828 | 0.00% | 489,503 |
| 2014-05-02 | 2014-04-29 | 8.410 | 6,183 | -6,183 | 0.00% | 52,002 |
| 2014-04-25 | 2014-04-23 | 8.831 | 12,366 | -37,096 | 0.00% | 109,204 |
| 2014-04-16 | 2014-04-14 | 8.507 | 49,462 | +37,096 | 0.00% | 420,798 |
| 2014-04-11 | 2014-04-09 | 9.316 | 12,366 | -1,236 | 0.00% | 115,204 |
| 2014-04-08 | 2014-04-04 | 9.106 | 13,602 | -2,473 | 0.00% | 123,859 |
| 2014-04-07 | 2014-04-03 | 9.413 | 16,075 | -1,237 | 0.00% | 151,318 |
| 2014-04-04 | 2014-04-02 | 8.863 | 17,312 | -2,473 | 0.00% | 153,442 |
| 2014-03-27 | 2014-03-25 | 8.135 | 19,785 | -1,236 | 0.00% | 160,961 |
| 2014-03-26 | 2014-03-24 | 7.990 | 21,021 | -6,183 | 0.00% | 167,956 |
| 2014-03-19 | 2014-03-17 | 8.006 | 27,204 | -12,366 | 0.00% | 217,798 |
| 2014-03-17 | 2014-03-13 | 7.877 | 39,570 | -70,484 | 0.00% | 311,681 |
| 2014-03-11 | 2014-03-07 | 7.327 | 110,054 | +61,828 | 0.01% | 806,343 |
| 2014-03-10 | 2014-03-06 | 7.375 | 48,226 | -61,828 | 0.00% | 355,682 |
| 2014-03-07 | 2014-03-05 | 7.294 | 110,054 | -6,182 | 0.01% | 802,783 |
| 2014-03-04 | 2014-02-28 | 6.793 | 116,236 | +7,419 | 0.01% | 789,598 |
| 2014-01-23 | 2014-01-21 | 7.408 | 108,817 | -1,237 | 0.01% | 806,080 |
| 2014-01-22 | 2014-01-20 | 7.133 | 110,054 | -1,236 | 0.01% | 784,983 |
| 2013-12-23 | 2013-12-19 | 7.359 | 111,290 | -6,183 | 0.01% | 819,015 |
| 2013-12-20 | 2013-12-18 | 7.294 | 117,473 | -712 | 0.01% | 856,884 |
| 2013-12-12 | 2013-12-10 | 7.213 | 118,185 | -1,231 | 0.01% | 852,478 |
| 2013-12-10 | 2013-12-06 | 7.083 | 119,416 | +1,231 | 0.01% | 845,837 |
| 2013-12-09 | 2013-12-05 | 7.018 | 118,185 | +6,155 | 0.01% | 829,438 |
| 2013-12-05 | 2013-12-03 | 7.051 | 112,030 | +1,231 | 0.01% | 789,881 |
| 2013-11-26 | 2013-11-22 | 7.473 | 110,799 | -123,109 | 0.01% | 828,002 |
| 2013-11-25 | 2013-11-21 | 7.262 | 233,908 | +123,109 | 0.01% | 1,698,597 |
| 2013-11-22 | 2013-11-20 | 7.376 | 110,799 | -18,466 | 0.01% | 817,202 |
| 2013-11-20 | 2013-11-18 | 7.619 | 129,265 | +1,231 | 0.01% | 984,898 |
| 2013-11-14 | 2013-11-12 | 7.619 | 128,034 | +6,155 | 0.01% | 975,519 |
| 2013-11-13 | 2013-11-11 | 7.749 | 121,879 | +6,156 | 0.01% | 944,463 |
| 2013-11-12 | 2013-11-08 | 7.619 | 115,723 | +11,080 | 0.01% | 881,719 |
| 2013-11-11 | 2013-11-07 | 7.847 | 104,643 | -6,156 | 0.01% | 821,098 |
| 2013-11-07 | 2013-11-05 | 7.944 | 110,799 | +6,156 | 0.01% | 880,202 |
| 2013-11-05 | 2013-11-01 | 8.042 | 104,643 | +7,386 | 0.01% | 841,498 |
| 2013-11-01 | 2013-10-30 | 8.107 | 97,257 | -1,231 | 0.01% | 788,423 |
| 2013-10-31 | 2013-10-29 | 7.879 | 98,488 | +12,311 | 0.01% | 776,002 |
| 2013-10-29 | 2013-10-25 | 8.237 | 86,177 | +1,231 | 0.00% | 709,802 |
| 2013-10-25 | 2013-10-23 | 8.058 | 84,946 | +61,555 | 0.00% | 684,482 |
| 2013-10-17 | 2013-10-15 | 8.220 | 23,391 | -6,155 | 0.00% | 192,281 |
| 2013-10-15 | 2013-10-10 | 8.269 | 29,546 | -7,387 | 0.00% | 244,317 |
| 2013-10-11 | 2013-10-09 | 8.074 | 36,933 | +1,231 | 0.00% | 298,201 |
| 2013-10-10 | 2013-10-08 | 8.237 | 35,702 | -113,261 | 0.00% | 294,061 |
| 2013-10-04 | 2013-10-02 | 7.424 | 148,963 | +6,156 | 0.01% | 1,105,942 |
| 2013-09-26 | 2013-09-24 | 7.506 | 142,807 | +6,155 | 0.01% | 1,071,838 |
| 2013-09-23 | 2013-09-18 | 7.441 | 136,652 | -6,155 | 0.01% | 1,016,762 |
| 2013-09-18 | 2013-09-16 | 7.457 | 142,807 | -1,231 | 0.01% | 1,064,878 |
| 2013-09-11 | 2013-09-09 | 7.554 | 144,038 | +1,231 | 0.01% | 1,088,097 |
| 2013-09-10 | 2013-09-06 | 7.668 | 142,807 | +32,008 | 0.01% | 1,095,038 |
| 2013-09-06 | 2013-09-04 | 7.977 | 110,799 | +32,009 | 0.01% | 883,802 |
| 2013-09-05 | 2013-09-03 | 8.156 | 78,790 | -1,231 | 0.00% | 642,581 |
| 2013-09-04 | 2013-09-02 | 7.861 | 80,021 | +31,073 | 0.00% | 629,080 |
| 2013-09-02 | 2013-08-29 | 7.845 | 48,948 | -1,224 | 0.00% | 384,001 |
| 2013-08-30 | 2013-08-28 | 7.829 | 50,172 | +2,448 | 0.00% | 392,784 |
| 2013-08-29 | 2013-08-27 | 7.959 | 47,724 | -1,224 | 0.00% | 379,859 |
| 2013-08-22 | 2013-08-20 | 7.731 | 48,948 | -2,447 | 0.00% | 378,401 |
| 2013-08-19 | 2013-08-15 | 7.894 | 51,395 | -11,013 | 0.00% | 405,718 |
| 2013-08-15 | 2013-08-12 | 7.257 | 62,408 | -7,343 | 0.00% | 452,876 |
| 2013-08-13 | 2013-08-09 | 7.044 | 69,751 | +4,895 | 0.00% | 491,342 |
| 2013-08-09 | 2013-08-07 | 6.619 | 64,856 | -3,671 | 0.00% | 429,301 |
| 2013-08-08 | 2013-08-06 | 6.619 | 68,527 | -22,026 | 0.00% | 453,600 |
| 2013-08-01 | 2013-07-30 | 5.818 | 90,553 | +4,894 | 0.01% | 526,877 |
| 2013-07-26 | 2013-07-24 | 6.260 | 85,659 | -4,894 | 0.00% | 536,202 |
| 2013-07-24 | 2013-07-22 | 5.786 | 90,553 | +8,565 | 0.01% | 523,917 |
| 2013-07-22 | 2013-07-18 | 5.998 | 81,988 | +4,895 | 0.00% | 491,782 |
| 2013-07-15 | 2013-07-11 | 6.390 | 77,093 | +1,224 | 0.00% | 492,661 |
| 2013-07-11 | 2013-07-09 | 6.668 | 75,869 | -6,119 | 0.00% | 505,919 |
| 2013-07-10 | 2013-07-08 | 6.881 | 81,988 | -9,789 | 0.00% | 564,143 |
| 2013-07-08 | 2013-07-04 | 6.456 | 91,777 | +1,224 | 0.01% | 592,499 |
| 2013-07-05 | 2013-07-03 | 6.374 | 90,553 | +3,671 | 0.01% | 577,197 |
| 2013-06-27 | 2013-06-25 | 5.737 | 86,882 | +4,894 | 0.01% | 498,418 |
| 2013-06-26 | 2013-06-24 | 5.557 | 81,988 | +8,566 | 0.00% | 455,602 |
| 2013-06-24 | 2013-06-20 | 7.028 | 73,422 | +3,671 | 0.00% | 516,002 |
| 2013-06-21 | 2013-06-19 | 7.224 | 69,751 | +17,132 | 0.00% | 503,882 |
| 2013-06-17 | 2013-06-13 | 7.535 | 52,619 | +1,224 | 0.00% | 396,461 |
| 2013-06-14 | 2013-06-11 | 7.355 | 51,395 | +6,118 | 0.00% | 377,998 |
| 2013-06-13 | 2013-06-10 | 7.714 | 45,277 | +3,671 | 0.00% | 349,282 |
| 2013-06-07 | 2013-06-05 | 8.270 | 41,606 | +3,671 | 0.00% | 344,083 |
| 2013-06-05 | 2013-06-03 | 8.154 | 37,935 | +147 | 0.00% | 309,338 |
| 2013-06-04 | 2013-05-31 | 8.220 | 37,788 | +17,065 | 0.00% | 310,619 |
| 2013-06-03 | 2013-05-30 | 8.023 | 20,723 | +3,657 | 0.00% | 166,264 |
| 2013-05-31 | 2013-05-29 | 8.056 | 17,066 | -3,657 | 0.00% | 137,483 |
| 2013-05-24 | 2013-05-22 | 7.483 | 20,723 | +3,657 | 0.00% | 155,063 |
| 2013-05-23 | 2013-05-21 | 7.732 | 17,066 | +11,039 | 0.00% | 131,946 |
| 2013-05-08 | 2013-05-06 | 7.250 | 6,027 | -30,137 | 0.00% | 43,698 |
| 2013-04-26 | 2013-04-24 | 6.952 | 36,164 | +30,137 | 0.00% | 251,402 |
| 2013-04-24 | 2013-04-22 | 7.267 | 6,027 | -6,028 | 0.00% | 43,798 |
| 2013-04-09 | 2013-04-05 | 6.271 | 12,055 | +12,055 | 0.00% | 75,603 |
| 2012-12-19 | 2012-12-17 | 2.538 | 0 | -13,176 | ||
| 2012-10-22 | 2012-10-18 | 2.122 | 13,176 | +216 | 0.00% | 27,957 |
| 2012-06-13 | 2012-06-11 | 1.978 | 12,960 | +170 | 0.00% | 25,636 |
| 2012-05-24 | 2012-05-22 | 2.056 | 12,790 | +273 | 0.00% | 26,302 |
| 2012-04-02 | 2012-03-29 | 2.478 | 12,517 | -11,378 | 0.00% | 31,021 |
| 2012-03-27 | 2012-03-23 | 2.426 | 23,895 | -45,515 | 0.00% | 57,959 |
| 2011-12-14 | 2011-12-12 | 2.514 | 69,410 | +499 | 0.00% | 174,494 |
| 2011-10-25 | 2011-10-21 | 1.912 | 68,911 | -11,297 | 0.00% | 131,760 |
| 2011-10-12 | 2011-10-10 | 1.645 | 80,208 | +794 | 0.01% | 131,947 |
| 2011-09-26 | 2011-09-22 | 1.484 | 79,414 | +11,185 | 0.01% | 117,860 |
| 2011-08-02 | 2011-07-29 | 2.575 | 68,229 | -5,592 | 0.00% | 175,681 |
| 2011-07-29 | 2011-07-27 | 2.342 | 73,821 | +5,592 | 0.00% | 172,919 |
| 2011-06-14 | 2011-06-10 | 2.130 | 68,229 | +638 | 0.00% | 145,319 |
| 2011-05-24 | 2011-05-20 | 2.744 | 67,591 | +466 | 0.00% | 185,499 |
| 2011-05-16 | 2011-05-12 | 2.835 | 67,125 | -16,506 | 0.00% | 190,320 |
| 2011-05-11 | 2011-05-06 | 2.654 | 83,631 | +16,506 | 0.01% | 221,920 |
| 2011-04-29 | 2011-04-27 | 2.853 | 67,125 | +4,402 | 0.00% | 191,540 |
| 2011-04-01 | 2011-03-30 | 3.217 | 62,723 | +7,703 | 0.00% | 201,779 |
| 2011-03-30 | 2011-03-28 | 3.508 | 55,020 | +11,004 | 0.00% | 192,998 |
| 2011-03-29 | 2011-03-25 | 3.635 | 44,016 | +11,004 | 0.00% | 159,999 |
| 2011-03-02 | 2011-02-28 | 3.817 | 33,012 | +11,004 | 0.00% | 125,999 |
| 2011-02-08 | 2011-02-02 | 3.817 | 22,008 | +22,008 | 0.00% | 83,999 |
| 2011-01-20 | 2011-01-18 | 105.779 | 0 | -440 | ||
| 2011-01-19 | 2011-01-17 | 105.779 | 440 | +440 | 0.00% | 46,543 |
| 2010-12-23 | 2010-12-21 | 129.531 | 0 | -398 | ||
| 2010-12-22 | 2010-12-20 | 132.548 | 398 | +398 | 0.00% | 52,754 |
| 2010-12-21 | 2010-12-17 | 135.163 | 0 | -795 | ||
| 2010-12-07 | 2010-12-03 | 138.582 | 795 | -199 | 0.00% | 110,173 |
| 2010-12-03 | 2010-12-01 | 114.245 | 994 | +397 | 0.00% | 113,559 |
| 2010-11-25 | 2010-11-23 | 114.245 | 597 | +398 | 0.00% | 68,204 |
| 2010-10-07 | 2010-10-05 | 108.613 | 199 | -398 | 0.00% | 21,614 |
| 2010-10-05 | 2010-09-30 | 113.038 | 597 | -198 | 0.00% | 67,484 |
| 2010-09-13 | 2010-09-09 | 102.904 | 795 | +7 | 0.00% | 81,808 |
| 2010-08-27 | 2010-08-25 | 100.062 | 788 | +394 | 0.00% | 78,849 |
| 2010-07-21 | 2010-07-19 | 81.389 | 394 | +197 | 0.00% | 32,067 |
| 2010-07-02 | 2010-06-29 | 89.102 | 197 | -197 | 0.00% | 17,553 |
| 2010-06-29 | 2010-06-25 | 89.914 | 394 | +197 | 0.00% | 35,426 |
| 2010-06-28 | 2010-06-24 | 92.045 | 197 | +197 | 0.00% | 18,133 |
| 2010-06-15 | 2010-06-11 | 93.359 | 0 | -196 | ||
| 2010-06-09 | 2010-06-07 | 91.828 | 196 | +196 | 0.00% | 17,998 |
| 2010-03-30 | 2010-03-26 | 118.904 | 0 | -194 | ||
| 2010-03-12 | 2010-03-10 | 90.618 | 194 | +194 | 0.00% | 17,580 |
| 2010-01-18 | 2010-01-14 | 100.595 | 0 | -194 | ||
| 2010-01-15 | 2010-01-13 | 91.338 | 194 | +194 | 0.00% | 17,720 |
| 2010-01-07 | 2010-01-05 | 84.858 | 0 | -583 | ||
| 2010-01-06 | 2010-01-04 | 84.858 | 583 | -778 | 0.00% | 49,472 |
| 2010-01-05 | 2009-12-31 | 73.235 | 1,361 | -389 | 0.00% | 99,673 |
| 2009-12-21 | 2009-12-17 | 68.812 | 1,750 | +389 | 0.00% | 120,421 |
| 2009-12-11 | 2009-12-09 | 76.942 | 1,361 | +583 | 0.00% | 104,717 |
| 2009-12-10 | 2009-12-08 | 78.909 | 778 | -381 | 0.00% | 61,391 |
| 2009-12-09 | 2009-12-07 | 78.184 | 1,159 | -193 | 0.00% | 90,615 |
| 2009-12-07 | 2009-12-03 | 73.317 | 1,352 | +386 | 0.00% | 99,125 |
| 2009-12-01 | 2009-11-27 | 70.418 | 966 | +193 | 0.00% | 68,023 |
| 2009-11-27 | 2009-11-25 | 76.838 | 773 | +773 | 0.00% | 59,396 |
| 2008-11-13 | 2008-11-11 | 33.183 | 0 | -949 | ||
| 2008-11-04 | 2008-10-31 | 35.395 | 949 | +949 | 0.00% | 33,590 |
| 2008-01-24 | 2008-01-22 | 113.216 | 0 | -707 | ||
| 2007-11-07 | 2007-11-05 | 294.362 | 707 | -176 | 0.00% | 208,114 |
| 2007-10-31 | 2007-10-29 | 349.838 | 883 | +706 | 0.00% | 308,907 |
| 2007-10-30 | 2007-10-26 | 347.008 | 177 | -530 | 0.00% | 61,420 |
| 2007-10-29 | 2007-10-25 | 333.988 | 707 | -353 | 0.00% | 236,129 |
| 2007-10-26 | 2007-10-24 | 322.666 | 1,060 | +177 | 0.00% | 342,026 |
| 2007-10-25 | 2007-10-23 | 305.684 | 883 | +68 | 0.00% | 269,919 |
| 2007-10-24 | 2007-10-22 | 305.684 | 815 | +815 | 0.00% | 249,132 |
| 2007-10-17 | 2007-10-15 | 253.604 | 0 | -1,060 | ||
| 2007-10-04 | 2007-10-02 | 260.271 | 1,060 | +13 | 0.00% | 275,887 |
| 2007-09-28 | 2007-09-25 | 229.887 | 1,047 | -872 | 0.00% | 240,691 |
| 2007-09-24 | 2007-09-20 | 225.415 | 1,919 | +175 | 0.00% | 432,571 |
| 2007-09-20 | 2007-09-18 | 227.937 | 1,744 | +349 | 0.00% | 397,523 |
| 2007-09-18 | 2007-09-14 | 212.115 | 1,395 | +872 | 0.00% | 295,900 |
| 2007-09-14 | 2007-09-12 | 205.923 | 523 | +523 | 0.00% | 107,698 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy