History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 350,000 +0 0.01% 423,500
2025-10-13 2025-10-09 1.230 350,000 +0 0.01% 430,500
2025-10-10 2025-10-08 1.210 350,000 +0 0.01% 423,500
2025-10-09 2025-10-06 1.200 350,000 +0 0.01% 420,000
2025-10-08 2025-10-03 1.190 350,000 +0 0.01% 416,500
2025-10-06 2025-10-02 1.210 350,000 +0 0.01% 423,500
2025-10-03 2025-09-30 1.180 350,000 +0 0.01% 413,000
2025-10-02 2025-09-29 1.180 350,000 +0 0.01% 413,000
2025-09-30 2025-09-26 1.170 350,000 +0 0.01% 409,500
2025-09-29 2025-09-25 1.200 350,000 +0 0.01% 420,000
2025-09-26 2025-09-24 1.200 350,000 +0 0.01% 420,000
2025-09-25 2025-09-23 1.200 350,000 +0 0.01% 420,000
2025-09-24 2025-09-22 1.210 350,000 +0 0.01% 423,500
2025-09-23 2025-09-19 1.200 350,000 +0 0.01% 420,000
2025-09-22 2025-09-18 1.210 350,000 +0 0.01% 423,500
2025-09-19 2025-09-17 1.220 350,000 +0 0.01% 427,000
2025-09-18 2025-09-16 1.200 350,000 +0 0.01% 420,000
2025-09-17 2025-09-15 1.200 350,000 +0 0.01% 420,000
2025-09-16 2025-09-12 1.200 350,000 +0 0.01% 420,000
2025-09-15 2025-09-11 1.230 350,000 +30,000 0.01% 430,500
2025-09-11 2025-09-09 1.200 320,000 +20,000 0.01% 384,000
2025-08-15 2025-08-13 1.230 300,000 +30,000 0.01% 369,000
2025-05-16 2025-05-14 1.093 270,000 +13,107 0.01% 295,127
2024-10-31 2024-10-29 1.254 256,893 +11,468 0.01% 322,183
2024-05-16 2024-05-13 1.125 245,425 +12,651 0.01% 276,134
2023-11-10 2023-11-08 1.061 232,774 +13,856 0.01% 246,896
2023-09-04 2023-08-30 1.085 218,918 -811 0.01% 237,600
2023-07-20 2023-07-18 1.209 219,729 -32,433 0.01% 265,580
2023-07-14 2023-07-12 1.221 252,162 -40,540 0.01% 307,891
2023-05-25 2023-05-23 1.085 292,702 +16,216 0.01% 317,680
2023-05-22 2023-05-18 1.073 276,486 +32,433 0.01% 296,670
2023-05-18 2023-05-16 1.200 244,053 +40,540 0.01% 292,834
2023-05-17 2023-05-15 1.213 203,513 +11,060 0.01% 246,845
2023-04-18 2023-04-14 1.382 192,453 +30,670 0.01% 266,061
2023-02-06 2023-02-02 1.943 161,783 -3,537,753 0.01% 314,390
2023-02-03 2023-02-01 1.852 3,699,536 +3,569,956 0.15% 6,851,500
2023-01-19 2023-01-17 1.722 129,580 -15,334 0.01% 223,081
2022-10-13 2022-10-11 1.487 144,914 -6,134 0.01% 215,459
2022-09-16 2022-09-14 1.998 151,048 +5,103 0.01% 301,754
2022-09-08 2022-09-06 1.917 145,945 +14,816 0.01% 279,739
2022-08-23 2022-08-19 2.403 131,129 -22,225 0.01% 315,061
2022-08-10 2022-08-08 2.254 153,354 +22,225 0.01% 345,690
2022-07-14 2022-07-12 2.551 131,129 +7,409 0.01% 334,531
2022-07-13 2022-07-11 2.686 123,720 -6,889,810 0.01% 332,329
2022-07-12 2022-07-08 2.808 7,013,530 +5,927 0.29% 19,691,361
2022-07-08 2022-07-06 2.929 7,007,603 +19,262 0.29% 20,526,031
2022-07-05 2022-06-30 3.240 6,988,341 +7,408 0.29% 22,639,200
2022-06-29 2022-06-27 3.348 6,980,933 +14,817 0.29% 23,369,041
2022-05-30 2022-05-26 2.984 6,966,116 +160,510 0.29% 20,789,501
2022-03-18 2022-03-16 2.998 6,805,606 -36,189 0.29% 20,404,509
2022-03-17 2022-03-15 2.473 6,841,795 +36,189 0.29% 16,920,871
2022-02-08 2022-02-04 4.449 6,805,606 +7,238 0.29% 30,277,659
2022-02-04 2022-01-27 4.311 6,798,368 +7,237 0.29% 29,306,158
2022-01-28 2022-01-26 4.449 6,791,131 -7,237 0.29% 30,213,261
2022-01-27 2022-01-25 4.325 6,798,368 +7,237 0.29% 29,400,088
2022-01-26 2022-01-24 4.366 6,791,131 +17,371 0.29% 29,650,281
2022-01-25 2022-01-21 4.767 6,773,760 +7,237 0.28% 32,288,548
2022-01-21 2022-01-19 4.933 6,766,523 +2,895 0.28% 33,375,932
2022-01-20 2022-01-18 5.029 6,763,628 -137,516 0.28% 34,015,802
2022-01-19 2022-01-17 5.126 6,901,144 -195,418 0.29% 35,374,851
2022-01-18 2022-01-14 4.615 7,096,562 -15,923 0.30% 32,748,702
2022-01-11 2022-01-07 4.546 7,112,485 -47,768 0.30% 32,330,832
2022-01-10 2022-01-06 4.877 7,160,253 +70,929 0.30% 34,922,288
2022-01-06 2022-01-04 4.725 7,089,324 -56,454 0.30% 33,498,900
2022-01-05 2022-01-03 4.919 7,145,778 -348,857 0.30% 35,147,880
2022-01-04 2021-12-31 4.407 7,494,635 +43,426 0.31% 33,032,450
2021-12-21 2021-12-17 3.537 7,451,209 -21,713 0.31% 26,355,201
2021-12-20 2021-12-16 3.772 7,472,922 +21,713 0.31% 28,187,251
2021-12-03 2021-12-01 3.592 7,451,209 -7,237 0.31% 26,767,001
2021-11-04 2021-11-02 3.109 7,458,446 +7,237 0.31% 23,186,249
2021-09-13 2021-09-09 3.938 7,451,209 +131,647 0.31% 29,344,454
2021-09-07 2021-09-03 4.093 7,319,562 +285,815 0.31% 29,958,450
2021-08-31 2021-08-27 3.840 7,033,747 -7,110 0.30% 27,007,890
2021-08-27 2021-08-25 3.657 7,040,857 -15,642 0.30% 25,747,800
2021-08-26 2021-08-24 3.643 7,056,499 +22,752 0.30% 25,705,752
2021-08-05 2021-08-03 3.910 7,033,747 +120,867 0.30% 27,502,540
2021-08-04 2021-08-02 4.121 6,912,880 -156,416 0.30% 28,488,390
2021-08-02 2021-07-29 3.882 7,069,296 +7,110 0.30% 27,442,679
2021-07-30 2021-07-28 3.854 7,062,186 +102,381 0.30% 27,216,419
2021-07-28 2021-07-26 3.826 6,959,805 +142,197 0.30% 26,626,080
2021-07-27 2021-07-23 3.980 6,817,608 +7,109 0.29% 27,136,868
2021-07-26 2021-07-22 3.952 6,810,499 -129,398 0.29% 26,916,991
2021-07-23 2021-07-21 3.882 6,939,897 -78,208 0.30% 26,940,358
2021-07-22 2021-07-20 3.558 7,018,105 -284,393 0.30% 24,973,628
2021-07-20 2021-07-16 3.207 7,302,498 +1,030,924 0.31% 23,417,879
2021-07-19 2021-07-15 3.165 6,271,574 -71,098 0.27% 19,847,250
2021-07-16 2021-07-14 3.024 6,342,672 +71,098 0.27% 19,180,149
2021-07-15 2021-07-13 3.376 6,271,574 +7,110 0.27% 21,170,400
2021-07-14 2021-07-12 3.376 6,264,464 -28,440 0.27% 21,146,399
2021-07-13 2021-07-09 3.333 6,292,904 -120,867 0.27% 20,976,871
2021-07-09 2021-07-07 3.221 6,413,771 -142,196 0.27% 20,658,091
2021-07-08 2021-07-06 3.038 6,555,967 +639,884 0.28% 19,917,360
2021-07-07 2021-07-05 3.151 5,916,083 -497,688 0.25% 18,639,040
2021-07-05 2021-06-30 3.080 6,413,771 +142,197 0.27% 19,755,991
2021-07-02 2021-06-29 3.066 6,271,574 +853,179 0.27% 19,229,780
2021-06-29 2021-06-25 2.841 5,418,395 +426,589 0.23% 15,394,419
2021-06-28 2021-06-24 2.785 4,991,806 +71,098 0.21% 13,901,580
2021-06-25 2021-06-23 2.771 4,920,708 +433,699 0.21% 13,634,370
2021-06-24 2021-06-22 2.841 4,487,009 +728,046 0.19% 12,748,221
2021-06-23 2021-06-21 2.869 3,758,963 -27,017 0.16% 10,785,480
2021-06-22 2021-06-18 2.700 3,785,980 +720,936 0.16% 10,223,999
2021-06-21 2021-06-17 2.532 3,065,044 -7,110 0.13% 7,759,799
2021-06-18 2021-06-16 2.475 3,072,154 -142,197 0.13% 7,604,960
2021-06-17 2021-06-15 2.588 3,214,351 -65,410 0.14% 8,318,641
2021-06-11 2021-06-09 2.405 3,279,761 +925,699 0.14% 7,888,230
2021-06-07 2021-06-03 2.602 2,354,062 +7,110 0.10% 6,125,350
2021-06-04 2021-06-02 2.686 2,346,952 +2,299,316 0.10% 6,304,909
2021-05-24 2021-05-20 1.997 47,636 -1,422 0.00% 95,140
2021-03-11 2021-03-09 1.885 49,058 +1,422 0.00% 92,460
2021-02-17 2021-02-11 2.686 47,636 +7,110 0.00% 127,971
2021-02-08 2021-02-04 2.307 40,526 -263,063 0.00% 93,480
2021-02-05 2021-02-03 2.419 303,589 +263,063 0.01% 734,439
2021-02-02 2021-01-29 1.927 40,526 +7,110 0.00% 78,090
2021-02-01 2021-01-28 2.124 33,416 -85,318 0.00% 70,970
2021-01-29 2021-01-27 2.068 118,734 +85,318 0.01% 245,490
2021-01-26 2021-01-22 1.575 33,416 -1,422 0.00% 52,640
2020-11-11 2020-11-09 1.336 34,838 -19,908 0.00% 46,550
2020-10-30 2020-10-28 1.266 54,746 -28,439 0.00% 69,300
2020-10-14 2020-10-09 1.364 83,185 +14,220 0.00% 113,490
2020-10-12 2020-10-08 1.421 68,965 -14,220 0.00% 97,970
2020-09-18 2020-09-16 1.322 83,185 +14,220 0.00% 109,980
2020-09-07 2020-09-03 1.392 68,965 +14,219 0.00% 96,030
2020-09-01 2020-08-28 1.435 54,746 -35,549 0.00% 78,541
2020-08-28 2020-08-26 1.533 90,295 -14,219 0.00% 138,430
2020-08-11 2020-08-07 1.266 104,514 -56,879 0.00% 132,300
2020-07-29 2020-07-27 1.238 161,393 +14,220 0.01% 199,760
2020-07-24 2020-07-22 1.322 147,173 +14,219 0.01% 194,580
2020-07-20 2020-07-16 1.294 132,954 +42,659 0.01% 172,040
2020-07-14 2020-07-10 1.533 90,295 -71,098 0.00% 138,430
2020-07-13 2020-07-09 1.617 161,393 +7,110 0.01% 261,050
2020-07-09 2020-07-07 1.252 154,283 +63,988 0.01% 193,130
2020-07-02 2020-06-29 1.125 90,295 -746,531 0.00% 101,600
2020-01-07 2020-01-03 1.758 836,826 -11,376 0.04% 1,471,250
2020-01-06 2020-01-02 1.786 848,202 +11,376 0.04% 1,515,110
2019-06-27 2019-06-25 1.575 836,826 -1,422 0.04% 1,318,240
2019-05-08 2019-05-06 1.772 838,248 -7,110 0.04% 1,485,540
2019-03-08 2019-03-06 2.152 845,358 -28,439 0.04% 1,819,170
2019-03-07 2019-03-05 2.208 873,797 +28,439 0.04% 1,929,530
2019-02-27 2019-02-25 2.166 845,358 +42,659 0.04% 1,831,060
2019-02-18 2019-02-14 1.885 802,699 -35,549 0.03% 1,512,860
2019-02-15 2019-02-13 1.913 838,248 -56,879 0.04% 1,603,440
2019-02-14 2019-02-12 1.561 895,127 +21,330 0.04% 1,397,491
2019-01-30 2019-01-28 1.660 873,797 -45,503 0.04% 1,450,220
2019-01-29 2019-01-25 1.561 919,300 +44,081 0.04% 1,435,230
2019-01-07 2019-01-03 1.252 875,219 +1,422 0.04% 1,095,590
2018-12-20 2018-12-18 1.561 873,797 +71,098 0.04% 1,364,190
2018-12-13 2018-12-11 1.674 802,699 +21,330 0.03% 1,343,510
2018-12-12 2018-12-10 1.744 781,369 -21,330 0.03% 1,362,759
2018-06-07 2018-06-05 2.672 802,699 -9,954 0.04% 2,145,100
2018-06-01 2018-05-30 2.279 812,653 +9,954 0.04% 1,851,661
2018-03-27 2018-03-23 3.179 802,699 -7,110 0.04% 2,551,540
2018-03-15 2018-03-13 3.573 809,809 -56,878 0.04% 2,893,061
2018-03-14 2018-03-12 3.727 866,687 +28,439 0.04% 3,230,349
2018-02-07 2018-02-05 3.643 838,248 -2,844 0.04% 3,053,610
2018-01-31 2018-01-29 3.783 841,092 -7,110 0.04% 3,182,270
2018-01-22 2018-01-18 4.121 848,202 +21,330 0.04% 3,495,491
2018-01-10 2018-01-08 4.768 826,872 +35,549 0.04% 3,942,568
2018-01-08 2018-01-04 4.810 791,323 +213,294 0.04% 3,806,459
2018-01-05 2018-01-03 4.895 578,029 -36,971 0.03% 2,829,242
2017-12-29 2017-12-27 4.824 615,000 +1,422 0.03% 2,966,952
2017-12-27 2017-12-21 4.585 613,578 +7,110 0.03% 2,813,382
2017-12-21 2017-12-19 4.656 606,468 +1,422 0.03% 2,823,431
2017-12-20 2017-12-18 4.515 605,046 +35,549 0.03% 2,731,711
2017-12-19 2017-12-15 4.867 569,497 +38,393 0.03% 2,771,461
2017-12-08 2017-12-06 5.204 531,104 +1,422 0.02% 2,763,901
2017-12-07 2017-12-05 5.570 529,682 -7,110 0.02% 2,950,201
2017-12-06 2017-12-04 5.696 536,792 -45,502 0.02% 3,057,752
2017-12-01 2017-11-29 5.148 582,294 +7,109 0.03% 2,997,538
2017-11-29 2017-11-27 5.134 575,185 +35,549 0.03% 2,952,852
2017-11-27 2017-11-23 5.387 539,636 +7,110 0.02% 2,906,973
2017-11-24 2017-11-22 5.499 532,526 -146,462 0.02% 2,928,592
2017-11-21 2017-11-17 5.288 678,988 -25,595 0.03% 3,590,800
2017-11-20 2017-11-16 5.274 704,583 -59,723 0.03% 3,716,248
2017-11-16 2017-11-14 5.035 764,306 +71,098 0.03% 3,848,501
2017-11-15 2017-11-13 5.387 693,208 -71,098 0.03% 3,734,252
2017-11-14 2017-11-10 5.415 764,306 -78,208 0.03% 4,138,751
2017-11-13 2017-11-09 5.415 842,514 +56,879 0.04% 4,562,250
2017-11-10 2017-11-08 5.106 785,635 -113,758 0.04% 4,011,148
2017-11-08 2017-11-06 4.459 899,393 +7,110 0.04% 4,010,052
2017-10-26 2017-10-24 4.670 892,283 +7,110 0.04% 4,166,601
2017-10-25 2017-10-23 4.838 885,173 -7,110 0.04% 4,282,801
2017-10-24 2017-10-20 4.824 892,283 -2,844 0.04% 4,304,652
2017-10-23 2017-10-19 4.712 895,127 -4,266 0.04% 4,217,652
2017-10-17 2017-10-13 5.063 899,393 -29,861 0.04% 4,554,003
2017-10-16 2017-10-12 4.923 929,254 +36,971 0.04% 4,574,501
2017-10-13 2017-10-11 4.684 892,283 -14,219 0.04% 4,179,151
2017-10-12 2017-10-10 4.543 906,502 -826,162 0.04% 4,118,249
2017-10-11 2017-10-09 4.670 1,732,664 +824,740 0.08% 8,090,842
2017-10-04 2017-09-29 3.685 907,924 -1,422 0.04% 3,345,739
2017-09-28 2017-09-26 3.376 909,346 +1,422 0.04% 3,069,599
2017-09-27 2017-09-25 3.291 907,924 -1,422 0.04% 2,988,179
2017-09-21 2017-09-19 3.347 909,346 +1,422 0.04% 3,044,019
2017-09-18 2017-09-14 3.558 907,924 -21,330 0.04% 3,230,809
2017-09-15 2017-09-13 3.657 929,254 +24,174 0.04% 3,398,201
2017-08-15 2017-08-11 3.404 905,080 -7,110 0.04% 3,080,659
2017-07-26 2017-07-24 3.980 912,190 +7,110 0.04% 3,630,889
2017-07-24 2017-07-20 3.966 905,080 +7,109 0.04% 3,589,859
2017-07-20 2017-07-18 3.798 897,971 +14,220 0.04% 3,410,102
2017-07-14 2017-07-12 3.840 883,751 -14,220 0.04% 3,393,390
2017-06-13 2017-06-09 3.784 897,971 +3,454 0.04% 3,397,911
2017-06-07 2017-06-05 3.742 894,517 +7,083 0.04% 3,346,951
2017-05-24 2017-05-22 3.785 887,434 +6,852 0.04% 3,358,916
2017-05-02 2017-04-27 3.628 880,582 +7,028 0.04% 3,195,152
2017-04-25 2017-04-21 3.486 873,554 -7,028 0.04% 3,045,351
2017-04-19 2017-04-13 3.657 880,582 +35,139 0.04% 3,220,212
2017-04-18 2017-04-12 3.714 845,443 +35,139 0.04% 3,139,831
2017-04-06 2017-04-03 3.998 810,304 +7,028 0.04% 3,239,931
2017-04-03 2017-03-30 3.885 803,276 +35,139 0.04% 3,120,390
2017-03-29 2017-03-27 3.998 768,137 +70,278 0.04% 3,071,330
2017-03-28 2017-03-24 4.027 697,859 +7,028 0.03% 2,810,189
2017-03-15 2017-03-13 4.070 690,831 +35,139 0.03% 2,811,379
2017-03-06 2017-03-02 4.681 655,692 -2,812 0.03% 3,069,568
2017-02-28 2017-02-24 4.838 658,504 +4,217 0.03% 3,185,802
2017-02-27 2017-02-23 5.051 654,287 +7,028 0.03% 3,305,051
2017-02-23 2017-02-21 5.236 647,259 -98,389 0.03% 3,389,280
2017-02-15 2017-02-13 5.393 745,648 -40,761 0.04% 4,021,190
2017-02-14 2017-02-10 4.909 786,409 +5,622 0.04% 3,860,549
2017-02-10 2017-02-08 5.023 780,787 -77,306 0.04% 3,921,830
2017-02-09 2017-02-07 4.866 858,093 -49,194 0.04% 4,175,822
2017-01-23 2017-01-19 4.625 907,287 -70,278 0.04% 4,195,749
2016-12-06 2016-12-02 4.297 977,565 +6,495 0.05% 4,200,913
2016-11-25 2016-11-23 4.226 971,070 +69,811 0.05% 4,103,452
2016-11-24 2016-11-22 4.312 901,259 +41,887 0.04% 3,885,911
2016-11-23 2016-11-21 4.469 859,372 +13,962 0.04% 3,840,719
2016-11-22 2016-11-18 4.741 845,410 -36,302 0.04% 4,008,410
2016-11-21 2016-11-17 4.326 881,712 +90,755 0.04% 3,814,262
2016-11-14 2016-11-10 4.655 790,957 -34,906 0.04% 3,682,248
2016-11-11 2016-11-09 4.569 825,863 +34,906 0.04% 3,773,771
2016-09-30 2016-09-28 4.512 790,957 +13,962 0.04% 3,568,948
2016-09-21 2016-09-19 5.114 776,995 +1,396 0.04% 3,973,409
2016-09-15 2016-09-13 5.071 775,599 -1,396 0.04% 3,932,940
2016-09-14 2016-09-12 5.214 776,995 +1,396 0.04% 4,051,319
2016-09-08 2016-09-06 5.587 775,599 -1,396 0.04% 4,332,900
2016-09-05 2016-09-01 5.085 776,995 -47,472 0.04% 3,951,149
2016-09-02 2016-08-31 5.243 824,467 +48,868 0.04% 4,322,757
2016-09-01 2016-08-30 4.868 775,599 +6,410 0.04% 3,775,270
2016-08-26 2016-08-24 4.983 769,189 +69,234 0.04% 3,832,949
2016-08-25 2016-08-23 5.026 699,955 +76,157 0.03% 3,518,279
2016-08-19 2016-08-17 5.806 623,798 -88,619 0.03% 3,622,021
2016-08-18 2016-08-16 6.038 712,417 +19,385 0.04% 4,301,218
2016-08-17 2016-08-15 5.388 693,032 +103,851 0.03% 3,733,731
2016-08-10 2016-08-08 6.471 589,181 -69,234 0.03% 3,812,481
2016-08-05 2016-08-03 6.269 658,415 -48,464 0.03% 4,127,341
2016-08-04 2016-08-01 6.427 706,879 +40,156 0.04% 4,543,453
2016-08-03 2016-07-29 6.095 666,723 -60,926 0.03% 4,063,861
2016-08-01 2016-07-28 6.182 727,649 -69,234 0.04% 4,498,281
2016-07-29 2016-07-27 5.922 796,883 -12,462 0.04% 4,719,102
2016-07-27 2016-07-25 5.864 809,345 -138,468 0.04% 4,746,141
2016-07-26 2016-07-22 5.922 947,813 +123,237 0.05% 5,612,902
2016-07-15 2016-07-13 5.575 824,576 +20,770 0.04% 4,597,258
2016-06-13 2016-06-08 5.344 803,806 -20,770 0.04% 4,295,699
2016-06-10 2016-06-07 5.445 824,576 +6,923 0.04% 4,490,068
2016-06-08 2016-06-06 5.200 817,653 -55,387 0.04% 4,251,601
2016-06-07 2016-06-03 5.214 873,040 +41,540 0.04% 4,552,210
2016-06-06 2016-06-02 5.084 831,500 -27,693 0.04% 4,227,660
2016-06-03 2016-06-01 4.939 859,193 +2,156 0.04% 4,243,648
2016-06-02 2016-05-31 4.779 857,037 +2,753 0.04% 4,096,049
2016-05-25 2016-05-23 4.344 854,284 +8,572 0.04% 3,710,592
2016-05-03 2016-04-28 4.593 845,712 -36,800 0.04% 3,884,329
2016-04-29 2016-04-27 4.725 882,512 +36,800 0.04% 4,169,900
2016-02-05 2016-02-03 2.465 845,712 +136,295 0.04% 2,084,880
2015-12-04 2015-12-02 2.495 709,417 +8,446 0.04% 1,769,951
2015-11-16 2015-11-12 2.733 700,971 -63,297 0.04% 1,915,439
2015-08-27 2015-08-25 2.852 764,268 +6,734 0.04% 2,179,750
2015-08-26 2015-08-24 2.897 757,534 +38,531 0.04% 2,194,839
2015-08-25 2015-08-21 3.094 719,003 +9,278 0.04% 2,224,251
2015-08-24 2015-08-20 3.244 709,725 +17,229 0.04% 2,302,649
2015-07-14 2015-07-10 4.089 692,496 -26,507 0.04% 2,831,951
2015-07-10 2015-07-08 3.486 719,003 +66,268 0.04% 2,506,351
2015-07-08 2015-07-06 4.014 652,735 +56,990 0.03% 2,620,100
2015-07-02 2015-06-29 4.633 595,745 -3,976 0.03% 2,759,930
2015-06-26 2015-06-24 5.131 599,721 -66,268 0.03% 3,076,999
2015-06-25 2015-06-23 5.131 665,989 -136,511 0.03% 3,417,002
2015-06-24 2015-06-22 5.146 802,500 -132,535 0.04% 4,129,511
2015-06-11 2015-06-09 5.282 935,035 +3,976 0.05% 4,938,501
2015-06-05 2015-06-03 5.976 931,059 -35,784 0.05% 5,563,945
2015-06-04 2015-06-02 5.673 966,843 +4,908 0.05% 5,484,499
2015-05-26 2015-05-21 5.188 961,935 +14,146 0.05% 4,990,214
2015-05-11 2015-05-07 4.988 947,789 +64,961 0.05% 4,727,159
2015-05-07 2015-05-05 5.234 882,828 +97,443 0.05% 4,620,602
2015-04-30 2015-04-28 5.819 785,385 -41,576 0.04% 4,570,018
2015-04-24 2015-04-22 5.819 826,961 +64,962 0.04% 4,811,942
2015-04-22 2015-04-20 5.711 761,999 +64,961 0.04% 4,351,829
2015-04-21 2015-04-17 6.157 697,038 +12,993 0.04% 4,292,002
2015-04-17 2015-04-15 6.342 684,045 +25,984 0.04% 4,338,358
2015-04-13 2015-04-09 5.973 658,061 +12,993 0.03% 3,930,442
2015-04-09 2015-04-02 5.757 645,068 +12,992 0.03% 3,713,818
2015-03-31 2015-03-27 5.588 632,076 -19,489 0.03% 3,531,990
2015-03-25 2015-03-23 5.973 651,565 +18,190 0.03% 3,891,643
2015-03-24 2015-03-20 6.096 633,375 +23,386 0.03% 3,860,998
2015-03-23 2015-03-19 5.588 609,989 +18,189 0.03% 3,408,569
2015-03-09 2015-03-05 5.203 591,800 +12,992 0.03% 3,079,181
2015-03-05 2015-03-03 4.864 578,808 -76,654 0.03% 2,815,562
2015-02-24 2015-02-18 4.911 655,462 -25,985 0.03% 3,218,709
2015-02-02 2015-01-29 4.218 681,447 -1,299 0.04% 2,874,261
2015-01-15 2015-01-13 4.233 682,746 +6,496 0.04% 2,890,250
2015-01-14 2015-01-12 4.403 676,250 +6,496 0.04% 2,977,260
2015-01-12 2015-01-08 4.510 669,754 +32,481 0.04% 3,020,831
2014-12-09 2014-12-05 4.572 637,273 +19,489 0.03% 2,913,570
2014-12-05 2014-12-03 5.018 617,784 +12,992 0.03% 3,100,258
2014-12-01 2014-11-27 5.295 604,792 +5,199 0.03% 3,202,235
2014-11-28 2014-11-26 5.233 599,593 +12,880 0.03% 3,137,468
2014-11-25 2014-11-21 5.264 586,713 +25,762 0.03% 3,088,291
2014-11-24 2014-11-20 5.419 560,951 +19,320 0.03% 3,039,787
2014-10-13 2014-10-09 6.382 541,631 +25,762 0.03% 3,456,513
2014-10-10 2014-10-08 6.320 515,869 +6,440 0.03% 3,260,068
2014-09-29 2014-09-25 7.111 509,429 -12,881 0.03% 3,622,780
2014-09-11 2014-09-08 7.267 522,310 -25,761 0.03% 3,795,483
2014-09-10 2014-09-05 7.313 548,071 +25,761 0.03% 4,008,211
2014-09-04 2014-09-02 6.800 522,310 +5,882 0.03% 3,551,628
2014-08-27 2014-08-25 6.564 516,428 +38,207 0.03% 3,389,982
2014-08-05 2014-08-01 7.098 478,221 +12,736 0.03% 3,394,520
2014-08-04 2014-07-31 7.381 465,485 +31,839 0.03% 3,435,697
2014-07-09 2014-07-07 7.491 433,646 -40,754 0.02% 3,248,366
2014-07-08 2014-07-04 7.695 474,400 +40,754 0.03% 3,650,497
2014-06-11 2014-06-09 7.554 433,646 -19,104 0.02% 3,275,606
2014-06-10 2014-06-06 7.554 452,750 -12,735 0.02% 3,419,911
2014-06-09 2014-06-05 7.632 465,485 +12,735 0.03% 3,552,657
2014-06-04 2014-05-30 7.459 452,750 +1,906 0.02% 3,377,251
2014-05-26 2014-05-22 7.780 450,844 -19,022 0.02% 3,507,417
2014-05-23 2014-05-21 7.424 469,866 +29,034 0.03% 3,488,211
2014-05-13 2014-05-09 6.631 440,832 +12,365 0.02% 2,923,297
2014-05-12 2014-05-08 6.809 428,467 +6,183 0.02% 2,917,531
2014-05-09 2014-05-07 7.197 422,284 +13,602 0.02% 3,039,349
2014-05-07 2014-05-02 8.346 408,682 +18,548 0.02% 3,410,760
2014-04-08 2014-04-04 9.106 390,134 -22,258 0.02% 3,552,534
2014-04-07 2014-04-03 9.413 412,392 -222,580 0.02% 3,881,944
2014-04-04 2014-04-02 8.863 634,972 -2,473 0.04% 5,627,962
2014-03-31 2014-03-27 8.038 637,445 -18,548 0.04% 5,124,071
2014-03-28 2014-03-26 8.410 655,993 -12,366 0.04% 5,517,198
2014-03-27 2014-03-25 8.135 668,359 -27,204 0.04% 5,437,431
2014-03-21 2014-03-19 7.877 695,563 +8,656 0.04% 5,478,749
2014-03-20 2014-03-18 7.925 686,907 -9,893 0.04% 5,443,898
2014-03-18 2014-03-14 7.828 696,800 -12,365 0.04% 5,454,683
2014-03-17 2014-03-13 7.877 709,165 -56,882 0.04% 5,585,888
2014-03-14 2014-03-12 7.408 766,047 -8,656 0.04% 5,674,621
2014-03-10 2014-03-06 7.375 774,703 -16,075 0.04% 5,713,682
2014-03-07 2014-03-05 7.294 790,778 -89,032 0.04% 5,768,290
2014-02-18 2014-02-14 7.165 879,810 -65,538 0.05% 6,303,890
2014-02-10 2014-02-06 6.971 945,348 -185,483 0.05% 6,589,993
2014-02-06 2014-02-04 6.777 1,130,831 +12,366 0.06% 7,663,510
2014-02-05 2014-01-30 6.939 1,118,465 -12,366 0.06% 7,760,607
2014-02-04 2014-01-28 6.825 1,130,831 +24,731 0.06% 7,718,380
2014-01-29 2014-01-27 6.987 1,106,100 +45,753 0.06% 7,728,481
2014-01-28 2014-01-24 7.084 1,060,347 +43,279 0.06% 7,511,698
2014-01-27 2014-01-23 7.262 1,017,068 +24,731 0.06% 7,386,051
2014-01-24 2014-01-22 7.343 992,337 +12,366 0.05% 7,286,702
2014-01-23 2014-01-21 7.408 979,971 +17,312 0.05% 7,259,299
2014-01-15 2014-01-13 6.777 962,659 +6,182 0.05% 6,523,828
2014-01-07 2014-01-03 6.890 956,477 +2,474 0.05% 6,590,223
2014-01-02 2013-12-27 6.922 954,003 +1,236 0.05% 6,604,037
2013-12-30 2013-12-24 7.036 952,767 +6,183 0.05% 6,703,351
2013-12-23 2013-12-19 7.359 946,584 -24,731 0.05% 6,966,185
2013-12-20 2013-12-18 7.294 971,315 +4,288 0.05% 7,085,069
2013-12-13 2013-12-11 7.164 967,027 -1,231 0.05% 6,928,111
2013-12-12 2013-12-10 7.213 968,258 +36,933 0.05% 6,984,120
2013-12-09 2013-12-05 7.018 931,325 +119,416 0.05% 6,536,160
2013-12-02 2013-11-28 7.213 811,909 +1,231 0.05% 5,856,363
2013-11-26 2013-11-22 7.473 810,678 -19,697 0.05% 6,058,204
2013-11-25 2013-11-21 7.262 830,375 +23,391 0.05% 6,030,030
2013-11-22 2013-11-20 7.376 806,984 +30,777 0.05% 5,951,938
2013-11-18 2013-11-14 7.376 776,207 -12,311 0.04% 5,724,942
2013-11-04 2013-10-31 7.993 788,518 +30,778 0.04% 6,302,522
2013-11-01 2013-10-30 8.107 757,740 +6,155 0.04% 6,142,687
2013-10-18 2013-10-16 8.025 751,585 -6,155 0.04% 6,031,741
2013-10-16 2013-10-11 8.204 757,740 -30,778 0.04% 6,216,547
2013-10-15 2013-10-10 8.269 788,518 +30,778 0.04% 6,520,292
2013-10-11 2013-10-09 8.074 757,740 -49,244 0.04% 6,118,067
2013-10-10 2013-10-08 8.237 806,984 -634,015 0.05% 6,646,768
2013-09-19 2013-09-17 7.619 1,440,999 +215,442 0.08% 10,979,288
2013-09-04 2013-09-02 7.861 1,225,557 +7,368 0.07% 9,634,632
2013-08-30 2013-08-28 7.829 1,218,189 +305,924 0.07% 9,536,889
2013-08-29 2013-08-27 7.959 912,265 -42,830 0.05% 7,261,168
2013-08-26 2013-08-22 7.927 955,095 +42,830 0.06% 7,570,853
2013-08-20 2013-08-16 8.025 912,265 -12,237 0.05% 7,320,808
2013-08-19 2013-08-15 7.894 924,502 -61,185 0.05% 7,298,129
2013-08-15 2013-08-12 7.257 985,687 -30,592 0.06% 7,152,840
2013-08-13 2013-08-09 7.044 1,016,279 -17,132 0.06% 7,158,907
2013-08-12 2013-08-08 6.701 1,033,411 -2,448 0.06% 6,924,899
2013-08-09 2013-08-07 6.619 1,035,859 -15,908 0.06% 6,856,653
2013-08-08 2013-08-06 6.619 1,051,767 -25,697 0.06% 6,961,953
2013-08-02 2013-07-31 5.704 1,077,464 +22,026 0.06% 6,145,889
2013-07-25 2013-07-23 6.211 1,055,438 -18,355 0.06% 6,555,002
2013-07-23 2013-07-19 5.655 1,073,793 +24,474 0.06% 6,072,300
2013-07-22 2013-07-18 5.998 1,049,319 +14,684 0.06% 6,294,049
2013-07-19 2013-07-17 6.243 1,034,635 +6,119 0.06% 6,459,621
2013-07-15 2013-07-11 6.390 1,028,516 -100,343 0.06% 6,572,708
2013-07-12 2013-07-10 6.505 1,128,859 -23,251 0.07% 7,343,098
2013-07-11 2013-07-09 6.668 1,152,110 +123,594 0.07% 7,682,643
2013-07-10 2013-07-08 6.881 1,028,516 -72,198 0.06% 7,077,008
2013-07-09 2013-07-05 6.113 1,100,714 +22,026 0.06% 6,728,258
2013-07-08 2013-07-04 6.456 1,078,688 -36,711 0.06% 6,963,851
2013-07-05 2013-07-03 6.374 1,115,399 +30,593 0.06% 7,109,702
2013-07-04 2013-07-02 6.587 1,084,806 +25,697 0.06% 7,145,188
2013-07-03 2013-06-28 6.276 1,059,109 +12,237 0.06% 6,647,042
2013-07-02 2013-06-27 6.145 1,046,872 +8,566 0.06% 6,433,361
2013-06-28 2013-06-26 6.194 1,038,306 -8,566 0.06% 6,431,631
2013-06-27 2013-06-25 5.737 1,046,872 -3,671 0.06% 6,005,611
2013-06-26 2013-06-24 5.557 1,050,543 +33,040 0.06% 5,837,801
2013-06-25 2013-06-21 6.489 1,017,503 +24,474 0.06% 6,602,110
2013-06-24 2013-06-20 7.028 993,029 +2,447 0.06% 6,978,899
2013-06-21 2013-06-19 7.224 990,582 +3,671 0.06% 7,155,982
2013-06-20 2013-06-18 7.665 986,911 +1,224 0.06% 7,564,973
2013-06-18 2013-06-14 7.387 985,687 +36,711 0.06% 7,281,720
2013-06-17 2013-06-13 7.535 948,976 +2,447 0.05% 7,150,109
2013-06-14 2013-06-11 7.355 946,529 +4,895 0.05% 6,961,502
2013-06-13 2013-06-10 7.714 941,634 +6,119 0.05% 7,264,081
2013-06-11 2013-06-07 8.009 935,515 +3,671 0.05% 7,492,096
2013-06-10 2013-06-06 8.041 931,844 +17,131 0.05% 7,493,157
2013-06-06 2013-06-04 8.499 914,713 -9,789 0.05% 7,774,119
2013-06-05 2013-06-03 8.154 924,502 -88 0.05% 7,538,776
2013-06-03 2013-05-30 8.023 924,590 +9,752 0.05% 7,418,133
2013-05-31 2013-05-29 8.056 914,838 +12,190 0.05% 7,369,911
2013-05-30 2013-05-28 8.056 902,648 -30,474 0.05% 7,271,709
2013-05-29 2013-05-27 8.122 933,122 +15,846 0.05% 7,578,447
2013-05-28 2013-05-24 7.383 917,276 -2,438 0.05% 6,772,502
2013-05-27 2013-05-23 7.186 919,714 +28,037 0.05% 6,609,422
2013-05-24 2013-05-22 7.483 891,677 +4,876 0.05% 6,672,097
2013-05-23 2013-05-21 7.732 886,801 +66,487 0.05% 6,856,309
2013-05-21 2013-05-16 8.544 820,314 +602,729 0.05% 7,009,154
2013-05-15 2013-05-13 7.831 217,585 +60,273 0.01% 1,703,920
2013-05-14 2013-05-10 7.748 157,312 +6,027 0.01% 1,218,869
2013-04-23 2013-04-19 7.284 151,285 +48,218 0.01% 1,101,891
2013-04-22 2013-04-18 7.201 103,067 -30,136 0.01% 742,143
2013-04-18 2013-04-16 6.935 133,203 -12,055 0.01% 923,780
2013-04-17 2013-04-15 6.952 145,258 -84,382 0.01% 1,009,793
2013-04-16 2013-04-12 6.769 229,640 +72,328 0.01% 1,554,483
2013-04-15 2013-04-11 6.719 157,312 -96,437 0.01% 1,057,049
2013-04-11 2013-04-09 7.035 253,749 +144,655 0.02% 1,785,042
2013-04-10 2013-04-08 6.753 109,094 +12,055 0.01% 736,671
2013-03-20 2013-03-18 5.459 97,039 -30,137 0.01% 529,688
2013-03-13 2013-03-11 5.326 127,176 -24,109 0.01% 677,312
2013-02-05 2013-02-01 4.281 151,285 -10,246 0.01% 647,581
2013-02-04 2013-01-31 4.164 161,531 -10,849 0.01% 672,679
2013-01-31 2013-01-29 4.032 172,380 -3,014 0.01% 694,979
2013-01-22 2013-01-18 3.823 175,394 +1,105 0.01% 670,617
2013-01-18 2013-01-16 3.807 174,289 -17,967 0.01% 663,482
2013-01-17 2013-01-15 3.606 192,256 -86,845 0.01% 693,358
2013-01-16 2013-01-14 3.423 279,101 -59,893 0.02% 955,299
2013-01-15 2013-01-11 3.339 338,994 -59,893 0.02% 1,131,999
2013-01-14 2013-01-10 3.273 398,887 -119,786 0.02% 1,305,359
2013-01-11 2013-01-09 3.106 518,673 -29,947 0.03% 1,610,759
2012-10-22 2012-10-18 2.122 548,620 +8,994 0.03% 1,164,084
2012-06-13 2012-06-11 1.978 539,626 +7,100 0.03% 1,067,445
2012-05-24 2012-05-22 2.056 532,526 +11,379 0.03% 1,095,121
2012-05-04 2012-05-02 2.250 521,147 -11,379 0.03% 1,172,480
2012-04-20 2012-04-18 2.074 532,526 +11,379 0.03% 1,104,481
2012-02-29 2012-02-27 2.531 521,147 -5,689 0.03% 1,319,040
2012-02-14 2012-02-10 2.654 526,836 -22,758 0.03% 1,398,259
2012-01-26 2012-01-19 2.338 549,594 +11,379 0.03% 1,284,781
2012-01-19 2012-01-17 2.373 538,215 +11,379 0.03% 1,277,100
2011-12-14 2011-12-12 2.514 526,836 +3,790 0.03% 1,324,448
2011-10-31 2011-10-27 2.107 523,046 -33,891 0.03% 1,101,940
2011-10-17 2011-10-13 2.018 556,937 -28,242 0.04% 1,124,041
2011-10-13 2011-10-11 1.806 585,179 -28,242 0.04% 1,056,824
2011-10-12 2011-10-10 1.645 613,421 +6,073 0.04% 1,009,111
2011-10-11 2011-10-07 1.717 607,348 +27,963 0.04% 1,042,561
2011-08-05 2011-08-03 2.360 579,385 -33,555 0.04% 1,367,520
2011-08-04 2011-08-02 2.414 612,940 +27,962 0.04% 1,479,600
2011-08-01 2011-07-28 2.539 584,978 -22,370 0.04% 1,485,321
2011-07-13 2011-07-11 2.164 607,348 -27,962 0.04% 1,314,061
2011-07-12 2011-07-08 2.217 635,310 -5,593 0.04% 1,408,639
2011-07-07 2011-07-05 2.289 640,903 -27,962 0.04% 1,466,880
2011-07-06 2011-07-04 2.199 668,865 +55,925 0.04% 1,471,079
2011-06-27 2011-06-23 1.806 612,940 -5,593 0.04% 1,106,960
2011-06-23 2011-06-21 1.806 618,533 +55,925 0.04% 1,117,061
2011-06-22 2011-06-20 1.770 562,608 +27,963 0.04% 995,941
2011-06-14 2011-06-10 2.130 534,645 +27,158 0.03% 1,138,722
2011-06-13 2011-06-09 2.130 507,487 +11,080 0.03% 1,080,880
2011-06-10 2011-06-08 2.274 496,407 -554 0.03% 1,128,961
2011-05-31 2011-05-27 2.527 496,961 -16,620 0.03% 1,255,801
2011-05-24 2011-05-20 2.744 513,581 +3,541 0.03% 1,409,489
2011-05-19 2011-05-17 2.763 510,040 -162,310 0.03% 1,409,041
2011-05-11 2011-05-06 2.654 672,350 +5,502 0.04% 1,784,120
2011-04-21 2011-04-19 3.035 666,848 +11,004 0.04% 2,024,041
2011-04-01 2011-03-30 3.217 655,844 +11,004 0.04% 2,109,841
2011-03-31 2011-03-29 3.599 644,840 -49,518 0.04% 2,320,561
2011-03-30 2011-03-28 3.508 694,358 +11,004 0.05% 2,435,660
2011-03-29 2011-03-25 3.635 683,354 +71,527 0.04% 2,484,000
2011-02-11 2011-02-09 4.053 611,827 -17,607 0.04% 2,479,758
2011-02-08 2011-02-02 3.817 629,434 +629,434 0.04% 2,402,400
2011-02-07 2011-01-31 3.744 0 -114,443
2011-01-21 2011-01-19 107.596 114,443 -457,770 0.01% 12,313,650
2011-01-20 2011-01-18 105.779 572,213 +549,324 0.04% 60,528,036
2011-01-13 2011-01-11 127.922 22,889 +2,206 0.04% 2,928,011
2011-01-11 2011-01-07 123.698 20,683 +597 0.04% 2,558,453
2010-12-21 2010-12-17 135.163 20,086 -199 0.04% 2,714,885
2010-12-08 2010-12-06 144.013 20,285 +199 0.04% 2,921,304
2010-12-06 2010-12-02 136.772 20,086 -398 0.04% 2,747,205
2010-10-05 2010-09-30 113.038 20,484 -994 0.04% 2,315,474
2010-09-13 2010-09-09 102.904 21,478 +194 0.04% 2,210,165
2010-08-12 2010-08-10 110.210 21,284 +985 0.04% 2,345,719
2010-06-29 2010-06-25 89.914 20,299 -394 0.04% 1,825,162
2010-06-28 2010-06-24 92.045 20,693 +394 0.04% 1,904,688
2010-06-25 2010-06-23 91.639 20,299 -1,971 0.04% 1,860,182
2010-06-23 2010-06-21 94.887 22,270 +1,971 0.04% 2,113,123
2010-06-21 2010-06-17 97.032 20,299 +109 0.04% 1,969,651
2010-06-01 2010-05-28 103.868 20,190 -980 0.04% 2,097,096
2010-05-31 2010-05-27 104.072 21,170 +980 0.04% 2,203,207
2010-05-25 2010-05-20 123.430 20,190 +162 0.04% 2,492,051
2010-05-12 2010-05-10 130.424 20,028 -1,750 0.04% 2,612,139
2010-05-10 2010-05-06 135.156 21,778 +195 0.04% 2,943,424
2010-05-03 2010-04-29 140.916 21,583 +778 0.04% 3,041,388
2010-04-30 2010-04-28 148.116 20,805 +389 0.04% 3,081,553
2010-04-29 2010-04-27 151.202 20,416 +777 0.04% 3,086,935
2010-04-28 2010-04-26 158.196 19,639 +1,167 0.04% 3,106,813
2010-04-22 2010-04-20 139.476 18,472 +389 0.04% 2,576,399
2010-04-13 2010-04-09 127.956 18,083 -195 0.04% 2,313,824
2010-04-08 2010-04-01 137.830 18,278 +584 0.04% 2,519,260
2010-04-01 2010-03-30 116.847 17,694 +194 0.04% 2,067,492
2010-03-30 2010-03-26 118.904 17,500 +2,917 0.04% 2,080,824
2010-03-19 2010-03-17 93.498 14,583 -583 0.03% 1,363,484
2010-03-05 2010-03-03 95.761 15,166 -973 0.03% 1,452,313
2010-02-03 2010-02-01 99.978 16,139 -9,722 0.04% 1,613,550
2010-01-29 2010-01-27 93.292 25,861 -9,916 0.06% 2,412,637
2010-01-25 2010-01-21 99.361 35,777 +2,916 0.08% 3,554,843
2010-01-19 2010-01-15 101.315 32,861 +9,722 0.07% 3,329,327
2010-01-13 2010-01-11 91.338 23,139 -1,555 0.05% 2,113,474
2010-01-12 2010-01-08 95.041 24,694 +2,625 0.05% 2,346,945
2010-01-11 2010-01-07 98.230 22,069 +486 0.05% 2,167,831
2009-12-21 2009-12-17 68.812 21,583 +1,944 0.05% 1,485,174
2009-12-10 2009-12-08 78.909 19,639 +132 0.04% 1,549,695
2009-12-09 2009-12-07 78.184 19,507 +7,919 0.04% 1,525,139
2009-11-26 2009-11-24 82.223 11,588 +11,588 0.03% 952,798
2008-03-31 2008-03-27 116.160 0 -1,943
2008-03-28 2008-03-26 113.443 1,943 +1,943 0.00% 220,419
2008-03-19 2008-03-17 113.669 0 -353
2008-03-18 2008-03-14 117.745 353 -1,943 0.00% 41,564
2008-03-17 2008-03-13 118.424 2,296 +1,943 0.01% 271,902
2008-03-10 2008-03-06 129.519 353 -1,943 0.00% 45,720
2008-03-07 2008-03-05 127.708 2,296 +1,943 0.01% 293,217
2008-03-04 2008-02-29 132.916 353 -1,943 0.00% 46,919
2008-03-03 2008-02-28 129.972 2,296 +1,943 0.01% 298,416
2008-02-22 2008-02-20 129.293 353 -1,943 0.00% 45,640
2008-02-21 2008-02-19 130.199 2,296 +1,943 0.01% 298,936
2008-02-12 2008-02-06 131.104 353 -1,943 0.00% 46,280
2008-02-11 2008-02-04 131.331 2,296 +1,943 0.01% 301,536
2008-01-24 2008-01-22 113.216 353 -1,943 0.00% 39,965
2008-01-23 2008-01-21 125.670 2,296 +1,943 0.01% 288,538
2007-11-14 2007-11-12 236.622 353 +353 0.00% 83,528
2007-10-29 2007-10-25 333.988 0 -177
2007-10-26 2007-10-24 322.666 177 +177 0.00% 57,112
2007-09-19 2007-09-17 229.887 0 -1,744
2007-09-14 2007-09-12 205.923 1,744 +1,744 0.00% 359,130
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top