History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | -20,000 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 20,000 | -2,000 | 0.00% | 23,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 22,000 | -2,000 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 1.140 | 24,000 | +2,000 | 0.00% | 27,360 |
| 2025-07-02 | 2025-06-27 | 1.090 | 22,000 | -2,000 | 0.00% | 23,980 |
| 2025-06-26 | 2025-06-24 | 1.030 | 24,000 | -30,000 | 0.00% | 24,720 |
| 2025-06-25 | 2025-06-23 | 1.020 | 54,000 | +20,000 | 0.00% | 55,080 |
| 2025-06-18 | 2025-06-16 | 1.000 | 34,000 | -2,000 | 0.00% | 34,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 36,000 | +2,000 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.990 | 34,000 | -10,000 | 0.00% | 33,660 |
| 2025-06-06 | 2025-06-04 | 0.990 | 44,000 | -10,000 | 0.00% | 43,560 |
| 2025-05-21 | 2025-05-19 | 1.000 | 54,000 | -4,000 | 0.00% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 58,000 | +4,000 | 0.00% | 57,420 |
| 2025-05-19 | 2025-05-15 | 1.083 | 54,000 | +10,000 | 0.00% | 58,458 |
| 2025-05-16 | 2025-05-14 | 1.093 | 44,000 | +2,136 | 0.00% | 48,095 |
| 2025-05-07 | 2025-05-02 | 1.030 | 41,864 | +9,514 | 0.00% | 43,120 |
| 2025-04-29 | 2025-04-25 | 0.998 | 32,350 | -11,417 | 0.00% | 32,300 |
| 2025-04-28 | 2025-04-24 | 0.998 | 43,767 | +11,417 | 0.00% | 43,700 |
| 2025-04-14 | 2025-04-10 | 0.946 | 32,350 | -3,805 | 0.00% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 36,155 | +1,903 | 0.00% | 33,440 |
| 2025-04-10 | 2025-04-08 | 0.967 | 34,252 | +9,514 | 0.00% | 33,120 |
| 2025-04-09 | 2025-04-07 | 0.977 | 24,738 | +1,903 | 0.00% | 24,180 |
| 2025-03-28 | 2025-03-26 | 1.167 | 22,835 | +1,903 | 0.00% | 26,640 |
| 2025-03-20 | 2025-03-18 | 1.230 | 20,932 | -5,709 | 0.00% | 25,740 |
| 2025-03-19 | 2025-03-17 | 1.198 | 26,641 | +5,709 | 0.00% | 31,920 |
| 2025-03-10 | 2025-03-06 | 1.251 | 20,932 | +1,903 | 0.00% | 26,180 |
| 2025-02-17 | 2025-02-13 | 1.345 | 19,029 | -7,612 | 0.00% | 25,600 |
| 2025-02-14 | 2025-02-12 | 1.387 | 26,641 | +7,612 | 0.00% | 36,960 |
| 2024-12-18 | 2024-12-16 | 1.188 | 19,029 | -9,515 | 0.00% | 22,600 |
| 2024-12-13 | 2024-12-11 | 1.219 | 28,544 | -9,514 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 1.093 | 38,058 | -3,806 | 0.00% | 41,600 |
| 2024-11-08 | 2024-11-06 | 1.083 | 41,864 | -1,903 | 0.00% | 45,320 |
| 2024-10-31 | 2024-10-29 | 1.254 | 43,767 | +1,954 | 0.00% | 54,890 |
| 2024-10-09 | 2024-10-07 | 1.408 | 41,813 | +29,087 | 0.00% | 58,880 |
| 2024-10-08 | 2024-10-04 | 1.331 | 12,726 | +3,636 | 0.00% | 16,940 |
| 2024-10-04 | 2024-10-02 | 1.276 | 9,090 | -1,818 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 1.034 | 10,908 | -34,541 | 0.00% | 11,280 |
| 2024-09-03 | 2024-08-30 | 1.034 | 45,449 | -9,090 | 0.00% | 47,000 |
| 2024-09-02 | 2024-08-29 | 1.111 | 54,539 | +9,090 | 0.00% | 60,600 |
| 2024-08-12 | 2024-08-08 | 1.089 | 45,449 | -25,451 | 0.00% | 49,500 |
| 2024-08-09 | 2024-08-07 | 1.089 | 70,900 | -94,534 | 0.00% | 77,219 |
| 2024-08-07 | 2024-08-05 | 1.023 | 165,434 | -16,362 | 0.01% | 169,260 |
| 2024-08-06 | 2024-08-02 | 1.100 | 181,796 | +114,531 | 0.01% | 200,000 |
| 2024-08-02 | 2024-07-31 | 1.144 | 67,265 | -38,177 | 0.00% | 76,960 |
| 2024-08-01 | 2024-07-30 | 1.155 | 105,442 | -18,179 | 0.00% | 121,800 |
| 2024-07-31 | 2024-07-29 | 1.155 | 123,621 | -69,083 | 0.00% | 142,800 |
| 2024-07-15 | 2024-07-11 | 1.188 | 192,704 | -145,437 | 0.01% | 228,960 |
| 2024-07-12 | 2024-07-10 | 1.089 | 338,141 | -5,454 | 0.01% | 368,280 |
| 2024-07-11 | 2024-07-09 | 1.111 | 343,595 | -74,536 | 0.01% | 381,780 |
| 2024-07-10 | 2024-07-08 | 1.089 | 418,131 | -99,988 | 0.01% | 455,400 |
| 2024-06-25 | 2024-06-21 | 1.056 | 518,119 | -3,636 | 0.02% | 547,200 |
| 2024-06-12 | 2024-06-07 | 1.012 | 521,755 | +1,818 | 0.02% | 528,080 |
| 2024-06-11 | 2024-06-06 | 1.056 | 519,937 | +3,636 | 0.02% | 549,120 |
| 2024-06-06 | 2024-06-04 | 1.001 | 516,301 | -10,908 | 0.02% | 516,880 |
| 2024-06-05 | 2024-06-03 | 1.034 | 527,209 | -38,177 | 0.02% | 545,200 |
| 2024-06-03 | 2024-05-30 | 0.979 | 565,386 | -1,818 | 0.02% | 553,580 |
| 2024-05-31 | 2024-05-29 | 0.968 | 567,204 | +1,818 | 0.02% | 549,120 |
| 2024-05-16 | 2024-05-13 | 1.125 | 565,386 | -57,069 | 0.02% | 636,130 |
| 2024-05-10 | 2024-05-08 | 1.044 | 622,455 | -31,036 | 0.02% | 649,800 |
| 2024-05-06 | 2024-05-02 | 1.021 | 653,491 | -8,622 | 0.02% | 667,040 |
| 2024-05-03 | 2024-04-30 | 0.986 | 662,113 | +8,622 | 0.02% | 652,800 |
| 2024-04-24 | 2024-04-22 | 0.916 | 653,491 | -3,449 | 0.02% | 598,820 |
| 2024-04-23 | 2024-04-19 | 0.893 | 656,940 | +3,449 | 0.02% | 586,740 |
| 2024-04-22 | 2024-04-18 | 0.940 | 653,491 | -10,346 | 0.02% | 613,980 |
| 2024-04-19 | 2024-04-17 | 0.928 | 663,837 | -124,146 | 0.02% | 616,000 |
| 2024-04-18 | 2024-04-16 | 0.893 | 787,983 | +134,492 | 0.03% | 703,780 |
| 2024-04-12 | 2024-04-10 | 1.021 | 653,491 | -87,937 | 0.02% | 667,040 |
| 2024-04-11 | 2024-04-09 | 0.998 | 741,428 | -86,213 | 0.03% | 739,600 |
| 2024-04-10 | 2024-04-08 | 0.916 | 827,641 | -18,967 | 0.03% | 758,400 |
| 2024-04-09 | 2024-04-05 | 0.882 | 846,608 | +17,243 | 0.03% | 746,320 |
| 2024-04-08 | 2024-04-03 | 0.905 | 829,365 | +1,724 | 0.03% | 750,360 |
| 2024-03-26 | 2024-03-22 | 0.847 | 827,641 | -1,724 | 0.03% | 700,800 |
| 2024-03-20 | 2024-03-18 | 0.882 | 829,365 | -50,003 | 0.03% | 731,120 |
| 2024-03-19 | 2024-03-15 | 0.824 | 879,368 | +101,730 | 0.03% | 724,200 |
| 2024-03-15 | 2024-03-13 | 0.893 | 777,638 | -393,129 | 0.03% | 694,540 |
| 2024-03-13 | 2024-03-11 | 0.835 | 1,170,767 | +1,724 | 0.04% | 977,760 |
| 2024-03-04 | 2024-02-29 | 0.824 | 1,169,043 | -43,106 | 0.04% | 962,760 |
| 2024-03-01 | 2024-02-28 | 0.824 | 1,212,149 | +25,864 | 0.04% | 998,260 |
| 2024-02-23 | 2024-02-21 | 0.789 | 1,186,285 | -17,243 | 0.04% | 935,680 |
| 2024-02-22 | 2024-02-20 | 0.789 | 1,203,528 | +17,243 | 0.04% | 949,280 |
| 2024-02-20 | 2024-02-16 | 0.789 | 1,186,285 | -12,070 | 0.04% | 935,680 |
| 2024-02-19 | 2024-02-15 | 0.766 | 1,198,355 | +12,070 | 0.04% | 917,400 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1,186,285 | -8,622 | 0.04% | 935,680 |
| 2024-02-06 | 2024-02-02 | 0.684 | 1,194,907 | +237,947 | 0.04% | 817,740 |
| 2024-02-05 | 2024-02-01 | 0.696 | 956,960 | -62,073 | 0.04% | 666,000 |
| 2024-02-02 | 2024-01-31 | 0.684 | 1,019,033 | -18,967 | 0.04% | 697,380 |
| 2024-02-01 | 2024-01-30 | 0.708 | 1,038,000 | +3,449 | 0.04% | 734,440 |
| 2024-01-31 | 2024-01-29 | 0.742 | 1,034,551 | +94,834 | 0.04% | 768,000 |
| 2024-01-30 | 2024-01-26 | 0.777 | 939,717 | +17,242 | 0.03% | 730,300 |
| 2024-01-25 | 2024-01-23 | 0.800 | 922,475 | -124,146 | 0.03% | 738,300 |
| 2024-01-24 | 2024-01-22 | 0.742 | 1,046,621 | +124,146 | 0.04% | 776,960 |
| 2024-01-22 | 2024-01-18 | 0.812 | 922,475 | -10,345 | 0.03% | 749,000 |
| 2024-01-19 | 2024-01-17 | 0.777 | 932,820 | +10,345 | 0.03% | 724,940 |
| 2024-01-17 | 2024-01-15 | 0.824 | 922,475 | -20,691 | 0.03% | 759,700 |
| 2024-01-16 | 2024-01-12 | 0.824 | 943,166 | +20,691 | 0.03% | 776,740 |
| 2024-01-15 | 2024-01-11 | 0.858 | 922,475 | -5,172 | 0.03% | 791,800 |
| 2024-01-12 | 2024-01-10 | 0.824 | 927,647 | +5,172 | 0.03% | 763,960 |
| 2024-01-10 | 2024-01-08 | 0.847 | 922,475 | -25,864 | 0.03% | 781,100 |
| 2024-01-09 | 2024-01-05 | 0.835 | 948,339 | +25,864 | 0.03% | 792,000 |
| 2024-01-02 | 2023-12-28 | 0.905 | 922,475 | -1,724 | 0.03% | 834,600 |
| 2023-12-27 | 2023-12-21 | 0.766 | 924,199 | -34,485 | 0.03% | 707,520 |
| 2023-12-22 | 2023-12-20 | 0.719 | 958,684 | -18,967 | 0.04% | 689,440 |
| 2023-12-21 | 2023-12-19 | 0.719 | 977,651 | +51,728 | 0.04% | 703,080 |
| 2023-12-20 | 2023-12-18 | 0.731 | 925,923 | +37,933 | 0.03% | 676,620 |
| 2023-12-19 | 2023-12-15 | 0.742 | 887,990 | +53,452 | 0.03% | 659,200 |
| 2023-12-18 | 2023-12-14 | 0.754 | 834,538 | -75,867 | 0.03% | 629,200 |
| 2023-12-15 | 2023-12-13 | 0.731 | 910,405 | +60,349 | 0.03% | 665,280 |
| 2023-12-14 | 2023-12-12 | 0.766 | 850,056 | +101,731 | 0.03% | 650,760 |
| 2023-12-13 | 2023-12-11 | 0.777 | 748,325 | +344,850 | 0.03% | 581,560 |
| 2023-12-11 | 2023-12-07 | 0.800 | 403,475 | +3,449 | 0.01% | 322,920 |
| 2023-12-08 | 2023-12-06 | 0.812 | 400,026 | +5,172 | 0.01% | 324,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 394,854 | -43,106 | 0.01% | 316,020 |
| 2023-12-06 | 2023-12-04 | 0.812 | 437,960 | +51,728 | 0.02% | 355,600 |
| 2023-12-04 | 2023-11-30 | 0.800 | 386,232 | +6,897 | 0.01% | 309,120 |
| 2023-11-29 | 2023-11-27 | 0.812 | 379,335 | +8,621 | 0.01% | 308,000 |
| 2023-11-27 | 2023-11-23 | 0.835 | 370,714 | -29,312 | 0.01% | 309,600 |
| 2023-11-24 | 2023-11-22 | 0.812 | 400,026 | +36,209 | 0.01% | 324,800 |
| 2023-11-22 | 2023-11-20 | 0.858 | 363,817 | +1,724 | 0.01% | 312,280 |
| 2023-11-20 | 2023-11-16 | 0.847 | 362,093 | +1,724 | 0.01% | 306,600 |
| 2023-11-10 | 2023-11-08 | 1.061 | 360,369 | +21,451 | 0.01% | 382,232 |
| 2023-10-31 | 2023-10-27 | 0.950 | 338,918 | -11,351 | 0.01% | 321,860 |
| 2023-10-30 | 2023-10-26 | 0.913 | 350,269 | -32,433 | 0.01% | 319,680 |
| 2023-10-27 | 2023-10-25 | 0.900 | 382,702 | +43,784 | 0.01% | 344,560 |
| 2023-10-19 | 2023-10-17 | 0.925 | 338,918 | -21,081 | 0.01% | 313,500 |
| 2023-10-18 | 2023-10-16 | 0.888 | 359,999 | -24,324 | 0.01% | 319,680 |
| 2023-10-17 | 2023-10-13 | 0.913 | 384,323 | +45,405 | 0.01% | 350,760 |
| 2023-10-10 | 2023-10-06 | 0.888 | 338,918 | -66,486 | 0.01% | 300,960 |
| 2023-10-09 | 2023-10-05 | 0.876 | 405,404 | +82,702 | 0.02% | 355,000 |
| 2023-10-04 | 2023-09-29 | 0.888 | 322,702 | +4,865 | 0.01% | 286,560 |
| 2023-10-03 | 2023-09-28 | 0.839 | 317,837 | -8,108 | 0.01% | 266,560 |
| 2023-09-29 | 2023-09-27 | 0.863 | 325,945 | +8,108 | 0.01% | 281,400 |
| 2023-09-27 | 2023-09-25 | 0.925 | 317,837 | +6,486 | 0.01% | 294,000 |
| 2023-09-26 | 2023-09-22 | 0.925 | 311,351 | -129,729 | 0.01% | 288,000 |
| 2023-09-25 | 2023-09-21 | 0.888 | 441,080 | +196,216 | 0.02% | 391,680 |
| 2023-09-21 | 2023-09-19 | 1.036 | 244,864 | +6,486 | 0.01% | 253,680 |
| 2023-09-15 | 2023-09-13 | 1.048 | 238,378 | -27,567 | 0.01% | 249,900 |
| 2023-09-14 | 2023-09-12 | 1.036 | 265,945 | +35,675 | 0.01% | 275,520 |
| 2023-09-13 | 2023-09-11 | 1.073 | 230,270 | +4,865 | 0.01% | 247,080 |
| 2023-09-12 | 2023-09-07 | 1.085 | 225,405 | +3,243 | 0.01% | 244,640 |
| 2023-09-07 | 2023-09-05 | 1.110 | 222,162 | +30,811 | 0.01% | 246,600 |
| 2023-09-06 | 2023-09-04 | 1.110 | 191,351 | +1,622 | 0.01% | 212,400 |
| 2023-09-05 | 2023-08-31 | 1.073 | 189,729 | +16,216 | 0.01% | 203,580 |
| 2023-09-04 | 2023-08-30 | 1.085 | 173,513 | +1,622 | 0.01% | 188,320 |
| 2023-08-31 | 2023-08-29 | 1.073 | 171,891 | -32,433 | 0.01% | 184,439 |
| 2023-08-30 | 2023-08-28 | 1.036 | 204,324 | +64,865 | 0.01% | 211,680 |
| 2023-08-29 | 2023-08-25 | 1.048 | 139,459 | +4,865 | 0.01% | 146,200 |
| 2023-08-23 | 2023-08-21 | 1.024 | 134,594 | +3,243 | 0.01% | 137,780 |
| 2023-08-21 | 2023-08-17 | 1.073 | 131,351 | +8,108 | 0.01% | 140,940 |
| 2023-08-18 | 2023-08-16 | 1.085 | 123,243 | +4,865 | 0.00% | 133,760 |
| 2023-08-10 | 2023-08-08 | 1.098 | 118,378 | +11,351 | 0.00% | 129,940 |
| 2023-08-09 | 2023-08-07 | 1.135 | 107,027 | -24,324 | 0.00% | 121,440 |
| 2023-08-08 | 2023-08-04 | 1.122 | 131,351 | +16,216 | 0.01% | 147,420 |
| 2023-08-07 | 2023-08-03 | 1.147 | 115,135 | +16,216 | 0.00% | 132,060 |
| 2023-08-04 | 2023-08-02 | 1.147 | 98,919 | -29,189 | 0.00% | 113,460 |
| 2023-08-03 | 2023-08-01 | 1.147 | 128,108 | +60,000 | 0.00% | 146,940 |
| 2023-08-02 | 2023-07-31 | 1.196 | 68,108 | +16,216 | 0.00% | 81,480 |
| 2023-08-01 | 2023-07-28 | 1.196 | 51,892 | -8,108 | 0.00% | 62,080 |
| 2023-07-31 | 2023-07-27 | 1.159 | 60,000 | +4,865 | 0.00% | 69,560 |
| 2023-07-26 | 2023-07-24 | 1.135 | 55,135 | +3,243 | 0.00% | 62,560 |
| 2023-07-25 | 2023-07-21 | 1.147 | 51,892 | +16,216 | 0.00% | 59,520 |
| 2023-07-12 | 2023-07-10 | 1.184 | 35,676 | -25,945 | 0.00% | 42,240 |
| 2023-07-11 | 2023-07-07 | 1.110 | 61,621 | +25,945 | 0.00% | 68,399 |
| 2023-06-01 | 2023-05-30 | 1.036 | 35,676 | -8,108 | 0.00% | 36,960 |
| 2023-05-31 | 2023-05-29 | 1.024 | 43,784 | +8,108 | 0.00% | 44,820 |
| 2023-05-17 | 2023-05-15 | 1.213 | 35,676 | +1,939 | 0.00% | 43,272 |
| 2023-05-12 | 2023-05-10 | 1.226 | 33,737 | -84,341 | 0.00% | 41,360 |
| 2023-05-11 | 2023-05-09 | 1.200 | 118,078 | +84,341 | 0.00% | 141,679 |
| 2023-05-08 | 2023-05-04 | 1.278 | 33,737 | -16,868 | 0.00% | 43,120 |
| 2023-05-04 | 2023-05-02 | 1.278 | 50,605 | -4,601 | 0.00% | 64,680 |
| 2023-05-03 | 2023-04-28 | 1.291 | 55,206 | +18,402 | 0.00% | 71,281 |
| 2023-05-02 | 2023-04-27 | 1.304 | 36,804 | +3,067 | 0.00% | 48,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 33,737 | -10,734 | 0.00% | 44,000 |
| 2023-04-26 | 2023-04-24 | 1.317 | 44,471 | -10,735 | 0.00% | 58,580 |
| 2023-04-25 | 2023-04-21 | 1.330 | 55,206 | +21,469 | 0.00% | 73,441 |
| 2023-04-12 | 2023-04-06 | 1.369 | 33,737 | -26,069 | 0.00% | 46,200 |
| 2023-04-11 | 2023-04-04 | 1.382 | 59,806 | +26,069 | 0.00% | 82,680 |
| 2023-03-29 | 2023-03-27 | 1.396 | 33,737 | -1,533 | 0.00% | 47,080 |
| 2023-03-28 | 2023-03-24 | 1.382 | 35,270 | +1,533 | 0.00% | 48,760 |
| 2023-03-14 | 2023-03-10 | 1.330 | 33,737 | -12,268 | 0.00% | 44,880 |
| 2023-03-13 | 2023-03-09 | 1.369 | 46,005 | +12,268 | 0.00% | 63,001 |
| 2023-03-10 | 2023-03-08 | 1.435 | 33,737 | -7,667 | 0.00% | 48,400 |
| 2023-03-03 | 2023-03-01 | 1.500 | 41,404 | -4,601 | 0.00% | 62,100 |
| 2023-03-01 | 2023-02-27 | 1.461 | 46,005 | +10,735 | 0.00% | 67,201 |
| 2023-02-27 | 2023-02-23 | 1.539 | 35,270 | -1,534 | 0.00% | 54,280 |
| 2023-02-24 | 2023-02-22 | 1.578 | 36,804 | +13,802 | 0.00% | 58,081 |
| 2023-02-23 | 2023-02-21 | 1.617 | 23,002 | -1,534 | 0.00% | 37,200 |
| 2023-02-22 | 2023-02-20 | 1.617 | 24,536 | +9,201 | 0.00% | 39,680 |
| 2023-02-20 | 2023-02-16 | 1.669 | 15,335 | +1,534 | 0.00% | 25,600 |
| 2023-02-15 | 2023-02-13 | 1.722 | 13,801 | +4,600 | 0.00% | 23,759 |
| 2023-02-07 | 2023-02-03 | 1.839 | 9,201 | +1,534 | 0.00% | 16,920 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,667 | -3,067 | 0.00% | 14,899 |
| 2023-02-03 | 2023-02-01 | 1.852 | 10,734 | -1,534 | 0.00% | 19,879 |
| 2023-02-01 | 2023-01-30 | 1.774 | 12,268 | +3,067 | 0.00% | 21,760 |
| 2023-01-31 | 2023-01-27 | 1.891 | 9,201 | +1,534 | 0.00% | 17,400 |
| 2023-01-30 | 2023-01-26 | 1.917 | 7,667 | -4,601 | 0.00% | 14,699 |
| 2023-01-26 | 2023-01-19 | 1.904 | 12,268 | +4,601 | 0.00% | 23,360 |
| 2023-01-10 | 2023-01-06 | 1.695 | 7,667 | -3,067 | 0.00% | 12,999 |
| 2023-01-09 | 2023-01-05 | 1.656 | 10,734 | +3,067 | 0.00% | 17,779 |
| 2023-01-05 | 2023-01-03 | 1.617 | 7,667 | -6,134 | 0.00% | 12,399 |
| 2023-01-04 | 2022-12-30 | 1.591 | 13,801 | +6,134 | 0.00% | 21,959 |
| 2022-12-20 | 2022-12-16 | 1.656 | 7,667 | -3,067 | 0.00% | 12,699 |
| 2022-12-19 | 2022-12-15 | 1.669 | 10,734 | -4,601 | 0.00% | 17,919 |
| 2022-12-16 | 2022-12-14 | 1.709 | 15,335 | +7,668 | 0.00% | 26,200 |
| 2022-12-13 | 2022-12-09 | 1.813 | 7,667 | -4,601 | 0.00% | 13,899 |
| 2022-12-12 | 2022-12-08 | 1.774 | 12,268 | -1,533 | 0.00% | 21,760 |
| 2022-12-09 | 2022-12-07 | 1.774 | 13,801 | +6,134 | 0.00% | 24,479 |
| 2022-12-06 | 2022-12-02 | 1.774 | 7,667 | -3,067 | 0.00% | 13,599 |
| 2022-12-02 | 2022-11-30 | 1.774 | 10,734 | -1,534 | 0.00% | 19,039 |
| 2022-11-30 | 2022-11-28 | 1.709 | 12,268 | +4,601 | 0.00% | 20,960 |
| 2022-11-02 | 2022-10-31 | 1.252 | 7,667 | +7,667 | 0.00% | 9,599 |
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | -1,533 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 1,533 | +1,533 | 0.00% | 2,019 |
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | -1,533 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 1,533 | +51 | 0.00% | 3,063 |
| 2022-09-13 | 2022-09-08 | 2.011 | 1,482 | -1,481 | 0.00% | 2,981 |
| 2022-09-07 | 2022-09-05 | 2.011 | 2,963 | +1,481 | 0.00% | 5,959 |
| 2022-08-15 | 2022-08-11 | 2.268 | 1,482 | -1,481 | 0.00% | 3,361 |
| 2022-08-08 | 2022-08-04 | 2.187 | 2,963 | +1,481 | 0.00% | 6,479 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,482 | +34 | 0.00% | 4,423 |
| 2022-05-23 | 2022-05-19 | 3.012 | 1,448 | -1,447 | 0.00% | 4,361 |
| 2022-05-19 | 2022-05-17 | 2.971 | 2,895 | -1,448 | 0.00% | 8,600 |
| 2022-05-11 | 2022-05-06 | 2.749 | 4,343 | +1,448 | 0.00% | 11,941 |
| 2022-04-22 | 2022-04-20 | 3.026 | 2,895 | -1,448 | 0.00% | 8,760 |
| 2022-04-13 | 2022-04-11 | 2.901 | 4,343 | +1,448 | 0.00% | 12,601 |
| 2022-04-08 | 2022-04-06 | 3.067 | 2,895 | +1,447 | 0.00% | 8,880 |
| 2022-03-25 | 2022-03-23 | 3.371 | 1,448 | -1,447 | 0.00% | 4,882 |
| 2022-03-24 | 2022-03-22 | 3.233 | 2,895 | -1,448 | 0.00% | 9,360 |
| 2022-03-16 | 2022-03-14 | 2.777 | 4,343 | +1,448 | 0.00% | 12,061 |
| 2022-03-04 | 2022-03-02 | 3.523 | 2,895 | +1,447 | 0.00% | 10,200 |
| 2022-02-23 | 2022-02-21 | 3.938 | 1,448 | -1,447 | 0.00% | 5,702 |
| 2022-02-10 | 2022-02-08 | 4.407 | 2,895 | -17,371 | 0.00% | 12,760 |
| 2022-01-26 | 2022-01-24 | 4.366 | 20,266 | -2,895 | 0.00% | 88,482 |
| 2022-01-19 | 2022-01-17 | 5.126 | 23,161 | -1,447 | 0.00% | 118,722 |
| 2022-01-12 | 2022-01-10 | 4.435 | 24,608 | +2,895 | 0.00% | 109,139 |
| 2022-01-07 | 2022-01-05 | 4.338 | 21,713 | +1,447 | 0.00% | 94,200 |
| 2022-01-04 | 2021-12-31 | 4.407 | 20,266 | +5,791 | 0.00% | 89,322 |
| 2022-01-03 | 2021-12-29 | 3.855 | 14,475 | +11,580 | 0.00% | 55,798 |
| 2021-12-28 | 2021-12-22 | 3.496 | 2,895 | -4,343 | 0.00% | 10,120 |
| 2021-12-22 | 2021-12-20 | 3.192 | 7,238 | +1,448 | 0.00% | 23,101 |
| 2021-12-21 | 2021-12-17 | 3.537 | 5,790 | -7,238 | 0.00% | 20,479 |
| 2021-12-20 | 2021-12-16 | 3.772 | 13,028 | +7,238 | 0.00% | 49,141 |
| 2021-12-17 | 2021-12-15 | 3.496 | 5,790 | -1,448 | 0.00% | 20,239 |
| 2021-12-15 | 2021-12-13 | 3.620 | 7,238 | -2,895 | 0.00% | 26,201 |
| 2021-12-03 | 2021-12-01 | 3.592 | 10,133 | -2,895 | 0.00% | 36,401 |
| 2021-12-01 | 2021-11-29 | 3.523 | 13,028 | -5,790 | 0.00% | 45,901 |
| 2021-11-30 | 2021-11-26 | 3.606 | 18,818 | +2,895 | 0.00% | 67,860 |
| 2021-11-25 | 2021-11-23 | 3.551 | 15,923 | -5,790 | 0.00% | 56,540 |
| 2021-11-24 | 2021-11-22 | 3.717 | 21,713 | +1,447 | 0.00% | 80,700 |
| 2021-11-04 | 2021-11-02 | 3.109 | 20,266 | +1,448 | 0.00% | 63,001 |
| 2021-10-19 | 2021-10-15 | 3.357 | 18,818 | -2,895 | 0.00% | 63,180 |
| 2021-10-18 | 2021-10-12 | 3.123 | 21,713 | -2,895 | 0.00% | 67,800 |
| 2021-10-12 | 2021-10-08 | 2.998 | 24,608 | +1,447 | 0.00% | 73,779 |
| 2021-10-11 | 2021-10-07 | 3.136 | 23,161 | +4,343 | 0.00% | 72,641 |
| 2021-09-21 | 2021-09-17 | 3.302 | 18,818 | +1,448 | 0.00% | 62,140 |
| 2021-09-13 | 2021-09-09 | 3.938 | 17,370 | +306 | 0.00% | 68,407 |
| 2021-09-09 | 2021-09-07 | 4.037 | 17,064 | +1,422 | 0.00% | 68,882 |
| 2021-08-25 | 2021-08-23 | 3.263 | 15,642 | -1,422 | 0.00% | 51,041 |
| 2021-08-24 | 2021-08-20 | 3.362 | 17,064 | +1,422 | 0.00% | 57,361 |
| 2021-08-23 | 2021-08-19 | 3.390 | 15,642 | +1,422 | 0.00% | 53,021 |
| 2021-08-13 | 2021-08-11 | 3.755 | 14,220 | +1,422 | 0.00% | 53,401 |
| 2021-08-12 | 2021-08-10 | 3.868 | 12,798 | +1,422 | 0.00% | 49,501 |
| 2021-08-09 | 2021-08-05 | 3.882 | 11,376 | +1,422 | 0.00% | 44,161 |
| 2021-08-06 | 2021-08-04 | 3.980 | 9,954 | -2,844 | 0.00% | 39,621 |
| 2021-08-05 | 2021-08-03 | 3.910 | 12,798 | -2,844 | 0.00% | 50,041 |
| 2021-08-04 | 2021-08-02 | 4.121 | 15,642 | +7,110 | 0.00% | 64,462 |
| 2021-08-02 | 2021-07-29 | 3.882 | 8,532 | -1,422 | 0.00% | 33,121 |
| 2021-07-30 | 2021-07-28 | 3.854 | 9,954 | -1,422 | 0.00% | 38,361 |
| 2021-07-29 | 2021-07-27 | 3.671 | 11,376 | +5,688 | 0.00% | 41,761 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,688 | +1,422 | 0.00% | 21,761 |
| 2021-07-27 | 2021-07-23 | 3.980 | 4,266 | -1,422 | 0.00% | 16,980 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,688 | +1,422 | 0.00% | 22,481 |
| 2021-07-23 | 2021-07-21 | 3.882 | 4,266 | -1,422 | 0.00% | 16,560 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,688 | -1,422 | 0.00% | 20,241 |
| 2021-07-16 | 2021-07-14 | 3.024 | 7,110 | +4,266 | 0.00% | 21,501 |
| 2021-07-14 | 2021-07-12 | 3.376 | 2,844 | +1,422 | 0.00% | 9,600 |
| 2021-07-13 | 2021-07-09 | 3.333 | 1,422 | -1,422 | 0.00% | 4,740 |
| 2021-07-12 | 2021-07-08 | 3.122 | 2,844 | +1,422 | 0.00% | 8,880 |
| 2021-07-09 | 2021-07-07 | 3.221 | 1,422 | -2,844 | 0.00% | 4,580 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,266 | +1,422 | 0.00% | 12,960 |
| 2021-07-07 | 2021-07-05 | 3.151 | 2,844 | -1,422 | 0.00% | 8,960 |
| 2021-07-05 | 2021-06-30 | 3.080 | 4,266 | +1,422 | 0.00% | 13,140 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,844 | +1,422 | 0.00% | 8,080 |
| 2021-06-22 | 2021-06-18 | 2.700 | 1,422 | -8,532 | 0.00% | 3,840 |
| 2021-06-21 | 2021-06-17 | 2.532 | 9,954 | -7,110 | 0.00% | 25,201 |
| 2021-06-18 | 2021-06-16 | 2.475 | 17,064 | +7,110 | 0.00% | 42,241 |
| 2021-06-15 | 2021-06-10 | 2.546 | 9,954 | -36,971 | 0.00% | 25,341 |
| 2021-06-10 | 2021-06-08 | 2.321 | 46,925 | +1,422 | 0.00% | 108,900 |
| 2021-06-09 | 2021-06-07 | 2.363 | 45,503 | -9,954 | 0.00% | 107,520 |
| 2021-06-07 | 2021-06-03 | 2.602 | 55,457 | -4,266 | 0.00% | 144,301 |
| 2021-06-04 | 2021-06-02 | 2.686 | 59,723 | -277,283 | 0.00% | 160,441 |
| 2021-06-03 | 2021-06-01 | 2.532 | 337,006 | -89,583 | 0.01% | 853,201 |
| 2021-06-02 | 2021-05-31 | 2.293 | 426,589 | +1,422 | 0.02% | 977,999 |
| 2021-05-31 | 2021-05-27 | 2.321 | 425,167 | -1,422 | 0.02% | 986,699 |
| 2021-05-28 | 2021-05-26 | 2.264 | 426,589 | -8,532 | 0.02% | 965,999 |
| 2021-05-26 | 2021-05-24 | 2.124 | 435,121 | -15,642 | 0.02% | 924,120 |
| 2021-05-24 | 2021-05-20 | 1.997 | 450,763 | -1,422 | 0.02% | 900,281 |
| 2021-05-20 | 2021-05-17 | 1.857 | 452,185 | +15,642 | 0.02% | 839,521 |
| 2021-05-11 | 2021-05-07 | 1.603 | 436,543 | +98,115 | 0.02% | 699,960 |
| 2021-05-07 | 2021-05-05 | 1.716 | 338,428 | +2,844 | 0.01% | 580,721 |
| 2021-05-06 | 2021-05-04 | 1.744 | 335,584 | -7,109 | 0.01% | 585,281 |
| 2021-05-05 | 2021-05-03 | 1.744 | 342,693 | +1,422 | 0.01% | 597,679 |
| 2021-05-04 | 2021-04-30 | 1.800 | 341,271 | +7,109 | 0.01% | 614,399 |
| 2021-04-28 | 2021-04-26 | 1.927 | 334,162 | -1,422 | 0.01% | 643,901 |
| 2021-04-21 | 2021-04-19 | 1.814 | 335,584 | +7,110 | 0.01% | 608,881 |
| 2021-04-14 | 2021-04-12 | 1.730 | 328,474 | +1,422 | 0.01% | 568,260 |
| 2021-04-09 | 2021-04-07 | 1.899 | 327,052 | -1,422 | 0.01% | 621,000 |
| 2021-04-07 | 2021-03-31 | 1.744 | 328,474 | +21,330 | 0.01% | 572,880 |
| 2021-03-29 | 2021-03-25 | 1.885 | 307,144 | +52,612 | 0.01% | 578,879 |
| 2021-03-24 | 2021-03-22 | 2.039 | 254,532 | -2,844 | 0.01% | 519,101 |
| 2021-03-11 | 2021-03-09 | 1.885 | 257,376 | -1,422 | 0.01% | 485,081 |
| 2021-03-04 | 2021-03-02 | 2.180 | 258,798 | +9,954 | 0.01% | 564,201 |
| 2021-03-03 | 2021-03-01 | 2.293 | 248,844 | -5,688 | 0.01% | 570,501 |
| 2021-03-01 | 2021-02-25 | 2.236 | 254,532 | +5,688 | 0.01% | 569,221 |
| 2021-02-22 | 2021-02-18 | 2.630 | 248,844 | +4,266 | 0.01% | 654,501 |
| 2021-02-10 | 2021-02-08 | 2.475 | 244,578 | +1,422 | 0.01% | 605,440 |
| 2021-02-09 | 2021-02-05 | 2.504 | 243,156 | +1,422 | 0.01% | 608,760 |
| 2021-02-02 | 2021-01-29 | 1.927 | 241,734 | +1,422 | 0.01% | 465,800 |
| 2021-02-01 | 2021-01-28 | 2.124 | 240,312 | -5,688 | 0.01% | 510,380 |
| 2021-01-29 | 2021-01-27 | 2.068 | 246,000 | +5,688 | 0.01% | 508,620 |
| 2021-01-22 | 2021-01-20 | 1.435 | 240,312 | +109,491 | 0.01% | 344,760 |
| 2021-01-21 | 2021-01-19 | 1.449 | 130,821 | +9,954 | 0.01% | 189,520 |
| 2021-01-19 | 2021-01-15 | 1.336 | 120,867 | +66,832 | 0.01% | 161,500 |
| 2021-01-18 | 2021-01-14 | 1.336 | 54,035 | +11,376 | 0.00% | 72,200 |
| 2021-01-05 | 2020-12-31 | 1.350 | 42,659 | -7,110 | 0.00% | 57,600 |
| 2021-01-04 | 2020-12-29 | 1.280 | 49,769 | +7,110 | 0.00% | 63,700 |
| 2020-12-30 | 2020-12-28 | 1.294 | 42,659 | -11,376 | 0.00% | 55,200 |
| 2020-12-29 | 2020-12-24 | 1.266 | 54,035 | -2,844 | 0.00% | 68,400 |
| 2020-12-28 | 2020-12-22 | 1.294 | 56,879 | +14,220 | 0.00% | 73,601 |
| 2020-12-14 | 2020-12-10 | 1.294 | 42,659 | -1,422 | 0.00% | 55,200 |
| 2020-12-11 | 2020-12-09 | 1.280 | 44,081 | -56,878 | 0.00% | 56,420 |
| 2020-12-09 | 2020-12-07 | 1.322 | 100,959 | +56,878 | 0.00% | 133,479 |
| 2020-11-30 | 2020-11-26 | 1.336 | 44,081 | -8,532 | 0.00% | 58,900 |
| 2020-11-27 | 2020-11-25 | 1.322 | 52,613 | +7,110 | 0.00% | 69,560 |
| 2020-11-26 | 2020-11-24 | 1.336 | 45,503 | -2,844 | 0.00% | 60,800 |
| 2020-11-24 | 2020-11-20 | 1.336 | 48,347 | -5,688 | 0.00% | 64,600 |
| 2020-11-20 | 2020-11-18 | 1.378 | 54,035 | +5,688 | 0.00% | 74,480 |
| 2020-11-19 | 2020-11-17 | 1.378 | 48,347 | +5,688 | 0.00% | 66,640 |
| 2020-11-16 | 2020-11-12 | 1.322 | 42,659 | -7,110 | 0.00% | 56,400 |
| 2020-11-13 | 2020-11-11 | 1.322 | 49,769 | +7,110 | 0.00% | 65,800 |
| 2020-10-28 | 2020-10-23 | 1.294 | 42,659 | -22,751 | 0.00% | 55,200 |
| 2020-10-27 | 2020-10-22 | 1.280 | 65,410 | +22,751 | 0.00% | 83,720 |
| 2020-10-23 | 2020-10-21 | 1.322 | 42,659 | -8,532 | 0.00% | 56,400 |
| 2020-10-21 | 2020-10-19 | 1.294 | 51,191 | +8,532 | 0.00% | 66,240 |
| 2020-10-05 | 2020-09-29 | 1.224 | 42,659 | -15,642 | 0.00% | 52,200 |
| 2020-09-30 | 2020-09-28 | 1.196 | 58,301 | +8,532 | 0.00% | 69,701 |
| 2020-09-29 | 2020-09-25 | 1.210 | 49,769 | +2,844 | 0.00% | 60,200 |
| 2020-09-28 | 2020-09-24 | 1.224 | 46,925 | +4,266 | 0.00% | 57,420 |
| 2020-09-25 | 2020-09-23 | 1.252 | 42,659 | -12,798 | 0.00% | 53,400 |
| 2020-09-24 | 2020-09-22 | 1.238 | 55,457 | +9,954 | 0.00% | 68,640 |
| 2020-09-23 | 2020-09-21 | 1.280 | 45,503 | +2,844 | 0.00% | 58,240 |
| 2020-08-27 | 2020-08-25 | 1.477 | 42,659 | -4,266 | 0.00% | 63,000 |
| 2020-08-26 | 2020-08-24 | 1.407 | 46,925 | +4,266 | 0.00% | 66,000 |
| 2020-07-13 | 2020-07-09 | 1.617 | 42,659 | +35,549 | 0.00% | 69,000 |
| 2020-07-07 | 2020-07-03 | 1.196 | 7,110 | -1,422 | 0.00% | 8,500 |
| 2020-06-23 | 2020-06-19 | 1.055 | 8,532 | +1,422 | 0.00% | 9,000 |
| 2020-03-17 | 2020-03-13 | 1.308 | 7,110 | -112,335 | 0.00% | 9,300 |
| 2020-03-13 | 2020-03-11 | 1.421 | 119,445 | +7,110 | 0.01% | 169,680 |
| 2020-03-03 | 2020-02-28 | 1.477 | 112,335 | -2,844 | 0.00% | 165,900 |
| 2020-03-02 | 2020-02-27 | 1.561 | 115,179 | +2,844 | 0.00% | 179,820 |
| 2020-02-14 | 2020-02-12 | 1.505 | 112,335 | -156,416 | 0.00% | 169,060 |
| 2020-02-07 | 2020-02-05 | 1.477 | 268,751 | +156,416 | 0.01% | 396,900 |
| 2020-02-06 | 2020-02-04 | 1.519 | 112,335 | -1,422 | 0.00% | 170,640 |
| 2020-02-03 | 2020-01-30 | 1.449 | 113,757 | +1,422 | 0.00% | 164,800 |
| 2020-01-08 | 2020-01-06 | 1.660 | 112,335 | +112,335 | 0.00% | 186,440 |
| 2020-01-06 | 2020-01-02 | 1.786 | 0 | -4,266 | ||
| 2020-01-02 | 2019-12-27 | 1.702 | 4,266 | +4,266 | 0.00% | 7,260 |
| 2019-12-27 | 2019-12-20 | 1.603 | 0 | -7,110 | ||
| 2019-12-20 | 2019-12-18 | 1.589 | 7,110 | -2,844 | 0.00% | 11,300 |
| 2019-12-19 | 2019-12-17 | 1.575 | 9,954 | +7,110 | 0.00% | 15,680 |
| 2019-12-18 | 2019-12-16 | 1.589 | 2,844 | +2,844 | 0.00% | 4,520 |
| 2019-11-21 | 2019-11-19 | 1.421 | 0 | -1,422 | ||
| 2019-11-20 | 2019-11-18 | 1.392 | 1,422 | +1,422 | 0.00% | 1,980 |
| 2019-11-06 | 2019-11-04 | 1.519 | 0 | -1,422 | ||
| 2019-11-05 | 2019-11-01 | 1.435 | 1,422 | +1,422 | 0.00% | 2,040 |
| 2019-09-23 | 2019-09-19 | 1.674 | 0 | -8,532 | ||
| 2019-09-20 | 2019-09-18 | 1.660 | 8,532 | +8,532 | 0.00% | 14,160 |
| 2019-07-29 | 2019-07-25 | 1.646 | 0 | -1,422 | ||
| 2019-07-12 | 2019-07-10 | 1.589 | 1,422 | -21,329 | 0.00% | 2,260 |
| 2019-07-04 | 2019-07-02 | 1.660 | 22,751 | +18,485 | 0.00% | 37,759 |
| 2019-05-20 | 2019-05-16 | 1.674 | 4,266 | +2,844 | 0.00% | 7,140 |
| 2019-05-07 | 2019-05-03 | 1.843 | 1,422 | -1,422 | 0.00% | 2,620 |
| 2019-05-03 | 2019-04-30 | 1.857 | 2,844 | -12,798 | 0.00% | 5,280 |
| 2019-04-26 | 2019-04-24 | 1.828 | 15,642 | +9,954 | 0.00% | 28,601 |
| 2019-04-15 | 2019-04-11 | 1.899 | 5,688 | +1,422 | 0.00% | 10,800 |
| 2019-04-04 | 2019-04-02 | 2.068 | 4,266 | -8,532 | 0.00% | 8,820 |
| 2019-04-03 | 2019-04-01 | 2.025 | 12,798 | +1,422 | 0.00% | 25,921 |
| 2019-04-01 | 2019-03-28 | 1.857 | 11,376 | +1,422 | 0.00% | 21,121 |
| 2019-03-27 | 2019-03-25 | 1.786 | 9,954 | +1,422 | 0.00% | 17,780 |
| 2019-03-25 | 2019-03-21 | 1.814 | 8,532 | -39,815 | 0.00% | 15,480 |
| 2019-03-20 | 2019-03-18 | 1.857 | 48,347 | -5,688 | 0.00% | 89,760 |
| 2019-03-15 | 2019-03-13 | 2.011 | 54,035 | -7,109 | 0.00% | 108,681 |
| 2019-03-11 | 2019-03-07 | 2.068 | 61,144 | +1,421 | 0.00% | 126,419 |
| 2019-03-07 | 2019-03-05 | 2.208 | 59,723 | +12,798 | 0.00% | 131,881 |
| 2019-02-27 | 2019-02-25 | 2.166 | 46,925 | +38,393 | 0.00% | 101,640 |
| 2019-02-26 | 2019-02-22 | 2.194 | 8,532 | -41,237 | 0.00% | 18,720 |
| 2019-02-25 | 2019-02-21 | 1.941 | 49,769 | -27,017 | 0.00% | 96,600 |
| 2019-02-22 | 2019-02-20 | 1.927 | 76,786 | +9,954 | 0.00% | 147,960 |
| 2019-02-21 | 2019-02-19 | 1.955 | 66,832 | +22,751 | 0.00% | 130,659 |
| 2019-02-20 | 2019-02-18 | 1.983 | 44,081 | +29,861 | 0.00% | 87,420 |
| 2019-02-19 | 2019-02-15 | 1.927 | 14,220 | +4,266 | 0.00% | 27,401 |
| 2019-02-18 | 2019-02-14 | 1.885 | 9,954 | -25,595 | 0.00% | 18,760 |
| 2019-02-15 | 2019-02-13 | 1.913 | 35,549 | +35,549 | 0.00% | 68,000 |
| 2019-02-14 | 2019-02-12 | 1.561 | 0 | -7,110 | ||
| 2019-02-08 | 2019-01-31 | 1.449 | 7,110 | -2,844 | 0.00% | 10,300 |
| 2019-01-31 | 2019-01-29 | 1.449 | 9,954 | +1,422 | 0.00% | 14,420 |
| 2019-01-30 | 2019-01-28 | 1.660 | 8,532 | +8,532 | 0.00% | 14,160 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy