History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-13 | 2025-10-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-10 | 2025-10-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-19 | 2025-09-17 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-08-27 | 2025-08-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-25 | 2025-08-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-15 | 2025-08-13 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-07 | 2025-08-05 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-30 | 2025-07-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-28 | 2025-07-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-23 | 2025-07-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-08 | 2025-07-04 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-03 | 2025-06-30 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-02 | 2025-06-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-30 | 2025-06-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-06-26 | 2025-06-24 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-06-25 | 2025-06-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-30 | 2025-05-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-27 | 2025-05-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-21 | 2025-05-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 1.083 | 40,000 | +0 | 0.00% | 43,302 |
| 2025-05-16 | 2025-05-14 | 1.093 | 40,000 | +1,942 | 0.00% | 43,722 |
| 2025-05-15 | 2025-05-13 | 1.083 | 38,058 | +0 | 0.00% | 41,200 |
| 2025-05-14 | 2025-05-12 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 1.062 | 38,058 | +0 | 0.00% | 40,400 |
| 2025-05-09 | 2025-05-07 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 1.019 | 38,058 | +0 | 0.00% | 38,800 |
| 2025-05-07 | 2025-05-02 | 1.030 | 38,058 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-23 | 2025-04-17 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-16 | 2025-04-14 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-15 | 2025-04-11 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-14 | 2025-04-10 | 0.946 | 38,058 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 38,058 | +0 | 0.00% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-09 | 2025-04-07 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-08 | 2025-04-03 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-04-03 | 2025-04-01 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-04-02 | 2025-03-31 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-03-31 | 2025-03-27 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-27 | 2025-03-25 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-26 | 2025-03-24 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-19 | 2025-03-17 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-17 | 2025-03-13 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-14 | 2025-03-12 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-13 | 2025-03-11 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-12 | 2025-03-10 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-10 | 2025-03-06 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2025-03-07 | 2025-03-05 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-03-06 | 2025-03-04 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-05 | 2025-03-03 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 38,058 | +0 | 0.00% | 47,200 |
| 2025-03-03 | 2025-02-27 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-27 | 2025-02-25 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-26 | 2025-02-24 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 38,058 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 38,058 | +0 | 0.00% | 52,400 |
| 2025-02-21 | 2025-02-19 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-20 | 2025-02-18 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-19 | 2025-02-17 | 1.324 | 38,058 | +0 | 0.00% | 50,400 |
| 2025-02-18 | 2025-02-14 | 1.366 | 38,058 | +0 | 0.00% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-14 | 2025-02-12 | 1.387 | 38,058 | +0 | 0.00% | 52,800 |
| 2025-02-13 | 2025-02-11 | 1.303 | 38,058 | +0 | 0.00% | 49,600 |
| 2025-02-12 | 2025-02-10 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-11 | 2025-02-07 | 1.293 | 38,058 | +0 | 0.00% | 49,200 |
| 2025-02-10 | 2025-02-06 | 1.282 | 38,058 | +0 | 0.00% | 48,800 |
| 2025-02-07 | 2025-02-05 | 1.293 | 38,058 | +0 | 0.00% | 49,200 |
| 2025-02-06 | 2025-02-04 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2025-02-05 | 2025-02-03 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-02-04 | 2025-01-28 | 1.261 | 38,058 | +0 | 0.00% | 48,000 |
| 2025-02-03 | 2025-01-24 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-01-27 | 2025-01-23 | 1.261 | 38,058 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 1.293 | 38,058 | +0 | 0.00% | 49,200 |
| 2025-01-23 | 2025-01-21 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-01-22 | 2025-01-20 | 1.303 | 38,058 | +0 | 0.00% | 49,600 |
| 2025-01-21 | 2025-01-17 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-01-20 | 2025-01-16 | 1.282 | 38,058 | +0 | 0.00% | 48,800 |
| 2025-01-17 | 2025-01-15 | 1.272 | 38,058 | +0 | 0.00% | 48,400 |
| 2025-01-16 | 2025-01-14 | 1.282 | 38,058 | +0 | 0.00% | 48,800 |
| 2025-01-15 | 2025-01-13 | 1.272 | 38,058 | +0 | 0.00% | 48,400 |
| 2025-01-14 | 2025-01-10 | 1.240 | 38,058 | +0 | 0.00% | 47,200 |
| 2025-01-13 | 2025-01-09 | 1.272 | 38,058 | +0 | 0.00% | 48,400 |
| 2025-01-10 | 2025-01-08 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-01-09 | 2025-01-07 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-01-08 | 2025-01-06 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-01-07 | 2025-01-03 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-01-06 | 2025-01-02 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-01-03 | 2024-12-31 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-01-02 | 2024-12-27 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-30 | 2024-12-24 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2024-12-27 | 2024-12-20 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2024-12-23 | 2024-12-19 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-20 | 2024-12-18 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-19 | 2024-12-17 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-18 | 2024-12-16 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-17 | 2024-12-13 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-16 | 2024-12-12 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2024-12-13 | 2024-12-11 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2024-12-12 | 2024-12-10 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2024-12-11 | 2024-12-09 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2024-12-10 | 2024-12-06 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2024-12-09 | 2024-12-05 | 1.135 | 38,058 | +0 | 0.00% | 43,200 |
| 2024-12-06 | 2024-12-04 | 1.135 | 38,058 | +0 | 0.00% | 43,200 |
| 2024-12-05 | 2024-12-03 | 1.125 | 38,058 | +0 | 0.00% | 42,800 |
| 2024-12-04 | 2024-12-02 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2024-12-03 | 2024-11-29 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2024-12-02 | 2024-11-28 | 1.093 | 38,058 | +0 | 0.00% | 41,600 |
| 2024-11-29 | 2024-11-27 | 1.093 | 38,058 | +0 | 0.00% | 41,600 |
| 2024-11-28 | 2024-11-26 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-27 | 2024-11-25 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-26 | 2024-11-22 | 1.051 | 38,058 | +0 | 0.00% | 40,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-22 | 2024-11-20 | 1.051 | 38,058 | +0 | 0.00% | 40,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 38,058 | +0 | 0.00% | 40,400 |
| 2024-11-20 | 2024-11-18 | 1.051 | 38,058 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2024-11-18 | 2024-11-14 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2024-11-15 | 2024-11-13 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2024-11-14 | 2024-11-12 | 1.030 | 38,058 | +0 | 0.00% | 39,200 |
| 2024-11-13 | 2024-11-11 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-12 | 2024-11-08 | 1.093 | 38,058 | +0 | 0.00% | 41,600 |
| 2024-11-11 | 2024-11-07 | 1.093 | 38,058 | +0 | 0.00% | 41,600 |
| 2024-11-08 | 2024-11-06 | 1.083 | 38,058 | +0 | 0.00% | 41,200 |
| 2024-11-07 | 2024-11-05 | 1.104 | 38,058 | +0 | 0.00% | 42,000 |
| 2024-11-06 | 2024-11-04 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-05 | 2024-11-01 | 1.072 | 38,058 | +0 | 0.00% | 40,800 |
| 2024-11-04 | 2024-10-31 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2024-11-01 | 2024-10-30 | 1.232 | 38,058 | +0 | 0.00% | 46,893 |
| 2024-10-31 | 2024-10-29 | 1.254 | 38,058 | +1,699 | 0.00% | 47,731 |
| 2024-10-30 | 2024-10-28 | 1.243 | 36,359 | +0 | 0.00% | 45,200 |
| 2024-10-29 | 2024-10-25 | 1.254 | 36,359 | +0 | 0.00% | 45,600 |
| 2024-10-28 | 2024-10-24 | 1.243 | 36,359 | +0 | 0.00% | 45,200 |
| 2024-10-25 | 2024-10-23 | 1.254 | 36,359 | +0 | 0.00% | 45,600 |
| 2024-10-24 | 2024-10-22 | 1.254 | 36,359 | +0 | 0.00% | 45,600 |
| 2024-10-23 | 2024-10-21 | 1.243 | 36,359 | +0 | 0.00% | 45,200 |
| 2024-10-22 | 2024-10-18 | 1.243 | 36,359 | +0 | 0.00% | 45,200 |
| 2024-10-21 | 2024-10-17 | 1.188 | 36,359 | +0 | 0.00% | 43,200 |
| 2024-10-18 | 2024-10-16 | 1.166 | 36,359 | +0 | 0.00% | 42,400 |
| 2024-10-17 | 2024-10-15 | 1.188 | 36,359 | +0 | 0.00% | 43,200 |
| 2024-10-16 | 2024-10-14 | 1.265 | 36,359 | +0 | 0.00% | 46,000 |
| 2024-10-15 | 2024-10-10 | 1.298 | 36,359 | +0 | 0.00% | 47,200 |
| 2024-10-14 | 2024-10-09 | 1.254 | 36,359 | +0 | 0.00% | 45,600 |
| 2024-10-10 | 2024-10-08 | 1.265 | 36,359 | +0 | 0.00% | 46,000 |
| 2024-10-09 | 2024-10-07 | 1.408 | 36,359 | +0 | 0.00% | 51,200 |
| 2024-10-08 | 2024-10-04 | 1.331 | 36,359 | +0 | 0.00% | 48,400 |
| 2024-10-07 | 2024-10-03 | 1.243 | 36,359 | +0 | 0.00% | 45,200 |
| 2024-10-04 | 2024-10-02 | 1.276 | 36,359 | +0 | 0.00% | 46,400 |
| 2024-10-03 | 2024-09-30 | 1.166 | 36,359 | +0 | 0.00% | 42,400 |
| 2024-10-02 | 2024-09-27 | 1.133 | 36,359 | +0 | 0.00% | 41,200 |
| 2024-09-30 | 2024-09-26 | 1.078 | 36,359 | +0 | 0.00% | 39,200 |
| 2024-09-27 | 2024-09-25 | 1.056 | 36,359 | +0 | 0.00% | 38,400 |
| 2024-09-26 | 2024-09-24 | 1.078 | 36,359 | +0 | 0.00% | 39,200 |
| 2024-09-25 | 2024-09-23 | 1.056 | 36,359 | +0 | 0.00% | 38,400 |
| 2024-09-24 | 2024-09-20 | 1.045 | 36,359 | +0 | 0.00% | 38,000 |
| 2024-09-23 | 2024-09-19 | 1.023 | 36,359 | +0 | 0.00% | 37,200 |
| 2024-09-20 | 2024-09-17 | 1.012 | 36,359 | +0 | 0.00% | 36,800 |
| 2024-09-19 | 2024-09-16 | 1.012 | 36,359 | +0 | 0.00% | 36,800 |
| 2024-09-17 | 2024-09-13 | 1.012 | 36,359 | +0 | 0.00% | 36,800 |
| 2024-09-16 | 2024-09-12 | 1.001 | 36,359 | +0 | 0.00% | 36,400 |
| 2024-09-13 | 2024-09-11 | 1.012 | 36,359 | +0 | 0.00% | 36,800 |
| 2024-09-12 | 2024-09-10 | 1.023 | 36,359 | +0 | 0.00% | 37,200 |
| 2024-09-11 | 2024-09-09 | 1.023 | 36,359 | +0 | 0.00% | 37,200 |
| 2024-09-10 | 2024-09-05 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-09-09 | 2024-09-04 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-09-05 | 2024-09-03 | 1.045 | 36,359 | +0 | 0.00% | 38,000 |
| 2024-09-04 | 2024-09-02 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-09-03 | 2024-08-30 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-09-02 | 2024-08-29 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-08-30 | 2024-08-28 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-08-29 | 2024-08-27 | 1.100 | 36,359 | +0 | 0.00% | 40,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-08-27 | 2024-08-23 | 1.100 | 36,359 | +0 | 0.00% | 40,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-08-23 | 2024-08-21 | 1.122 | 36,359 | +0 | 0.00% | 40,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 36,359 | +0 | 0.00% | 40,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 36,359 | +0 | 0.00% | 40,800 |
| 2024-08-20 | 2024-08-16 | 1.133 | 36,359 | +0 | 0.00% | 41,200 |
| 2024-08-19 | 2024-08-15 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-08-16 | 2024-08-14 | 1.089 | 36,359 | +0 | 0.00% | 39,600 |
| 2024-08-15 | 2024-08-13 | 1.056 | 36,359 | +0 | 0.00% | 38,400 |
| 2024-08-14 | 2024-08-12 | 1.067 | 36,359 | +0 | 0.00% | 38,800 |
| 2024-08-13 | 2024-08-09 | 1.056 | 36,359 | +0 | 0.00% | 38,400 |
| 2024-08-12 | 2024-08-08 | 1.089 | 36,359 | +0 | 0.00% | 39,600 |
| 2024-08-09 | 2024-08-07 | 1.089 | 36,359 | +0 | 0.00% | 39,600 |
| 2024-08-08 | 2024-08-06 | 1.089 | 36,359 | +0 | 0.00% | 39,600 |
| 2024-08-07 | 2024-08-05 | 1.023 | 36,359 | +0 | 0.00% | 37,200 |
| 2024-08-06 | 2024-08-02 | 1.100 | 36,359 | +0 | 0.00% | 40,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 36,359 | +0 | 0.00% | 42,800 |
| 2024-08-02 | 2024-07-31 | 1.144 | 36,359 | +0 | 0.00% | 41,600 |
| 2024-08-01 | 2024-07-30 | 1.155 | 36,359 | +0 | 0.00% | 42,000 |
| 2024-07-31 | 2024-07-29 | 1.155 | 36,359 | +0 | 0.00% | 42,000 |
| 2024-07-30 | 2024-07-26 | 1.177 | 36,359 | +0 | 0.00% | 42,800 |
| 2024-07-29 | 2024-07-25 | 1.122 | 36,359 | +0 | 0.00% | 40,800 |
| 2024-07-26 | 2024-07-24 | 1.166 | 36,359 | +0 | 0.00% | 42,400 |
| 2024-07-25 | 2024-07-23 | 1.155 | 36,359 | +0 | 0.00% | 42,000 |
| 2024-07-24 | 2024-07-22 | 1.155 | 36,359 | +0 | 0.00% | 42,000 |
| 2024-07-23 | 2024-07-19 | 1.177 | 36,359 | +0 | 0.00% | 42,800 |
| 2024-07-22 | 2024-07-18 | 1.188 | 36,359 | +0 | 0.00% | 43,200 |
| 2024-07-19 | 2024-07-17 | 1.188 | 36,359 | +0 | 0.00% | 43,200 |
| 2024-07-18 | 2024-07-16 | 1.232 | 36,359 | +0 | 0.00% | 44,800 |
| 2024-07-17 | 2024-07-15 | 1.199 | 36,359 | +0 | 0.00% | 43,600 |
| 2024-07-16 | 2024-07-12 | 1.199 | 36,359 | +0 | 0.00% | 43,600 |
| 2024-07-15 | 2024-07-11 | 1.188 | 36,359 | +0 | 0.00% | 43,200 |
| 2024-07-12 | 2024-07-10 | 1.089 | 36,359 | +0 | 0.00% | 39,600 |
| 2024-07-11 | 2024-07-09 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-07-10 | 2024-07-08 | 1.089 | 36,359 | +0 | 0.00% | 39,600 |
| 2024-07-09 | 2024-07-05 | 1.100 | 36,359 | +0 | 0.00% | 40,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 36,359 | +0 | 0.00% | 40,400 |
| 2024-07-05 | 2024-07-03 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-07-04 | 2024-07-02 | 1.012 | 36,359 | +0 | 0.00% | 36,800 |
| 2024-07-03 | 2024-06-28 | 0.990 | 36,359 | +0 | 0.00% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 36,359 | +0 | 0.00% | 35,600 |
| 2024-06-28 | 2024-06-26 | 1.001 | 36,359 | +0 | 0.00% | 36,400 |
| 2024-06-27 | 2024-06-25 | 1.001 | 36,359 | +0 | 0.00% | 36,400 |
| 2024-06-26 | 2024-06-24 | 1.023 | 36,359 | +0 | 0.00% | 37,200 |
| 2024-06-25 | 2024-06-21 | 1.056 | 36,359 | +0 | 0.00% | 38,400 |
| 2024-06-24 | 2024-06-20 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-06-21 | 2024-06-19 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-06-20 | 2024-06-18 | 1.034 | 36,359 | +0 | 0.00% | 37,600 |
| 2024-06-19 | 2024-06-17 | 0.990 | 36,359 | +0 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.990 | 36,359 | +0 | 0.00% | 36,000 |
| 2024-06-17 | 2024-06-13 | 1.001 | 36,359 | +0 | 0.00% | 36,400 |
| 2024-06-14 | 2024-06-12 | 0.979 | 36,359 | +0 | 0.00% | 35,600 |
| 2024-06-13 | 2024-06-11 | 1.001 | 36,359 | -9,090 | 0.00% | 36,400 |
| 2024-05-16 | 2024-05-13 | 1.125 | 45,449 | +2,343 | 0.00% | 51,136 |
| 2023-11-10 | 2023-11-08 | 1.061 | 43,106 | +2,566 | 0.00% | 45,721 |
| 2023-05-17 | 2023-05-15 | 1.213 | 40,540 | +2,203 | 0.00% | 49,172 |
| 2022-09-16 | 2022-09-14 | 1.998 | 38,337 | +1,295 | 0.00% | 76,587 |
| 2022-07-14 | 2022-07-12 | 2.551 | 37,042 | +14,817 | 0.00% | 94,500 |
| 2022-07-07 | 2022-07-05 | 2.956 | 22,225 | +14,817 | 0.00% | 65,699 |
| 2022-06-30 | 2022-06-28 | 3.550 | 7,408 | -20,744 | 0.00% | 26,299 |
| 2022-06-27 | 2022-06-23 | 3.240 | 28,152 | -8,890 | 0.00% | 91,200 |
| 2022-05-30 | 2022-05-26 | 2.984 | 37,042 | +854 | 0.00% | 110,547 |
| 2022-04-08 | 2022-04-06 | 3.067 | 36,188 | +14,475 | 0.00% | 110,999 |
| 2022-04-01 | 2022-03-30 | 3.178 | 21,713 | +8,685 | 0.00% | 69,000 |
| 2022-03-25 | 2022-03-23 | 3.371 | 13,028 | -4,342 | 0.00% | 43,920 |
| 2022-03-16 | 2022-03-14 | 2.777 | 17,370 | +10,132 | 0.00% | 48,239 |
| 2022-01-06 | 2022-01-04 | 4.725 | 7,238 | -7,237 | 0.00% | 34,201 |
| 2022-01-04 | 2021-12-31 | 4.407 | 14,475 | +7,237 | 0.00% | 63,798 |
| 2022-01-03 | 2021-12-29 | 3.855 | 7,238 | -39,083 | 0.00% | 27,901 |
| 2021-12-23 | 2021-12-21 | 3.233 | 46,321 | +10,133 | 0.00% | 149,759 |
| 2021-12-21 | 2021-12-17 | 3.537 | 36,188 | +14,475 | 0.00% | 127,998 |
| 2021-12-20 | 2021-12-16 | 3.772 | 21,713 | -14,475 | 0.00% | 81,900 |
| 2021-12-08 | 2021-12-06 | 3.371 | 36,188 | +14,475 | 0.00% | 121,998 |
| 2021-10-19 | 2021-10-15 | 3.357 | 21,713 | -14,475 | 0.00% | 72,900 |
| 2021-10-12 | 2021-10-08 | 2.998 | 36,188 | +14,475 | 0.00% | 108,499 |
| 2021-09-16 | 2021-09-14 | 3.703 | 21,713 | +14,475 | 0.00% | 80,400 |
| 2021-09-13 | 2021-09-09 | 3.938 | 7,238 | +128 | 0.00% | 28,505 |
| 2021-07-13 | 2021-07-09 | 3.333 | 7,110 | -7,110 | 0.00% | 23,701 |
| 2021-06-18 | 2021-06-16 | 2.475 | 14,220 | -14,219 | 0.00% | 35,201 |
| 2021-06-10 | 2021-06-08 | 2.321 | 28,439 | +14,219 | 0.00% | 65,999 |
| 2021-02-05 | 2021-02-03 | 2.419 | 14,220 | -14,219 | 0.00% | 34,401 |
| 2020-11-26 | 2020-11-24 | 1.336 | 28,439 | -21,330 | 0.00% | 38,000 |
| 2020-11-25 | 2020-11-23 | 1.308 | 49,769 | +21,330 | 0.00% | 65,100 |
| 2020-02-26 | 2020-02-24 | 1.646 | 28,439 | +21,329 | 0.00% | 46,800 |
| 2019-12-30 | 2019-12-24 | 1.716 | 7,110 | -14,219 | 0.00% | 12,200 |
| 2019-09-20 | 2019-09-18 | 1.660 | 21,329 | +14,219 | 0.00% | 35,399 |
| 2019-03-20 | 2019-03-18 | 1.857 | 7,110 | -14,219 | 0.00% | 13,200 |
| 2019-03-19 | 2019-03-15 | 1.857 | 21,329 | -14,220 | 0.00% | 39,599 |
| 2019-03-18 | 2019-03-14 | 1.814 | 35,549 | +14,220 | 0.00% | 64,500 |
| 2019-03-07 | 2019-03-05 | 2.208 | 21,329 | +14,219 | 0.00% | 47,099 |
| 2019-03-06 | 2019-03-04 | 1.969 | 7,110 | -21,329 | 0.00% | 14,000 |
| 2019-02-18 | 2019-02-14 | 1.885 | 28,439 | +21,329 | 0.00% | 53,599 |
| 2019-02-15 | 2019-02-13 | 1.913 | 7,110 | -21,329 | 0.00% | 13,600 |
| 2019-02-12 | 2019-02-08 | 1.617 | 28,439 | +21,329 | 0.00% | 46,000 |
| 2018-08-08 | 2018-08-06 | 1.843 | 7,110 | -355,491 | 0.00% | 13,100 |
| 2018-08-06 | 2018-08-02 | 1.913 | 362,601 | +142,197 | 0.02% | 693,600 |
| 2018-08-03 | 2018-08-01 | 1.983 | 220,404 | +213,294 | 0.01% | 437,099 |
| 2017-12-07 | 2017-12-05 | 5.570 | 7,110 | -5,688 | 0.00% | 39,601 |
| 2017-12-06 | 2017-12-04 | 5.696 | 12,798 | -7,110 | 0.00% | 72,902 |
| 2017-11-24 | 2017-11-22 | 5.499 | 19,908 | -7,109 | 0.00% | 109,483 |
| 2017-11-14 | 2017-11-10 | 5.415 | 27,017 | +5,688 | 0.00% | 146,298 |
| 2017-09-29 | 2017-09-27 | 3.446 | 21,329 | -28,440 | 0.00% | 73,498 |
| 2017-09-21 | 2017-09-19 | 3.347 | 49,769 | +28,440 | 0.00% | 166,601 |
| 2017-09-18 | 2017-09-14 | 3.558 | 21,329 | +7,109 | 0.00% | 75,898 |
| 2017-09-15 | 2017-09-13 | 3.657 | 14,220 | -21,329 | 0.00% | 52,001 |
| 2017-08-15 | 2017-08-11 | 3.404 | 35,549 | +21,329 | 0.00% | 121,000 |
| 2017-06-13 | 2017-06-09 | 3.784 | 14,220 | +55 | 0.00% | 53,808 |
| 2017-05-24 | 2017-05-22 | 3.785 | 14,165 | +109 | 0.00% | 53,614 |
| 2017-05-02 | 2017-04-27 | 3.628 | 14,056 | -14,055 | 0.00% | 51,002 |
| 2017-02-10 | 2017-02-08 | 5.023 | 28,111 | +7,028 | 0.00% | 141,199 |
| 2017-01-10 | 2017-01-06 | 4.411 | 21,083 | -7,028 | 0.00% | 92,998 |
| 2016-12-06 | 2016-12-02 | 4.297 | 28,111 | +187 | 0.00% | 120,802 |
| 2016-09-13 | 2016-09-09 | 5.400 | 27,924 | -13,963 | 0.00% | 150,798 |
| 2016-09-12 | 2016-09-08 | 5.458 | 41,887 | +6,982 | 0.00% | 228,603 |
| 2016-09-08 | 2016-09-06 | 5.587 | 34,905 | +6,981 | 0.00% | 194,997 |
| 2016-09-01 | 2016-08-30 | 4.868 | 27,924 | +230 | 0.00% | 135,922 |
| 2016-08-12 | 2016-08-10 | 6.399 | 27,694 | +6,924 | 0.00% | 177,203 |
| 2016-07-26 | 2016-07-22 | 5.922 | 20,770 | -6,924 | 0.00% | 122,999 |
| 2016-06-03 | 2016-06-01 | 4.939 | 27,694 | +159 | 0.00% | 136,784 |
| 2016-05-25 | 2016-05-23 | 4.344 | 27,535 | +276 | 0.00% | 119,599 |
| 2015-12-04 | 2015-12-02 | 2.495 | 27,259 | +324 | 0.00% | 68,010 |
| 2015-08-31 | 2015-08-27 | 2.881 | 26,935 | +13,468 | 0.00% | 77,601 |
| 2015-08-26 | 2015-08-24 | 2.897 | 13,467 | +213 | 0.00% | 39,019 |
| 2015-06-05 | 2015-06-03 | 5.976 | 13,254 | -6,626 | 0.00% | 79,205 |
| 2015-06-04 | 2015-06-02 | 5.673 | 19,880 | +101 | 0.00% | 112,771 |
| 2015-06-03 | 2015-06-01 | 5.673 | 19,779 | +6,593 | 0.00% | 112,198 |
| 2015-05-26 | 2015-05-21 | 5.188 | 13,186 | +194 | 0.00% | 68,405 |
| 2014-12-01 | 2014-11-27 | 5.295 | 12,992 | +111 | 0.00% | 68,790 |
| 2014-10-28 | 2014-10-24 | 6.164 | 12,881 | -12,880 | 0.00% | 79,402 |
| 2014-10-09 | 2014-10-07 | 6.552 | 25,761 | +6,440 | 0.00% | 168,798 |
| 2014-09-10 | 2014-09-05 | 7.313 | 19,321 | -6,440 | 0.00% | 141,300 |
| 2014-09-04 | 2014-09-02 | 6.800 | 25,761 | +290 | 0.00% | 175,171 |
| 2014-08-20 | 2014-08-18 | 6.753 | 25,471 | +6,368 | 0.00% | 171,999 |
| 2014-06-26 | 2014-06-24 | 7.035 | 19,103 | -63,678 | 0.00% | 134,397 |
| 2014-06-24 | 2014-06-20 | 7.208 | 82,781 | +63,678 | 0.00% | 596,698 |
| 2014-06-04 | 2014-05-30 | 7.459 | 19,103 | +80 | 0.00% | 142,497 |
| 2014-05-23 | 2014-05-21 | 7.424 | 19,023 | -11,891 | 0.00% | 141,224 |
| 2014-05-20 | 2014-05-16 | 6.987 | 30,914 | +6,183 | 0.00% | 216,001 |
| 2014-05-09 | 2014-05-07 | 7.197 | 24,731 | +12,365 | 0.00% | 177,999 |
| 2014-05-05 | 2014-04-30 | 8.443 | 12,366 | -24,731 | 0.00% | 104,404 |
| 2014-05-02 | 2014-04-29 | 8.410 | 37,097 | +24,731 | 0.00% | 312,003 |
| 2014-04-16 | 2014-04-14 | 8.507 | 12,366 | -32,150 | 0.00% | 105,204 |
| 2014-04-15 | 2014-04-11 | 9.154 | 44,516 | +32,150 | 0.00% | 407,520 |
| 2014-04-10 | 2014-04-08 | 8.879 | 12,366 | -37,096 | 0.00% | 109,804 |
| 2014-04-09 | 2014-04-07 | 8.782 | 49,462 | +37,096 | 0.00% | 434,398 |
| 2014-04-07 | 2014-04-03 | 9.413 | 12,366 | -6,182 | 0.00% | 116,404 |
| 2014-04-04 | 2014-04-02 | 8.863 | 18,548 | -2,473 | 0.00% | 164,397 |
| 2014-04-02 | 2014-03-31 | 8.443 | 21,021 | +2,473 | 0.00% | 177,476 |
| 2014-03-28 | 2014-03-26 | 8.410 | 18,548 | -49,463 | 0.00% | 155,997 |
| 2014-03-27 | 2014-03-25 | 8.135 | 68,011 | +49,463 | 0.00% | 553,303 |
| 2014-03-24 | 2014-03-20 | 7.990 | 18,548 | -9,893 | 0.00% | 148,197 |
| 2014-03-18 | 2014-03-14 | 7.828 | 28,441 | +9,893 | 0.00% | 222,642 |
| 2014-03-17 | 2014-03-13 | 7.877 | 18,548 | -9,893 | 0.00% | 146,097 |
| 2014-03-10 | 2014-03-06 | 7.375 | 28,441 | +3,710 | 0.00% | 209,761 |
| 2014-03-07 | 2014-03-05 | 7.294 | 24,731 | +6,183 | 0.00% | 180,399 |
| 2014-01-17 | 2014-01-15 | 7.133 | 18,548 | -12,366 | 0.00% | 132,298 |
| 2014-01-15 | 2014-01-13 | 6.777 | 30,914 | +12,366 | 0.00% | 209,501 |
| 2014-01-03 | 2013-12-31 | 6.745 | 18,548 | -8,656 | 0.00% | 125,098 |
| 2013-12-23 | 2013-12-19 | 7.359 | 27,204 | +8,656 | 0.00% | 200,202 |
| 2013-12-20 | 2013-12-18 | 7.294 | 18,548 | -8,536 | 0.00% | 135,295 |
| 2013-12-19 | 2013-12-17 | 7.359 | 27,084 | +8,618 | 0.00% | 199,319 |
| 2013-12-04 | 2013-12-02 | 7.197 | 18,466 | -6,156 | 0.00% | 132,897 |
| 2013-12-02 | 2013-11-28 | 7.213 | 24,622 | +6,156 | 0.00% | 177,600 |
| 2013-11-22 | 2013-11-20 | 7.376 | 18,466 | -6,156 | 0.00% | 136,197 |
| 2013-11-20 | 2013-11-18 | 7.619 | 24,622 | +6,156 | 0.00% | 187,600 |
| 2013-11-19 | 2013-11-15 | 7.733 | 18,466 | +6,155 | 0.00% | 142,796 |
| 2013-10-28 | 2013-10-24 | 8.237 | 12,311 | -6,155 | 0.00% | 101,400 |
| 2013-10-22 | 2013-10-18 | 8.123 | 18,466 | +2,462 | 0.00% | 149,996 |
| 2013-10-21 | 2013-10-17 | 8.074 | 16,004 | -12,311 | 0.00% | 129,218 |
| 2013-10-16 | 2013-10-11 | 8.204 | 28,315 | +3,693 | 0.00% | 232,298 |
| 2013-10-10 | 2013-10-08 | 8.237 | 24,622 | +2,462 | 0.00% | 202,800 |
| 2013-09-17 | 2013-09-13 | 7.051 | 22,160 | -6,155 | 0.00% | 156,242 |
| 2013-09-09 | 2013-09-05 | 7.944 | 28,315 | +6,155 | 0.00% | 224,938 |
| 2013-09-04 | 2013-09-02 | 7.861 | 22,160 | +133 | 0.00% | 174,209 |
| 2013-08-29 | 2013-08-27 | 7.959 | 22,027 | +3,672 | 0.00% | 175,324 |
| 2013-08-27 | 2013-08-23 | 7.763 | 18,355 | -6,119 | 0.00% | 142,497 |
| 2013-08-26 | 2013-08-22 | 7.927 | 24,474 | +6,119 | 0.00% | 194,001 |
| 2013-08-21 | 2013-08-19 | 8.237 | 18,355 | -6,119 | 0.00% | 151,196 |
| 2013-06-05 | 2013-06-03 | 8.154 | 24,474 | +95 | 0.00% | 199,571 |
| 2013-06-03 | 2013-05-30 | 8.023 | 24,379 | -12,190 | 0.00% | 195,597 |
| 2013-05-23 | 2013-05-21 | 7.732 | 36,569 | +12,460 | 0.00% | 282,733 |
| 2013-04-26 | 2013-04-24 | 6.952 | 24,109 | +6,027 | 0.00% | 167,599 |
| 2013-04-24 | 2013-04-22 | 7.267 | 18,082 | +6,027 | 0.00% | 131,401 |
| 2013-03-22 | 2013-03-20 | 6.471 | 12,055 | -30,136 | 0.00% | 78,003 |
| 2013-03-21 | 2013-03-19 | 5.890 | 42,191 | -30,136 | 0.00% | 248,500 |
| 2013-03-19 | 2013-03-15 | 5.425 | 72,327 | -6,028 | 0.00% | 392,398 |
| 2013-03-08 | 2013-03-06 | 5.475 | 78,355 | -18,082 | 0.00% | 429,002 |
| 2013-02-25 | 2013-02-21 | 4.778 | 96,437 | +12,055 | 0.01% | 460,802 |
| 2013-02-15 | 2013-02-08 | 4.629 | 84,382 | +6,027 | 0.01% | 390,600 |
| 2013-02-14 | 2013-02-07 | 4.828 | 78,355 | -18,082 | 0.00% | 378,301 |
| 2013-02-07 | 2013-02-05 | 4.413 | 96,437 | -6,027 | 0.01% | 425,602 |
| 2013-02-05 | 2013-02-01 | 4.281 | 102,464 | +6,027 | 0.01% | 438,601 |
| 2013-01-31 | 2013-01-29 | 4.032 | 96,437 | -12,054 | 0.01% | 388,802 |
| 2013-01-29 | 2013-01-25 | 4.247 | 108,491 | +12,054 | 0.01% | 460,799 |
| 2013-01-25 | 2013-01-23 | 3.816 | 96,437 | +18,082 | 0.01% | 368,002 |
| 2013-01-22 | 2013-01-18 | 3.823 | 78,355 | +494 | 0.00% | 299,589 |
| 2013-01-18 | 2013-01-16 | 3.807 | 77,861 | -65,882 | 0.00% | 296,400 |
| 2013-01-17 | 2013-01-15 | 3.606 | 143,743 | -19,765 | 0.01% | 518,399 |
| 2012-11-26 | 2012-11-22 | 2.421 | 163,508 | -23,957 | 0.01% | 395,850 |
| 2012-10-22 | 2012-10-18 | 2.122 | 187,465 | +3,073 | 0.01% | 397,771 |
| 2012-06-13 | 2012-06-11 | 1.978 | 184,392 | +2,426 | 0.01% | 364,750 |
| 2012-05-24 | 2012-05-22 | 2.056 | 181,966 | +3,889 | 0.01% | 374,207 |
| 2012-05-21 | 2012-05-17 | 2.021 | 178,077 | +11,378 | 0.01% | 359,949 |
| 2012-04-12 | 2012-04-10 | 2.285 | 166,699 | +22,758 | 0.01% | 380,901 |
| 2012-03-02 | 2012-02-29 | 2.584 | 143,941 | -22,758 | 0.01% | 371,909 |
| 2012-02-15 | 2012-02-13 | 2.496 | 166,699 | +22,758 | 0.01% | 416,061 |
| 2012-02-14 | 2012-02-10 | 2.654 | 143,941 | -22,758 | 0.01% | 382,029 |
| 2012-01-20 | 2012-01-18 | 2.355 | 166,699 | +22,758 | 0.01% | 392,621 |
| 2011-12-14 | 2011-12-12 | 2.514 | 143,941 | +1,035 | 0.01% | 361,863 |
| 2011-12-05 | 2011-12-01 | 2.479 | 142,906 | -22,593 | 0.01% | 354,201 |
| 2011-12-02 | 2011-11-30 | 2.284 | 165,499 | +22,593 | 0.01% | 377,969 |
| 2011-11-22 | 2011-11-18 | 2.585 | 142,906 | -22,593 | 0.01% | 369,381 |
| 2011-11-16 | 2011-11-14 | 2.390 | 165,499 | +22,593 | 0.01% | 395,549 |
| 2011-11-14 | 2011-11-10 | 2.213 | 142,906 | -22,593 | 0.01% | 316,251 |
| 2011-10-12 | 2011-10-10 | 1.645 | 165,499 | +1,638 | 0.01% | 272,255 |
| 2011-09-23 | 2011-09-21 | 1.645 | 163,861 | -16,777 | 0.01% | 269,560 |
| 2011-09-01 | 2011-08-30 | 1.895 | 180,638 | +16,777 | 0.01% | 342,379 |
| 2011-08-30 | 2011-08-26 | 1.788 | 163,861 | -55,925 | 0.01% | 293,000 |
| 2011-08-03 | 2011-08-01 | 2.539 | 219,786 | +22,370 | 0.01% | 558,060 |
| 2011-07-29 | 2011-07-27 | 2.342 | 197,416 | +55,925 | 0.01% | 462,430 |
| 2011-07-28 | 2011-07-26 | 2.199 | 141,491 | -16,777 | 0.01% | 311,191 |
| 2011-07-22 | 2011-07-20 | 2.110 | 158,268 | +11,185 | 0.01% | 333,939 |
| 2011-07-11 | 2011-07-07 | 2.253 | 147,083 | +5,592 | 0.01% | 331,379 |
| 2011-06-14 | 2011-06-10 | 2.130 | 141,491 | +1,323 | 0.01% | 301,357 |
| 2011-05-24 | 2011-05-20 | 2.744 | 140,168 | +966 | 0.01% | 384,682 |
| 2011-02-17 | 2011-02-15 | 3.980 | 139,202 | -550 | 0.01% | 554,071 |
| 2011-02-08 | 2011-02-02 | 3.817 | 139,752 | +139,752 | 0.01% | 533,400 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -26,410 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 26,410 | -105,639 | 0.00% | 2,841,620 |
| 2011-01-20 | 2011-01-18 | 105.779 | 132,049 | +126,767 | 0.01% | 13,967,992 |
| 2011-01-13 | 2011-01-11 | 127.922 | 5,282 | +509 | 0.01% | 675,685 |
| 2011-01-12 | 2011-01-10 | 124.302 | 4,773 | +199 | 0.01% | 593,292 |
| 2011-01-06 | 2011-01-04 | 126.514 | 4,574 | +597 | 0.01% | 578,676 |
| 2011-01-04 | 2010-12-31 | 126.313 | 3,977 | +1,988 | 0.01% | 502,347 |
| 2010-12-30 | 2010-12-28 | 123.899 | 1,989 | +995 | 0.00% | 246,436 |
| 2010-12-09 | 2010-12-07 | 143.812 | 994 | +397 | 0.00% | 142,949 |
| 2010-12-06 | 2010-12-02 | 136.772 | 597 | +597 | 0.00% | 81,653 |
| 2010-08-02 | 2010-07-29 | 100.265 | 0 | -197 | ||
| 2010-06-21 | 2010-06-17 | 97.032 | 197 | +1 | 0.00% | 19,115 |
| 2010-06-08 | 2010-06-04 | 97.440 | 196 | -196 | 0.00% | 19,098 |
| 2010-06-04 | 2010-06-02 | 92.747 | 392 | +196 | 0.00% | 36,357 |
| 2010-05-31 | 2010-05-27 | 104.072 | 196 | +196 | 0.00% | 20,398 |
| 2010-03-30 | 2010-03-26 | 118.904 | 0 | -389 | ||
| 2010-03-29 | 2010-03-25 | 110.881 | 389 | +389 | 0.00% | 43,133 |
| 2010-03-26 | 2010-03-24 | 100.801 | 0 | -389 | ||
| 2010-03-25 | 2010-03-23 | 100.081 | 389 | +389 | 0.00% | 38,932 |
| 2010-03-23 | 2010-03-19 | 94.733 | 0 | -389 | ||
| 2010-01-20 | 2010-01-18 | 109.853 | 389 | +389 | 0.00% | 42,733 |
| 2008-05-05 | 2008-04-30 | 101.798 | 0 | -182 | ||
| 2008-05-02 | 2008-04-29 | 109.254 | 182 | -183 | 0.00% | 19,884 |
| 2008-04-30 | 2008-04-28 | 104.272 | 365 | +12 | 0.00% | 38,059 |
| 2008-04-03 | 2008-04-01 | 102.121 | 353 | +353 | 0.00% | 36,049 |
| 2007-09-21 | 2007-09-19 | 227.479 | 0 | -174 | ||
| 2007-09-13 | 2007-09-11 | 183.909 | 174 | +174 | 0.00% | 32,000 |
| 2007-07-03 | 2007-06-28 | 140.110 | 0 | -174 | ||
| 2007-06-26 | 2007-06-22 | 139.881 | 174 | 0.00% | 24,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy