History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-10-13 | 2025-10-09 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-10-10 | 2025-10-08 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-10-09 | 2025-10-06 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-10-06 | 2025-10-02 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-10-03 | 2025-09-30 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-09-29 | 2025-09-25 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-09-23 | 2025-09-19 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-09-19 | 2025-09-17 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-09-12 | 2025-09-10 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-09-09 | 2025-09-05 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-09-08 | 2025-09-04 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-09-04 | 2025-09-02 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-08-28 | 2025-08-26 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-08-27 | 2025-08-25 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-26 | 2025-08-22 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-22 | 2025-08-20 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-21 | 2025-08-19 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-20 | 2025-08-18 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-19 | 2025-08-15 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-15 | 2025-08-13 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-14 | 2025-08-12 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-08-12 | 2025-08-08 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-08-11 | 2025-08-07 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-07 | 2025-08-05 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-08-06 | 2025-08-04 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-08-04 | 2025-07-31 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-07-30 | 2025-07-28 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-07-29 | 2025-07-25 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-07-28 | 2025-07-24 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-07-22 | 2025-07-18 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-07-18 | 2025-07-16 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-07-17 | 2025-07-15 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-07-11 | 2025-07-09 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-07-10 | 2025-07-08 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-07-09 | 2025-07-07 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-07-08 | 2025-07-04 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-07-03 | 2025-06-30 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-07-02 | 2025-06-27 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-06-30 | 2025-06-26 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-06-27 | 2025-06-25 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-06-25 | 2025-06-23 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-06-24 | 2025-06-20 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-06-23 | 2025-06-19 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-06-20 | 2025-06-18 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-06-19 | 2025-06-17 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-06-12 | 2025-06-10 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-06-11 | 2025-06-09 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-06-05 | 2025-06-03 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2025-06-03 | 2025-05-30 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-06-02 | 2025-05-29 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-05-30 | 2025-05-28 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-05-27 | 2025-05-23 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-05-23 | 2025-05-21 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-05-22 | 2025-05-20 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-05-21 | 2025-05-19 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-05-19 | 2025-05-15 | 1.083 | 70,000 | +0 | 0.00% | 75,779 |
| 2025-05-16 | 2025-05-14 | 1.093 | 70,000 | +3,398 | 0.00% | 76,514 |
| 2025-05-15 | 2025-05-13 | 1.083 | 66,602 | +0 | 0.00% | 72,100 |
| 2025-05-14 | 2025-05-12 | 1.114 | 66,602 | +0 | 0.00% | 74,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 66,602 | +0 | 0.00% | 69,300 |
| 2025-05-12 | 2025-05-08 | 1.062 | 66,602 | +0 | 0.00% | 70,700 |
| 2025-05-09 | 2025-05-07 | 1.041 | 66,602 | +0 | 0.00% | 69,300 |
| 2025-05-08 | 2025-05-06 | 1.019 | 66,602 | +0 | 0.00% | 67,900 |
| 2025-05-07 | 2025-05-02 | 1.030 | 66,602 | +0 | 0.00% | 68,600 |
| 2025-05-06 | 2025-04-30 | 0.998 | 66,602 | +0 | 0.00% | 66,500 |
| 2025-05-02 | 2025-04-29 | 1.009 | 66,602 | +0 | 0.00% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.998 | 66,602 | +0 | 0.00% | 66,500 |
| 2025-04-29 | 2025-04-25 | 0.998 | 66,602 | +0 | 0.00% | 66,500 |
| 2025-04-28 | 2025-04-24 | 0.998 | 66,602 | +0 | 0.00% | 66,500 |
| 2025-04-25 | 2025-04-23 | 1.009 | 66,602 | +0 | 0.00% | 67,200 |
| 2025-04-24 | 2025-04-22 | 0.988 | 66,602 | +0 | 0.00% | 65,800 |
| 2025-04-23 | 2025-04-17 | 0.998 | 66,602 | +0 | 0.00% | 66,500 |
| 2025-04-22 | 2025-04-16 | 0.967 | 66,602 | +0 | 0.00% | 64,400 |
| 2025-04-17 | 2025-04-15 | 0.988 | 66,602 | +0 | 0.00% | 65,800 |
| 2025-04-16 | 2025-04-14 | 0.988 | 66,602 | +0 | 0.00% | 65,800 |
| 2025-04-15 | 2025-04-11 | 0.977 | 66,602 | +0 | 0.00% | 65,100 |
| 2025-04-14 | 2025-04-10 | 0.946 | 66,602 | +0 | 0.00% | 63,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 66,602 | +0 | 0.00% | 61,600 |
| 2025-04-10 | 2025-04-08 | 0.967 | 66,602 | +0 | 0.00% | 64,400 |
| 2025-04-09 | 2025-04-07 | 0.977 | 66,602 | +0 | 0.00% | 65,100 |
| 2025-04-08 | 2025-04-03 | 1.156 | 66,602 | +0 | 0.00% | 77,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 66,602 | +0 | 0.00% | 80,500 |
| 2025-04-03 | 2025-04-01 | 1.177 | 66,602 | +0 | 0.00% | 78,400 |
| 2025-04-02 | 2025-03-31 | 1.167 | 66,602 | +0 | 0.00% | 77,700 |
| 2025-04-01 | 2025-03-28 | 1.177 | 66,602 | +0 | 0.00% | 78,400 |
| 2025-03-31 | 2025-03-27 | 1.198 | 66,602 | +0 | 0.00% | 79,800 |
| 2025-03-28 | 2025-03-26 | 1.167 | 66,602 | +0 | 0.00% | 77,700 |
| 2025-03-27 | 2025-03-25 | 1.167 | 66,602 | +0 | 0.00% | 77,700 |
| 2025-03-26 | 2025-03-24 | 1.156 | 66,602 | +0 | 0.00% | 77,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 66,602 | +0 | 0.00% | 77,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 66,602 | +0 | 0.00% | 80,500 |
| 2025-03-21 | 2025-03-19 | 1.230 | 66,602 | +0 | 0.00% | 81,900 |
| 2025-03-20 | 2025-03-18 | 1.230 | 66,602 | +0 | 0.00% | 81,900 |
| 2025-03-19 | 2025-03-17 | 1.198 | 66,602 | +0 | 0.00% | 79,800 |
| 2025-03-18 | 2025-03-14 | 1.188 | 66,602 | +0 | 0.00% | 79,100 |
| 2025-03-17 | 2025-03-13 | 1.188 | 66,602 | +0 | 0.00% | 79,100 |
| 2025-03-14 | 2025-03-12 | 1.198 | 66,602 | +0 | 0.00% | 79,800 |
| 2025-03-13 | 2025-03-11 | 1.230 | 66,602 | +0 | 0.00% | 81,900 |
| 2025-03-12 | 2025-03-10 | 1.209 | 66,602 | +0 | 0.00% | 80,500 |
| 2025-03-11 | 2025-03-07 | 1.198 | 66,602 | +0 | 0.00% | 79,800 |
| 2025-03-10 | 2025-03-06 | 1.251 | 66,602 | +0 | 0.00% | 83,300 |
| 2025-03-07 | 2025-03-05 | 1.219 | 66,602 | +0 | 0.00% | 81,200 |
| 2025-03-06 | 2025-03-04 | 1.198 | 66,602 | +0 | 0.00% | 79,800 |
| 2025-03-05 | 2025-03-03 | 1.219 | 66,602 | +0 | 0.00% | 81,200 |
| 2025-03-04 | 2025-02-28 | 1.240 | 66,602 | +0 | 0.00% | 82,600 |
| 2025-03-03 | 2025-02-27 | 1.314 | 66,602 | +0 | 0.00% | 87,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 66,602 | +0 | 0.00% | 88,900 |
| 2025-02-27 | 2025-02-25 | 1.335 | 66,602 | +0 | 0.00% | 88,900 |
| 2025-02-26 | 2025-02-24 | 1.314 | 66,602 | +0 | 0.00% | 87,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 66,602 | +0 | 0.00% | 91,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 66,602 | +0 | 0.00% | 91,700 |
| 2025-02-21 | 2025-02-19 | 1.345 | 66,602 | +0 | 0.00% | 89,600 |
| 2025-02-20 | 2025-02-18 | 1.335 | 66,602 | +0 | 0.00% | 88,900 |
| 2025-02-19 | 2025-02-17 | 1.324 | 66,602 | +0 | 0.00% | 88,200 |
| 2025-02-18 | 2025-02-14 | 1.366 | 66,602 | -1,903 | 0.00% | 91,000 |
| 2024-11-28 | 2024-11-26 | 1.072 | 68,505 | -28,544 | 0.00% | 73,440 |
| 2024-10-31 | 2024-10-29 | 1.254 | 97,049 | +4,333 | 0.00% | 121,714 |
| 2024-05-16 | 2024-05-13 | 1.125 | 92,716 | +4,779 | 0.00% | 104,317 |
| 2024-03-11 | 2024-03-07 | 0.824 | 87,937 | -17,242 | 0.00% | 72,420 |
| 2023-11-10 | 2023-11-08 | 1.061 | 105,179 | +6,260 | 0.00% | 111,560 |
| 2023-05-17 | 2023-05-15 | 1.213 | 98,919 | +5,376 | 0.00% | 119,981 |
| 2022-12-20 | 2022-12-16 | 1.656 | 93,543 | +15,335 | 0.00% | 154,941 |
| 2022-12-05 | 2022-12-01 | 1.774 | 78,208 | -115,011 | 0.00% | 138,720 |
| 2022-11-25 | 2022-11-23 | 1.839 | 193,219 | +115,011 | 0.01% | 355,319 |
| 2022-10-19 | 2022-10-17 | 1.526 | 78,208 | -9,201 | 0.00% | 119,340 |
| 2022-10-18 | 2022-10-14 | 1.461 | 87,409 | +9,201 | 0.00% | 127,680 |
| 2022-09-23 | 2022-09-21 | 1.761 | 78,208 | -7,667 | 0.00% | 137,700 |
| 2022-09-22 | 2022-09-20 | 1.787 | 85,875 | +1,533 | 0.00% | 153,440 |
| 2022-09-20 | 2022-09-16 | 1.865 | 84,342 | +6,134 | 0.00% | 157,300 |
| 2022-09-16 | 2022-09-14 | 1.998 | 78,208 | -10,693 | 0.00% | 156,239 |
| 2022-09-15 | 2022-09-13 | 2.011 | 88,901 | +13,335 | 0.00% | 178,800 |
| 2022-09-13 | 2022-09-08 | 2.011 | 75,566 | -4,445 | 0.00% | 151,981 |
| 2022-09-09 | 2022-09-07 | 1.917 | 80,011 | -5,926 | 0.00% | 153,361 |
| 2022-09-07 | 2022-09-05 | 2.011 | 85,937 | +10,371 | 0.00% | 172,839 |
| 2022-08-26 | 2022-08-24 | 2.200 | 75,566 | +1,482 | 0.00% | 166,261 |
| 2022-08-09 | 2022-08-05 | 2.281 | 74,084 | -7,408 | 0.00% | 169,000 |
| 2022-08-08 | 2022-08-04 | 2.187 | 81,492 | +7,408 | 0.00% | 178,199 |
| 2022-08-01 | 2022-07-28 | 2.389 | 74,084 | -16,298 | 0.00% | 177,000 |
| 2022-07-29 | 2022-07-27 | 2.362 | 90,382 | +14,816 | 0.00% | 213,499 |
| 2022-07-27 | 2022-07-25 | 2.430 | 75,566 | +7,409 | 0.00% | 183,601 |
| 2022-07-26 | 2022-07-22 | 2.470 | 68,157 | +16,298 | 0.00% | 168,359 |
| 2022-07-13 | 2022-07-11 | 2.686 | 51,859 | +7,409 | 0.00% | 139,301 |
| 2022-07-08 | 2022-07-06 | 2.929 | 44,450 | +7,408 | 0.00% | 130,199 |
| 2022-07-05 | 2022-06-30 | 3.240 | 37,042 | -37,042 | 0.00% | 120,000 |
| 2022-07-04 | 2022-06-29 | 3.321 | 74,084 | +7,408 | 0.00% | 246,000 |
| 2022-06-27 | 2022-06-23 | 3.240 | 66,676 | +29,634 | 0.00% | 216,001 |
| 2022-05-30 | 2022-05-26 | 2.984 | 37,042 | +854 | 0.00% | 110,547 |
| 2022-05-19 | 2022-05-17 | 2.971 | 36,188 | -7,238 | 0.00% | 107,499 |
| 2022-05-16 | 2022-05-12 | 2.584 | 43,426 | +7,238 | 0.00% | 112,200 |
| 2022-04-22 | 2022-04-20 | 3.026 | 36,188 | -7,238 | 0.00% | 109,499 |
| 2022-04-21 | 2022-04-19 | 2.901 | 43,426 | +7,238 | 0.00% | 125,999 |
| 2022-04-20 | 2022-04-14 | 2.984 | 36,188 | -8,686 | 0.00% | 107,999 |
| 2022-04-19 | 2022-04-13 | 2.901 | 44,874 | +8,686 | 0.00% | 130,201 |
| 2022-04-14 | 2022-04-12 | 2.971 | 36,188 | -8,686 | 0.00% | 107,499 |
| 2022-04-08 | 2022-04-06 | 3.067 | 44,874 | +8,686 | 0.00% | 137,641 |
| 2022-04-06 | 2022-04-01 | 3.150 | 36,188 | -28,951 | 0.00% | 113,998 |
| 2022-04-01 | 2022-03-30 | 3.178 | 65,139 | -28,951 | 0.00% | 206,999 |
| 2022-03-25 | 2022-03-23 | 3.371 | 94,090 | -7,238 | 0.00% | 317,200 |
| 2022-03-23 | 2022-03-21 | 3.192 | 101,328 | -7,237 | 0.00% | 323,401 |
| 2022-03-22 | 2022-03-18 | 3.123 | 108,565 | -31,846 | 0.00% | 338,999 |
| 2022-03-21 | 2022-03-17 | 2.984 | 140,411 | +31,846 | 0.01% | 419,039 |
| 2022-03-18 | 2022-03-16 | 2.998 | 108,565 | -8,686 | 0.00% | 325,499 |
| 2022-03-17 | 2022-03-15 | 2.473 | 117,251 | -56,454 | 0.00% | 289,981 |
| 2022-03-16 | 2022-03-14 | 2.777 | 173,705 | +21,713 | 0.01% | 482,401 |
| 2022-03-10 | 2022-03-08 | 3.081 | 151,992 | +21,713 | 0.01% | 468,301 |
| 2022-03-08 | 2022-03-04 | 3.399 | 130,279 | +14,476 | 0.01% | 442,802 |
| 2022-03-07 | 2022-03-03 | 3.592 | 115,803 | +7,238 | 0.00% | 415,999 |
| 2022-02-17 | 2022-02-15 | 4.104 | 108,565 | -79,615 | 0.00% | 445,498 |
| 2022-02-16 | 2022-02-14 | 3.993 | 188,180 | +7,238 | 0.01% | 751,400 |
| 2022-02-15 | 2022-02-11 | 4.200 | 180,942 | +14,475 | 0.01% | 759,998 |
| 2022-02-11 | 2022-02-09 | 4.407 | 166,467 | -36,189 | 0.01% | 733,700 |
| 2022-01-28 | 2022-01-26 | 4.449 | 202,656 | -14,475 | 0.01% | 901,602 |
| 2022-01-27 | 2022-01-25 | 4.325 | 217,131 | +14,475 | 0.01% | 939,000 |
| 2022-01-26 | 2022-01-24 | 4.366 | 202,656 | -13,027 | 0.01% | 884,802 |
| 2022-01-24 | 2022-01-20 | 4.974 | 215,683 | +13,027 | 0.01% | 1,072,798 |
| 2022-01-20 | 2022-01-18 | 5.029 | 202,656 | -36,188 | 0.01% | 1,019,202 |
| 2022-01-17 | 2022-01-13 | 4.546 | 238,844 | -39,084 | 0.01% | 1,085,700 |
| 2022-01-14 | 2022-01-12 | 4.546 | 277,928 | -14,475 | 0.01% | 1,263,362 |
| 2022-01-13 | 2022-01-11 | 4.477 | 292,403 | +14,475 | 0.01% | 1,308,960 |
| 2022-01-10 | 2022-01-06 | 4.877 | 277,928 | -14,475 | 0.01% | 1,355,522 |
| 2022-01-07 | 2022-01-05 | 4.338 | 292,403 | +5,790 | 0.01% | 1,268,560 |
| 2022-01-05 | 2022-01-03 | 4.919 | 286,613 | -2,895 | 0.01% | 1,409,761 |
| 2022-01-04 | 2021-12-31 | 4.407 | 289,508 | +43,426 | 0.01% | 1,276,001 |
| 2021-12-28 | 2021-12-22 | 3.496 | 246,082 | -7,237 | 0.01% | 860,201 |
| 2021-12-22 | 2021-12-20 | 3.192 | 253,319 | +7,237 | 0.01% | 808,499 |
| 2021-12-20 | 2021-12-16 | 3.772 | 246,082 | -7,237 | 0.01% | 928,201 |
| 2021-12-01 | 2021-11-29 | 3.523 | 253,319 | -11,581 | 0.01% | 892,499 |
| 2021-11-24 | 2021-11-22 | 3.717 | 264,900 | +47,769 | 0.01% | 984,541 |
| 2021-11-08 | 2021-11-04 | 3.233 | 217,131 | -5,790 | 0.01% | 702,000 |
| 2021-11-05 | 2021-11-03 | 3.178 | 222,921 | -7,238 | 0.01% | 708,400 |
| 2021-11-04 | 2021-11-02 | 3.109 | 230,159 | +13,028 | 0.01% | 715,501 |
| 2021-11-03 | 2021-11-01 | 3.551 | 217,131 | +86,852 | 0.01% | 771,000 |
| 2021-10-29 | 2021-10-27 | 3.288 | 130,279 | -5,790 | 0.01% | 428,402 |
| 2021-10-28 | 2021-10-26 | 3.219 | 136,069 | +5,790 | 0.01% | 438,041 |
| 2021-10-26 | 2021-10-22 | 3.275 | 130,279 | +81,063 | 0.01% | 426,602 |
| 2021-10-25 | 2021-10-21 | 3.164 | 49,216 | +5,790 | 0.00% | 155,719 |
| 2021-10-07 | 2021-10-05 | 3.067 | 43,426 | -8,685 | 0.00% | 133,199 |
| 2021-10-06 | 2021-10-04 | 2.998 | 52,111 | +8,685 | 0.00% | 156,239 |
| 2021-09-30 | 2021-09-28 | 3.109 | 43,426 | -7,238 | 0.00% | 134,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 50,664 | +7,238 | 0.00% | 154,000 |
| 2021-09-23 | 2021-09-20 | 3.316 | 43,426 | -7,238 | 0.00% | 143,999 |
| 2021-09-21 | 2021-09-17 | 3.302 | 50,664 | -11,580 | 0.00% | 167,300 |
| 2021-09-20 | 2021-09-16 | 3.288 | 62,244 | +11,580 | 0.00% | 204,679 |
| 2021-09-16 | 2021-09-14 | 3.703 | 50,664 | +7,238 | 0.00% | 187,600 |
| 2021-09-13 | 2021-09-09 | 3.938 | 43,426 | +767 | 0.00% | 171,021 |
| 2021-09-07 | 2021-09-03 | 4.093 | 42,659 | -63,988 | 0.00% | 174,600 |
| 2021-09-06 | 2021-09-02 | 4.220 | 106,647 | -7,110 | 0.00% | 449,999 |
| 2021-08-12 | 2021-08-10 | 3.868 | 113,757 | -2,844 | 0.00% | 439,999 |
| 2021-08-11 | 2021-08-09 | 3.629 | 116,601 | +2,844 | 0.00% | 423,120 |
| 2021-08-04 | 2021-08-02 | 4.121 | 113,757 | +63,988 | 0.00% | 468,799 |
| 2021-07-30 | 2021-07-28 | 3.854 | 49,769 | -15,641 | 0.00% | 191,801 |
| 2021-07-29 | 2021-07-27 | 3.671 | 65,410 | +22,751 | 0.00% | 240,119 |
| 2021-07-28 | 2021-07-26 | 3.826 | 42,659 | +7,110 | 0.00% | 163,200 |
| 2021-07-23 | 2021-07-21 | 3.882 | 35,549 | -142,197 | 0.00% | 138,000 |
| 2021-07-22 | 2021-07-20 | 3.558 | 177,746 | +142,197 | 0.01% | 632,502 |
| 2021-07-16 | 2021-07-14 | 3.024 | 35,549 | -308,566 | 0.00% | 107,500 |
| 2021-07-15 | 2021-07-13 | 3.376 | 344,115 | -71,099 | 0.01% | 1,161,599 |
| 2021-06-08 | 2021-06-04 | 2.504 | 415,214 | -14,219 | 0.02% | 1,039,521 |
| 2021-05-27 | 2021-05-25 | 2.152 | 429,433 | +14,219 | 0.02% | 924,119 |
| 2021-05-07 | 2021-05-05 | 1.716 | 415,214 | -35,549 | 0.02% | 712,481 |
| 2021-02-19 | 2021-02-17 | 2.785 | 450,763 | -14,219 | 0.02% | 1,255,321 |
| 2021-02-09 | 2021-02-05 | 2.504 | 464,982 | -4,266 | 0.02% | 1,164,119 |
| 2021-02-04 | 2021-02-02 | 1.941 | 469,248 | +106,647 | 0.02% | 910,799 |
| 2021-01-29 | 2021-01-27 | 2.068 | 362,601 | +308,566 | 0.02% | 749,700 |
| 2020-10-20 | 2020-10-16 | 1.322 | 54,035 | -7,109 | 0.00% | 71,440 |
| 2020-10-14 | 2020-10-09 | 1.364 | 61,144 | +7,109 | 0.00% | 83,419 |
| 2020-08-14 | 2020-08-12 | 1.238 | 54,035 | -44,081 | 0.00% | 66,880 |
| 2020-07-24 | 2020-07-22 | 1.322 | 98,116 | -14,219 | 0.00% | 129,721 |
| 2020-06-30 | 2020-06-26 | 1.153 | 112,335 | +44,081 | 0.00% | 129,560 |
| 2020-03-03 | 2020-02-28 | 1.477 | 68,254 | +14,219 | 0.00% | 100,800 |
| 2020-02-26 | 2020-02-24 | 1.646 | 54,035 | -14,219 | 0.00% | 88,921 |
| 2020-02-14 | 2020-02-12 | 1.505 | 68,254 | +14,219 | 0.00% | 102,720 |
| 2019-08-06 | 2019-08-02 | 1.505 | 54,035 | -35,549 | 0.00% | 81,321 |
| 2019-07-30 | 2019-07-26 | 1.617 | 89,584 | +35,549 | 0.00% | 144,900 |
| 2019-06-27 | 2019-06-25 | 1.575 | 54,035 | -14,219 | 0.00% | 85,121 |
| 2019-05-27 | 2019-05-23 | 1.617 | 68,254 | -42,659 | 0.00% | 110,400 |
| 2019-04-03 | 2019-04-01 | 2.025 | 110,913 | -35,549 | 0.00% | 224,640 |
| 2019-03-18 | 2019-03-14 | 1.814 | 146,462 | +49,768 | 0.01% | 265,739 |
| 2019-02-26 | 2019-02-22 | 2.194 | 96,694 | -8,531 | 0.00% | 212,161 |
| 2019-02-19 | 2019-02-15 | 1.927 | 105,225 | +8,531 | 0.00% | 202,759 |
| 2019-02-11 | 2019-02-04 | 1.547 | 96,694 | -14,219 | 0.00% | 149,601 |
| 2019-02-01 | 2019-01-30 | 1.449 | 110,913 | +14,219 | 0.00% | 160,680 |
| 2019-01-31 | 2019-01-29 | 1.449 | 96,694 | +42,659 | 0.00% | 140,081 |
| 2019-01-17 | 2019-01-15 | 1.252 | 54,035 | -7,109 | 0.00% | 67,640 |
| 2018-10-10 | 2018-10-08 | 1.772 | 61,144 | -19,908 | 0.00% | 108,359 |
| 2018-10-09 | 2018-10-05 | 1.716 | 81,052 | -8,532 | 0.00% | 139,080 |
| 2018-09-28 | 2018-09-26 | 1.843 | 89,584 | +28,440 | 0.00% | 165,060 |
| 2018-09-11 | 2018-09-07 | 1.660 | 61,144 | -28,440 | 0.00% | 101,479 |
| 2018-08-30 | 2018-08-28 | 1.857 | 89,584 | -7,110 | 0.00% | 166,320 |
| 2018-08-01 | 2018-07-30 | 1.772 | 96,694 | +28,440 | 0.00% | 171,361 |
| 2018-07-24 | 2018-07-20 | 1.716 | 68,254 | -25,596 | 0.00% | 117,119 |
| 2018-07-19 | 2018-07-17 | 1.969 | 93,850 | +7,110 | 0.00% | 184,801 |
| 2018-07-18 | 2018-07-16 | 1.955 | 86,740 | +25,596 | 0.00% | 169,580 |
| 2018-05-29 | 2018-05-25 | 2.391 | 61,144 | -21,330 | 0.00% | 146,199 |
| 2018-05-04 | 2018-05-02 | 2.658 | 82,474 | +21,330 | 0.00% | 219,240 |
| 2018-04-16 | 2018-04-12 | 2.813 | 61,144 | +7,109 | 0.00% | 171,999 |
| 2018-03-22 | 2018-03-20 | 3.376 | 54,035 | -8,531 | 0.00% | 182,401 |
| 2018-03-20 | 2018-03-16 | 3.432 | 62,566 | -2,844 | 0.00% | 214,719 |
| 2018-03-16 | 2018-03-14 | 3.488 | 65,410 | +11,375 | 0.00% | 228,159 |
| 2018-03-08 | 2018-03-06 | 3.530 | 54,035 | -11,375 | 0.00% | 190,761 |
| 2018-03-07 | 2018-03-05 | 3.390 | 65,410 | +11,375 | 0.00% | 221,719 |
| 2018-03-01 | 2018-02-27 | 3.629 | 54,035 | +7,110 | 0.00% | 196,081 |
| 2018-02-13 | 2018-02-09 | 3.094 | 46,925 | -7,110 | 0.00% | 145,201 |
| 2018-02-12 | 2018-02-08 | 3.193 | 54,035 | +7,110 | 0.00% | 172,521 |
| 2018-01-19 | 2018-01-17 | 4.374 | 46,925 | -7,110 | 0.00% | 205,261 |
| 2018-01-18 | 2018-01-16 | 4.374 | 54,035 | +11,376 | 0.00% | 236,362 |
| 2018-01-12 | 2018-01-10 | 4.852 | 42,659 | -4,266 | 0.00% | 207,000 |
| 2018-01-10 | 2018-01-08 | 4.768 | 46,925 | +7,110 | 0.00% | 223,741 |
| 2018-01-04 | 2018-01-02 | 4.796 | 39,815 | +4,266 | 0.00% | 190,960 |
| 2017-12-19 | 2017-12-15 | 4.867 | 35,549 | -7,110 | 0.00% | 172,999 |
| 2017-12-18 | 2017-12-14 | 5.021 | 42,659 | +7,110 | 0.00% | 214,200 |
| 2017-12-08 | 2017-12-06 | 5.204 | 35,549 | +14,220 | 0.00% | 184,999 |
| 2017-12-06 | 2017-12-04 | 5.696 | 21,329 | -14,220 | 0.00% | 121,497 |
| 2017-12-01 | 2017-11-29 | 5.148 | 35,549 | +7,110 | 0.00% | 182,999 |
| 2017-11-29 | 2017-11-27 | 5.134 | 28,439 | -7,110 | 0.00% | 145,999 |
| 2017-11-27 | 2017-11-23 | 5.387 | 35,549 | +7,110 | 0.00% | 191,499 |
| 2017-11-24 | 2017-11-22 | 5.499 | 28,439 | -7,110 | 0.00% | 156,398 |
| 2017-11-20 | 2017-11-16 | 5.274 | 35,549 | -49,769 | 0.00% | 187,499 |
| 2017-11-16 | 2017-11-14 | 5.035 | 85,318 | +7,110 | 0.00% | 429,601 |
| 2017-11-10 | 2017-11-08 | 5.106 | 78,208 | +7,110 | 0.00% | 399,300 |
| 2017-11-09 | 2017-11-07 | 5.204 | 71,098 | -7,110 | 0.00% | 369,999 |
| 2017-11-07 | 2017-11-03 | 4.318 | 78,208 | -7,110 | 0.00% | 337,700 |
| 2017-11-06 | 2017-11-02 | 4.234 | 85,318 | -28,439 | 0.00% | 361,201 |
| 2017-11-03 | 2017-11-01 | 4.360 | 113,757 | +7,110 | 0.01% | 495,999 |
| 2017-10-31 | 2017-10-27 | 4.318 | 106,647 | -7,110 | 0.00% | 460,499 |
| 2017-10-24 | 2017-10-20 | 4.824 | 113,757 | -35,549 | 0.01% | 548,799 |
| 2017-10-20 | 2017-10-18 | 5.077 | 149,306 | +71,098 | 0.01% | 758,099 |
| 2017-10-13 | 2017-10-11 | 4.684 | 78,208 | -19,908 | 0.00% | 366,300 |
| 2017-10-12 | 2017-10-10 | 4.543 | 98,116 | +7,110 | 0.00% | 445,742 |
| 2017-10-11 | 2017-10-09 | 4.670 | 91,006 | -5,688 | 0.00% | 424,961 |
| 2017-10-04 | 2017-09-29 | 3.685 | 96,694 | +14,220 | 0.00% | 356,322 |
| 2017-08-09 | 2017-08-07 | 3.573 | 82,474 | +11,376 | 0.00% | 294,640 |
| 2017-07-24 | 2017-07-20 | 3.966 | 71,098 | +7,110 | 0.00% | 281,999 |
| 2017-06-13 | 2017-06-09 | 3.784 | 63,988 | +246 | 0.00% | 242,130 |
| 2017-06-09 | 2017-06-07 | 3.798 | 63,742 | -18,415 | 0.00% | 242,099 |
| 2017-06-08 | 2017-06-06 | 3.812 | 82,157 | +18,415 | 0.00% | 313,201 |
| 2017-05-26 | 2017-05-24 | 3.643 | 63,742 | -7,083 | 0.00% | 232,199 |
| 2017-05-24 | 2017-05-22 | 3.785 | 70,825 | +547 | 0.00% | 268,071 |
| 2017-05-22 | 2017-05-18 | 3.742 | 70,278 | +14,056 | 0.00% | 263,001 |
| 2017-05-18 | 2017-05-16 | 4.169 | 56,222 | -7,028 | 0.00% | 234,399 |
| 2017-04-11 | 2017-04-07 | 3.842 | 63,250 | +7,028 | 0.00% | 243,000 |
| 2017-02-21 | 2017-02-17 | 5.151 | 56,222 | -8,434 | 0.00% | 289,599 |
| 2017-02-16 | 2017-02-14 | 5.379 | 64,656 | +7,028 | 0.00% | 347,762 |
| 2017-02-15 | 2017-02-13 | 5.393 | 57,628 | -14,055 | 0.00% | 310,781 |
| 2017-02-10 | 2017-02-08 | 5.023 | 71,683 | +22,488 | 0.00% | 360,058 |
| 2016-12-06 | 2016-12-02 | 4.297 | 49,195 | +327 | 0.00% | 211,407 |
| 2016-10-04 | 2016-09-30 | 4.512 | 48,868 | +20,944 | 0.00% | 220,502 |
| 2016-09-27 | 2016-09-23 | 4.999 | 27,924 | +6,981 | 0.00% | 139,598 |
| 2016-09-15 | 2016-09-13 | 5.071 | 20,943 | -6,981 | 0.00% | 106,199 |
| 2016-09-08 | 2016-09-06 | 5.587 | 27,924 | +13,962 | 0.00% | 155,998 |
| 2016-09-02 | 2016-08-31 | 5.243 | 13,962 | -6,981 | 0.00% | 73,204 |
| 2016-09-01 | 2016-08-30 | 4.868 | 20,943 | +173 | 0.00% | 101,941 |
| 2016-08-26 | 2016-08-24 | 4.983 | 20,770 | +6,923 | 0.00% | 103,499 |
| 2016-06-06 | 2016-06-02 | 5.084 | 13,847 | -13,847 | 0.00% | 70,403 |
| 2016-06-03 | 2016-06-01 | 4.939 | 27,694 | +159 | 0.00% | 136,784 |
| 2016-05-25 | 2016-05-23 | 4.344 | 27,535 | +276 | 0.00% | 119,599 |
| 2016-04-11 | 2016-04-07 | 3.624 | 27,259 | -27,259 | 0.00% | 98,800 |
| 2016-03-22 | 2016-03-18 | 2.994 | 54,518 | +27,259 | 0.00% | 163,200 |
| 2015-12-04 | 2015-12-02 | 2.495 | 27,259 | +324 | 0.00% | 68,010 |
| 2015-11-20 | 2015-11-18 | 2.554 | 26,935 | -9,427 | 0.00% | 68,801 |
| 2015-11-18 | 2015-11-16 | 2.688 | 36,362 | -4,040 | 0.00% | 97,741 |
| 2015-10-02 | 2015-09-29 | 2.926 | 40,402 | -17,507 | 0.00% | 118,201 |
| 2015-09-11 | 2015-09-09 | 2.970 | 57,909 | +8,080 | 0.00% | 171,999 |
| 2015-09-10 | 2015-09-08 | 2.970 | 49,829 | +17,508 | 0.00% | 148,000 |
| 2015-08-26 | 2015-08-24 | 2.897 | 32,321 | +513 | 0.00% | 93,645 |
| 2015-08-21 | 2015-08-19 | 3.335 | 31,808 | +5,301 | 0.00% | 106,079 |
| 2015-06-26 | 2015-06-24 | 5.131 | 26,507 | -6,627 | 0.00% | 136,000 |
| 2015-06-25 | 2015-06-23 | 5.131 | 33,134 | +6,627 | 0.00% | 170,001 |
| 2015-06-23 | 2015-06-19 | 5.206 | 26,507 | +13,253 | 0.00% | 138,000 |
| 2015-06-18 | 2015-06-16 | 5.493 | 13,254 | -46,387 | 0.00% | 72,803 |
| 2015-06-16 | 2015-06-12 | 5.614 | 59,641 | -6,627 | 0.00% | 334,801 |
| 2015-06-12 | 2015-06-10 | 5.282 | 66,268 | -13,253 | 0.00% | 350,003 |
| 2015-06-09 | 2015-06-05 | 5.538 | 79,521 | +6,627 | 0.00% | 440,400 |
| 2015-06-04 | 2015-06-02 | 5.673 | 72,894 | +370 | 0.00% | 413,497 |
| 2015-06-03 | 2015-06-01 | 5.673 | 72,524 | +17,142 | 0.00% | 411,399 |
| 2015-06-02 | 2015-05-29 | 5.900 | 55,382 | -14,505 | 0.00% | 326,759 |
| 2015-05-26 | 2015-05-21 | 5.188 | 69,887 | -4,169 | 0.00% | 362,552 |
| 2015-05-21 | 2015-05-19 | 5.249 | 74,056 | +54,568 | 0.00% | 388,739 |
| 2015-05-19 | 2015-05-15 | 5.018 | 19,488 | +6,496 | 0.00% | 97,798 |
| 2015-04-13 | 2015-04-09 | 5.973 | 12,992 | -7,796 | 0.00% | 77,598 |
| 2015-03-25 | 2015-03-23 | 5.973 | 20,788 | -12,992 | 0.00% | 124,162 |
| 2015-03-19 | 2015-03-17 | 5.280 | 33,780 | -6,496 | 0.00% | 178,360 |
| 2015-03-09 | 2015-03-05 | 5.203 | 40,276 | -6,496 | 0.00% | 209,559 |
| 2015-02-23 | 2015-02-16 | 4.864 | 46,772 | -19,489 | 0.00% | 227,518 |
| 2015-02-17 | 2015-02-13 | 4.495 | 66,261 | -12,992 | 0.00% | 297,841 |
| 2015-02-12 | 2015-02-10 | 4.433 | 79,253 | +32,481 | 0.00% | 351,360 |
| 2015-02-09 | 2015-02-05 | 4.526 | 46,772 | -31,182 | 0.00% | 211,679 |
| 2015-02-03 | 2015-01-30 | 4.310 | 77,954 | +3,898 | 0.00% | 336,001 |
| 2015-02-02 | 2015-01-29 | 4.218 | 74,056 | +19,488 | 0.00% | 312,359 |
| 2015-01-27 | 2015-01-23 | 3.972 | 54,568 | +2,599 | 0.00% | 216,721 |
| 2015-01-23 | 2015-01-21 | 4.049 | 51,969 | +6,496 | 0.00% | 210,399 |
| 2015-01-13 | 2015-01-09 | 4.403 | 45,473 | +6,496 | 0.00% | 200,200 |
| 2014-12-01 | 2014-11-27 | 5.295 | 38,977 | +335 | 0.00% | 206,374 |
| 2014-11-21 | 2014-11-19 | 5.326 | 38,642 | -19,321 | 0.00% | 205,801 |
| 2014-11-10 | 2014-11-06 | 5.978 | 57,963 | +45,082 | 0.00% | 346,501 |
| 2014-11-06 | 2014-11-04 | 6.133 | 12,881 | -19,321 | 0.00% | 79,002 |
| 2014-10-29 | 2014-10-27 | 6.133 | 32,202 | +19,321 | 0.00% | 197,503 |
| 2014-10-24 | 2014-10-22 | 6.211 | 12,881 | -32,201 | 0.00% | 80,002 |
| 2014-10-23 | 2014-10-21 | 6.211 | 45,082 | +32,201 | 0.00% | 279,999 |
| 2014-10-22 | 2014-10-20 | 6.304 | 12,881 | -19,321 | 0.00% | 81,202 |
| 2014-10-14 | 2014-10-10 | 6.304 | 32,202 | +11,593 | 0.00% | 203,003 |
| 2014-09-11 | 2014-09-08 | 7.267 | 20,609 | -6,440 | 0.00% | 149,760 |
| 2014-09-10 | 2014-09-05 | 7.313 | 27,049 | +7,728 | 0.00% | 197,818 |
| 2014-09-04 | 2014-09-02 | 6.800 | 19,321 | +218 | 0.00% | 131,380 |
| 2014-08-21 | 2014-08-19 | 7.035 | 19,103 | +6,367 | 0.00% | 134,397 |
| 2014-08-01 | 2014-07-30 | 7.444 | 12,736 | -5,094 | 0.00% | 94,803 |
| 2014-07-29 | 2014-07-25 | 7.459 | 17,830 | -53,489 | 0.00% | 133,001 |
| 2014-07-28 | 2014-07-24 | 7.459 | 71,319 | -7,642 | 0.00% | 531,998 |
| 2014-07-17 | 2014-07-15 | 7.365 | 78,961 | +5,095 | 0.00% | 581,563 |
| 2014-07-15 | 2014-07-11 | 7.428 | 73,866 | +53,489 | 0.00% | 548,677 |
| 2014-07-14 | 2014-07-10 | 7.459 | 20,377 | +7,641 | 0.00% | 152,001 |
| 2014-06-30 | 2014-06-26 | 7.255 | 12,736 | +7,642 | 0.00% | 92,403 |
| 2014-06-19 | 2014-06-17 | 7.240 | 5,094 | -12,736 | 0.00% | 36,878 |
| 2014-06-10 | 2014-06-06 | 7.554 | 17,830 | -12,735 | 0.00% | 134,681 |
| 2014-06-04 | 2014-05-30 | 7.459 | 30,565 | +128 | 0.00% | 227,997 |
| 2014-05-23 | 2014-05-21 | 7.424 | 30,437 | +6,942 | 0.00% | 225,959 |
| 2014-05-22 | 2014-05-20 | 7.036 | 23,495 | -19,784 | 0.00% | 165,303 |
| 2014-05-20 | 2014-05-16 | 6.987 | 43,279 | +4,946 | 0.00% | 302,397 |
| 2014-05-14 | 2014-05-12 | 7.003 | 38,333 | -6,183 | 0.00% | 268,458 |
| 2014-05-13 | 2014-05-09 | 6.631 | 44,516 | +6,183 | 0.00% | 295,200 |
| 2014-03-19 | 2014-03-17 | 8.006 | 38,333 | +32,150 | 0.00% | 306,898 |
| 2014-03-17 | 2014-03-13 | 7.877 | 6,183 | +6,183 | 0.00% | 48,702 |
| 2014-01-17 | 2014-01-15 | 7.133 | 0 | -6,183 | ||
| 2014-01-09 | 2014-01-07 | 6.987 | 6,183 | +6,183 | 0.00% | 43,202 |
| 2014-01-08 | 2014-01-06 | 7.003 | 0 | -6,183 | ||
| 2014-01-03 | 2013-12-31 | 6.745 | 6,183 | +6,183 | 0.00% | 41,701 |
| 2013-12-20 | 2013-12-18 | 7.294 | 0 | -18,466 | ||
| 2013-12-19 | 2013-12-17 | 7.359 | 18,466 | -3,694 | 0.00% | 135,897 |
| 2013-12-13 | 2013-12-11 | 7.164 | 22,160 | +18,467 | 0.00% | 158,762 |
| 2013-12-05 | 2013-12-03 | 7.051 | 3,693 | +3,693 | 0.00% | 26,038 |
| 2013-11-20 | 2013-11-18 | 7.619 | 0 | -1,231 | ||
| 2013-11-01 | 2013-10-30 | 8.107 | 1,231 | -6,156 | 0.00% | 9,979 |
| 2013-10-31 | 2013-10-29 | 7.879 | 7,387 | +6,156 | 0.00% | 58,203 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,231 | -6,156 | 0.00% | 10,059 |
| 2013-10-23 | 2013-10-21 | 8.123 | 7,387 | +6,156 | 0.00% | 60,003 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,231 | +1,231 | 0.00% | 9,939 |
| 2013-09-26 | 2013-09-24 | 7.506 | 0 | -18,466 | ||
| 2013-09-24 | 2013-09-19 | 7.343 | 18,466 | +18,466 | 0.00% | 135,597 |
| 2013-09-06 | 2013-09-04 | 7.977 | 0 | -616 | ||
| 2013-09-04 | 2013-09-02 | 7.861 | 616 | +4 | 0.00% | 4,843 |
| 2013-08-22 | 2013-08-20 | 7.731 | 612 | -6,118 | 0.00% | 4,731 |
| 2013-07-08 | 2013-07-04 | 6.456 | 6,730 | +6,118 | 0.00% | 43,448 |
| 2013-06-05 | 2013-06-03 | 8.154 | 612 | +3 | 0.00% | 4,991 |
| 2013-05-23 | 2013-05-21 | 7.732 | 609 | +6 | 0.00% | 4,708 |
| 2013-01-22 | 2013-01-18 | 3.823 | 603 | +4 | 0.00% | 2,306 |
| 2012-10-22 | 2012-10-18 | 2.122 | 599 | +10 | 0.00% | 1,271 |
| 2012-10-19 | 2012-10-17 | 2.105 | 589 | -34,169 | 0.00% | 1,240 |
| 2012-10-17 | 2012-10-15 | 1.986 | 34,758 | -1,178 | 0.00% | 69,031 |
| 2012-10-05 | 2012-10-03 | 1.986 | 35,936 | +35,347 | 0.00% | 71,370 |
| 2012-07-18 | 2012-07-16 | 2.173 | 589 | -5,891 | 0.00% | 1,280 |
| 2012-06-13 | 2012-06-11 | 1.978 | 6,480 | +85 | 0.00% | 12,818 |
| 2012-05-24 | 2012-05-22 | 2.056 | 6,395 | +137 | 0.00% | 13,151 |
| 2012-02-14 | 2012-02-10 | 2.654 | 6,258 | +5,689 | 0.00% | 16,609 |
| 2011-12-14 | 2011-12-12 | 2.514 | 569 | +4 | 0.00% | 1,430 |
| 2011-10-12 | 2011-10-10 | 1.645 | 565 | +6 | 0.00% | 929 |
| 2011-06-14 | 2011-06-10 | 2.130 | 559 | +5 | 0.00% | 1,191 |
| 2011-05-24 | 2011-05-20 | 2.744 | 554 | +4 | 0.00% | 1,520 |
| 2011-03-07 | 2011-03-03 | 3.980 | 550 | -5,502 | 0.00% | 2,189 |
| 2011-02-08 | 2011-02-02 | 3.817 | 6,052 | +6,052 | 0.00% | 23,099 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -1,100 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 1,100 | -4,402 | 0.00% | 118,356 |
| 2011-01-20 | 2011-01-18 | 105.779 | 5,502 | +5,282 | 0.00% | 581,995 |
| 2011-01-13 | 2011-01-11 | 127.922 | 220 | +21 | 0.00% | 28,143 |
| 2011-01-06 | 2011-01-04 | 126.514 | 199 | +199 | 0.00% | 25,176 |
| 2010-07-30 | 2010-07-28 | 89.812 | 0 | -3,350 | ||
| 2010-07-29 | 2010-07-27 | 88.189 | 3,350 | -1,380 | 0.01% | 295,432 |
| 2010-06-23 | 2010-06-21 | 94.887 | 4,730 | -985 | 0.01% | 448,813 |
| 2010-06-21 | 2010-06-17 | 97.032 | 5,715 | +30 | 0.01% | 554,538 |
| 2010-06-11 | 2010-06-09 | 89.278 | 5,685 | +393 | 0.01% | 507,543 |
| 2010-06-10 | 2010-06-08 | 90.604 | 5,292 | +196 | 0.01% | 479,476 |
| 2010-06-07 | 2010-06-03 | 94.073 | 5,096 | +196 | 0.01% | 479,396 |
| 2010-05-31 | 2010-05-27 | 104.072 | 4,900 | +2,940 | 0.01% | 509,953 |
| 2010-05-28 | 2010-05-26 | 107.745 | 1,960 | +1,960 | 0.00% | 211,181 |
| 2010-03-25 | 2010-03-23 | 100.081 | 0 | -972 | ||
| 2010-03-17 | 2010-03-15 | 94.424 | 972 | +972 | 0.00% | 91,780 |
| 2010-01-19 | 2010-01-15 | 101.315 | 0 | -389 | ||
| 2010-01-07 | 2010-01-05 | 84.858 | 389 | +389 | 0.00% | 33,010 |
| 2009-04-15 | 2009-04-09 | 44.244 | 0 | -380 | ||
| 2008-10-02 | 2008-09-29 | 66.366 | 380 | +15 | 0.00% | 25,219 |
| 2008-09-05 | 2008-09-03 | 71.303 | 365 | +365 | 0.00% | 26,026 |
| 2008-06-04 | 2008-06-02 | 102.457 | 0 | -365 | ||
| 2008-05-19 | 2008-05-15 | 107.832 | 365 | -364 | 0.00% | 39,359 |
| 2008-05-13 | 2008-05-08 | 103.005 | 729 | +364 | 0.00% | 75,091 |
| 2008-05-09 | 2008-05-07 | 108.600 | 365 | +365 | 0.00% | 39,639 |
| 2007-11-14 | 2007-11-12 | 236.622 | 0 | -353 | ||
| 2007-11-13 | 2007-11-09 | 260.397 | 353 | +353 | 0.00% | 91,920 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy