History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 91,196,000 | +0 | 2.98% | 110,347,160 |
| 2025-10-13 | 2025-10-09 | 1.230 | 91,196,000 | +0 | 2.98% | 112,171,080 |
| 2025-10-10 | 2025-10-08 | 1.210 | 91,196,000 | +0 | 2.98% | 110,347,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 91,196,000 | +0 | 2.98% | 109,435,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 91,196,000 | +0 | 2.98% | 108,523,240 |
| 2025-10-06 | 2025-10-02 | 1.210 | 91,196,000 | +0 | 2.98% | 110,347,160 |
| 2025-10-03 | 2025-09-30 | 1.180 | 91,196,000 | +0 | 2.98% | 107,611,280 |
| 2025-10-02 | 2025-09-29 | 1.180 | 91,196,000 | -30,000 | 2.98% | 107,611,280 |
| 2025-09-29 | 2025-09-25 | 1.200 | 91,226,000 | -8,000 | 2.98% | 109,471,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 91,234,000 | -20,000 | 2.98% | 109,480,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 91,254,000 | -200,000 | 2.98% | 109,504,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 91,454,000 | -200,000 | 2.98% | 110,659,340 |
| 2025-09-22 | 2025-09-18 | 1.210 | 91,654,000 | -86,000 | 2.99% | 110,901,340 |
| 2025-09-19 | 2025-09-17 | 1.220 | 91,740,000 | -10,000 | 2.99% | 111,922,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 91,750,000 | -98,000 | 2.99% | 110,100,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 91,848,000 | -20,000 | 3.00% | 110,217,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 91,868,000 | -6,000 | 3.00% | 112,997,640 |
| 2025-09-12 | 2025-09-10 | 1.200 | 91,874,000 | -12,000 | 3.00% | 110,248,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 91,886,000 | -66,000 | 3.00% | 110,263,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 91,952,000 | -40,000 | 3.00% | 109,422,880 |
| 2025-09-08 | 2025-09-04 | 1.160 | 91,992,000 | -210,000 | 3.00% | 106,710,720 |
| 2025-09-05 | 2025-09-03 | 1.190 | 92,202,000 | -50,000 | 3.01% | 109,720,380 |
| 2025-09-02 | 2025-08-29 | 1.200 | 92,252,000 | -20,000 | 3.01% | 110,702,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 92,272,000 | -10,000 | 3.01% | 110,726,400 |
| 2025-08-27 | 2025-08-25 | 1.230 | 92,282,000 | -118,000 | 3.01% | 113,506,860 |
| 2025-08-25 | 2025-08-21 | 1.230 | 92,400,000 | -34,000 | 3.01% | 113,652,000 |
| 2025-08-21 | 2025-08-19 | 1.230 | 92,434,000 | -18,000 | 3.02% | 113,693,820 |
| 2025-08-20 | 2025-08-18 | 1.230 | 92,452,000 | -152,000 | 3.02% | 113,715,960 |
| 2025-08-15 | 2025-08-13 | 1.230 | 92,604,000 | -12,000 | 3.02% | 113,902,920 |
| 2025-08-14 | 2025-08-12 | 1.240 | 92,616,000 | -274,000 | 3.02% | 114,843,840 |
| 2025-08-13 | 2025-08-11 | 1.190 | 92,890,000 | -66,000 | 3.03% | 110,539,100 |
| 2025-08-07 | 2025-08-05 | 1.160 | 92,956,000 | -716,000 | 3.01% | 107,828,960 |
| 2025-08-06 | 2025-08-04 | 1.140 | 93,672,000 | -550,000 | 3.03% | 106,786,080 |
| 2025-08-01 | 2025-07-30 | 1.200 | 94,222,000 | -34,000 | 3.05% | 113,066,400 |
| 2025-07-31 | 2025-07-29 | 1.210 | 94,256,000 | -64,000 | 3.05% | 114,049,760 |
| 2025-07-30 | 2025-07-28 | 1.210 | 94,320,000 | -100,000 | 3.05% | 114,127,200 |
| 2025-07-25 | 2025-07-23 | 1.220 | 94,420,000 | -190,000 | 3.06% | 115,192,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 94,610,000 | -20,000 | 3.06% | 114,478,100 |
| 2025-07-17 | 2025-07-15 | 1.220 | 94,630,000 | -6,000 | 3.04% | 115,448,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 94,636,000 | -82,000 | 3.04% | 117,348,640 |
| 2025-07-15 | 2025-07-11 | 1.160 | 94,718,000 | -70,000 | 3.04% | 109,872,880 |
| 2025-07-11 | 2025-07-09 | 1.140 | 94,788,000 | -138,000 | 3.04% | 108,058,320 |
| 2025-06-20 | 2025-06-18 | 1.020 | 94,926,000 | -130,000 | 3.05% | 96,824,520 |
| 2025-06-05 | 2025-06-03 | 1.000 | 95,056,000 | -1,150,000 | 3.02% | 95,056,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 96,206,000 | +4,670,194 | 3.06% | 105,159,048 |
| 2025-05-14 | 2025-05-12 | 1.114 | 91,535,806 | -131,301 | 3.04% | 101,978,360 |
| 2025-05-08 | 2025-05-06 | 1.019 | 91,667,107 | -81,825 | 3.05% | 93,453,680 |
| 2025-04-30 | 2025-04-28 | 0.998 | 91,748,932 | -1,562,291 | 3.05% | 91,608,500 |
| 2025-04-28 | 2025-04-24 | 0.998 | 93,311,223 | -1,126,525 | 3.10% | 93,168,400 |
| 2025-04-23 | 2025-04-17 | 0.998 | 94,437,748 | -47,572 | 3.14% | 94,293,200 |
| 2025-04-16 | 2025-04-14 | 0.988 | 94,485,320 | -5,709 | 3.14% | 93,347,640 |
| 2025-04-14 | 2025-04-10 | 0.946 | 94,491,029 | -9,515 | 3.14% | 89,380,800 |
| 2025-04-11 | 2025-04-09 | 0.925 | 94,500,544 | -439,573 | 3.14% | 87,403,360 |
| 2025-04-09 | 2025-04-07 | 0.977 | 94,940,117 | -361,553 | 3.16% | 92,799,120 |
| 2025-04-03 | 2025-04-01 | 1.177 | 95,301,670 | -47,573 | 3.17% | 112,183,680 |
| 2025-04-02 | 2025-03-31 | 1.167 | 95,349,243 | -142,718 | 3.17% | 111,237,540 |
| 2025-03-26 | 2025-03-24 | 1.156 | 95,491,961 | -43,767 | 3.17% | 110,400,400 |
| 2025-03-24 | 2025-03-20 | 1.209 | 95,535,728 | -102,757 | 3.18% | 115,471,500 |
| 2025-03-21 | 2025-03-19 | 1.230 | 95,638,485 | -294,952 | 3.18% | 117,606,059 |
| 2025-03-20 | 2025-03-18 | 1.230 | 95,933,437 | -85,631 | 3.19% | 117,968,760 |
| 2025-03-18 | 2025-03-14 | 1.188 | 96,019,068 | -9,515 | 3.19% | 114,037,340 |
| 2025-03-17 | 2025-03-13 | 1.188 | 96,028,583 | -20,932 | 3.19% | 114,048,641 |
| 2025-03-11 | 2025-03-07 | 1.198 | 96,049,515 | -700,271 | 3.19% | 115,083,001 |
| 2025-03-10 | 2025-03-06 | 1.251 | 96,749,786 | -38,059 | 3.22% | 121,006,339 |
| 2025-03-04 | 2025-02-28 | 1.240 | 96,787,845 | -7,611 | 3.22% | 120,036,680 |
| 2025-03-03 | 2025-02-27 | 1.314 | 96,795,456 | -190,292 | 3.22% | 127,167,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 96,985,748 | -167,456 | 3.22% | 129,456,181 |
| 2025-02-24 | 2025-02-20 | 1.377 | 97,153,204 | -256,893 | 3.23% | 133,764,100 |
| 2025-02-21 | 2025-02-19 | 1.345 | 97,410,097 | -76,117 | 3.24% | 131,046,400 |
| 2025-02-20 | 2025-02-18 | 1.335 | 97,486,214 | -1,048,504 | 3.24% | 130,124,201 |
| 2025-02-19 | 2025-02-17 | 1.324 | 98,534,718 | -30,447 | 3.28% | 130,488,119 |
| 2025-02-18 | 2025-02-14 | 1.366 | 98,565,165 | -239,767 | 3.28% | 134,672,200 |
| 2025-02-17 | 2025-02-13 | 1.345 | 98,804,932 | -334,913 | 3.29% | 132,922,880 |
| 2025-02-14 | 2025-02-12 | 1.387 | 99,139,845 | -230,252 | 3.30% | 137,541,360 |
| 2025-02-13 | 2025-02-11 | 1.303 | 99,370,097 | -38,058 | 3.30% | 129,505,600 |
| 2025-02-12 | 2025-02-10 | 1.345 | 99,408,155 | -230,253 | 3.31% | 133,734,400 |
| 2025-02-11 | 2025-02-07 | 1.293 | 99,638,408 | -53,281 | 3.31% | 128,808,060 |
| 2025-02-10 | 2025-02-06 | 1.282 | 99,691,689 | -218,835 | 3.31% | 127,829,160 |
| 2025-01-24 | 2025-01-22 | 1.293 | 99,910,524 | -3,806 | 3.32% | 129,159,840 |
| 2025-01-22 | 2025-01-20 | 1.303 | 99,914,330 | -1,903 | 3.32% | 130,214,880 |
| 2025-01-21 | 2025-01-17 | 1.335 | 99,916,233 | -32,350 | 3.32% | 133,367,780 |
| 2025-01-20 | 2025-01-16 | 1.282 | 99,948,583 | -3,805 | 3.32% | 128,158,561 |
| 2025-01-17 | 2025-01-15 | 1.272 | 99,952,388 | -1,903 | 3.32% | 127,112,920 |
| 2025-01-16 | 2025-01-14 | 1.282 | 99,954,291 | -49,476 | 3.32% | 128,165,880 |
| 2025-01-15 | 2025-01-13 | 1.272 | 100,003,767 | -9,515 | 3.32% | 127,178,260 |
| 2025-01-14 | 2025-01-10 | 1.240 | 100,013,282 | -76,116 | 3.33% | 124,036,881 |
| 2025-01-13 | 2025-01-09 | 1.272 | 100,089,398 | -732,621 | 3.33% | 127,287,160 |
| 2025-01-10 | 2025-01-08 | 1.219 | 100,822,019 | -76,117 | 3.35% | 122,920,559 |
| 2025-01-09 | 2025-01-07 | 1.219 | 100,898,136 | -32,349 | 3.35% | 123,013,360 |
| 2025-01-08 | 2025-01-06 | 1.219 | 100,930,485 | -275,923 | 3.36% | 123,052,799 |
| 2025-01-07 | 2025-01-03 | 1.198 | 101,206,408 | -28,543 | 3.36% | 121,261,800 |
| 2025-01-06 | 2025-01-02 | 1.177 | 101,234,951 | -211,224 | 3.37% | 119,167,999 |
| 2024-12-30 | 2024-12-24 | 1.177 | 101,446,175 | -95,145 | 3.37% | 119,416,640 |
| 2024-12-27 | 2024-12-20 | 1.177 | 101,541,320 | -5,709 | 3.38% | 119,528,640 |
| 2024-12-23 | 2024-12-19 | 1.198 | 101,547,029 | -30,447 | 3.38% | 121,669,920 |
| 2024-12-20 | 2024-12-18 | 1.198 | 101,577,476 | -93,242 | 3.38% | 121,706,400 |
| 2024-12-19 | 2024-12-17 | 1.188 | 101,670,718 | -11,418 | 3.38% | 120,749,539 |
| 2024-12-18 | 2024-12-16 | 1.188 | 101,682,136 | -3,806 | 3.38% | 120,763,100 |
| 2024-12-17 | 2024-12-13 | 1.188 | 101,685,942 | -393,903 | 3.38% | 120,767,620 |
| 2024-12-16 | 2024-12-12 | 1.219 | 102,079,845 | -951,456 | 3.39% | 124,454,080 |
| 2024-12-13 | 2024-12-11 | 1.219 | 103,031,301 | -380,582 | 3.43% | 125,614,080 |
| 2024-12-12 | 2024-12-10 | 1.188 | 103,411,883 | -266,408 | 3.44% | 122,817,439 |
| 2024-12-11 | 2024-12-09 | 1.251 | 103,678,291 | -1,082,758 | 3.45% | 129,671,920 |
| 2024-12-10 | 2024-12-06 | 1.198 | 104,761,049 | -881,048 | 3.48% | 125,520,841 |
| 2024-12-09 | 2024-12-05 | 1.135 | 105,642,097 | -123,689 | 3.51% | 119,914,560 |
| 2024-12-06 | 2024-12-04 | 1.135 | 105,765,786 | -319,690 | 3.52% | 120,054,960 |
| 2024-12-05 | 2024-12-03 | 1.125 | 106,085,476 | -645,087 | 3.53% | 119,302,860 |
| 2024-12-04 | 2024-12-02 | 1.156 | 106,730,563 | -64,699 | 3.55% | 123,393,600 |
| 2024-11-29 | 2024-11-27 | 1.093 | 106,795,262 | -479,534 | 3.55% | 116,733,760 |
| 2024-11-28 | 2024-11-26 | 1.072 | 107,274,796 | -95,146 | 3.57% | 115,002,960 |
| 2024-11-22 | 2024-11-20 | 1.051 | 107,369,942 | -142,718 | 3.57% | 112,848,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 107,512,660 | -190,291 | 3.57% | 114,127,980 |
| 2024-11-18 | 2024-11-14 | 1.041 | 107,702,951 | -258,797 | 3.58% | 112,066,020 |
| 2024-11-15 | 2024-11-13 | 1.041 | 107,961,748 | -222,640 | 3.59% | 112,335,300 |
| 2024-11-14 | 2024-11-12 | 1.030 | 108,184,388 | -93,243 | 3.60% | 111,429,920 |
| 2024-11-13 | 2024-11-11 | 1.072 | 108,277,631 | -1,379,612 | 3.60% | 116,078,040 |
| 2024-11-12 | 2024-11-08 | 1.093 | 109,657,243 | -333,009 | 3.65% | 119,862,080 |
| 2024-11-11 | 2024-11-07 | 1.093 | 109,990,252 | -95,146 | 3.66% | 120,226,080 |
| 2024-11-08 | 2024-11-06 | 1.083 | 110,085,398 | -294,952 | 3.66% | 119,173,060 |
| 2024-11-07 | 2024-11-05 | 1.104 | 110,380,350 | -542,330 | 3.67% | 121,812,601 |
| 2024-11-06 | 2024-11-04 | 1.072 | 110,922,680 | -19,029 | 3.69% | 118,913,640 |
| 2024-11-04 | 2024-10-31 | 1.114 | 110,941,709 | -197,903 | 3.69% | 123,598,120 |
| 2024-11-01 | 2024-10-30 | 1.232 | 111,139,612 | -3,805 | 3.70% | 136,940,621 |
| 2024-10-31 | 2024-10-29 | 1.254 | 111,143,417 | +4,639,980 | 3.70% | 139,390,761 |
| 2024-10-30 | 2024-10-28 | 1.243 | 106,503,437 | -550,842 | 3.71% | 132,399,840 |
| 2024-10-29 | 2024-10-25 | 1.254 | 107,054,279 | -549,024 | 3.73% | 134,262,360 |
| 2024-10-28 | 2024-10-24 | 1.243 | 107,603,303 | -85,445 | 3.74% | 133,767,140 |
| 2024-10-25 | 2024-10-23 | 1.254 | 107,688,748 | -45,449 | 3.75% | 135,058,081 |
| 2024-10-24 | 2024-10-22 | 1.254 | 107,734,197 | -385,407 | 3.75% | 135,115,080 |
| 2024-10-23 | 2024-10-21 | 1.243 | 108,119,604 | -581,748 | 3.76% | 134,408,980 |
| 2024-10-22 | 2024-10-18 | 1.243 | 108,701,352 | -112,714 | 3.78% | 135,132,180 |
| 2024-10-21 | 2024-10-17 | 1.188 | 108,814,066 | -99,987 | 3.79% | 129,286,801 |
| 2024-10-17 | 2024-10-15 | 1.188 | 108,914,053 | -54,539 | 3.79% | 129,405,600 |
| 2024-10-16 | 2024-10-14 | 1.265 | 108,968,592 | -236,335 | 3.79% | 137,862,000 |
| 2024-10-15 | 2024-10-10 | 1.298 | 109,204,927 | -245,425 | 3.80% | 141,765,200 |
| 2024-10-14 | 2024-10-09 | 1.254 | 109,450,352 | -901,709 | 3.81% | 137,267,400 |
| 2024-10-10 | 2024-10-08 | 1.265 | 110,352,061 | -1,737,971 | 3.84% | 139,612,300 |
| 2024-10-03 | 2024-09-30 | 1.166 | 112,090,032 | -118,167 | 3.90% | 130,712,841 |
| 2024-10-02 | 2024-09-27 | 1.133 | 112,208,199 | -227,245 | 3.91% | 127,147,320 |
| 2024-09-30 | 2024-09-26 | 1.078 | 112,435,444 | -223,609 | 3.91% | 121,220,120 |
| 2024-09-26 | 2024-09-24 | 1.078 | 112,659,053 | -3,636 | 3.92% | 121,461,200 |
| 2024-09-25 | 2024-09-23 | 1.056 | 112,662,689 | -36,360 | 3.92% | 118,986,240 |
| 2024-09-24 | 2024-09-20 | 1.045 | 112,699,049 | -27,269 | 3.92% | 117,784,800 |
| 2024-09-23 | 2024-09-19 | 1.023 | 112,726,318 | -245,425 | 3.92% | 115,333,020 |
| 2024-09-12 | 2024-09-10 | 1.023 | 112,971,743 | -5,454 | 3.93% | 115,584,120 |
| 2024-09-11 | 2024-09-09 | 1.023 | 112,977,197 | -90,898 | 3.93% | 115,589,700 |
| 2024-09-10 | 2024-09-05 | 1.034 | 113,068,095 | -701,733 | 3.94% | 116,926,600 |
| 2024-09-03 | 2024-08-30 | 1.034 | 113,769,828 | -227,245 | 3.96% | 117,652,280 |
| 2024-08-30 | 2024-08-28 | 1.111 | 113,997,073 | -941,704 | 3.97% | 126,666,120 |
| 2024-08-29 | 2024-08-27 | 1.100 | 114,938,777 | -999,878 | 4.00% | 126,448,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 115,938,655 | -1,090,777 | 4.03% | 128,823,480 |
| 2024-08-23 | 2024-08-21 | 1.122 | 117,029,432 | -90,898 | 4.07% | 131,322,960 |
| 2024-08-22 | 2024-08-20 | 1.100 | 117,120,330 | -107,260 | 4.08% | 128,848,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 117,227,590 | -199,976 | 4.08% | 131,545,320 |
| 2024-08-20 | 2024-08-16 | 1.133 | 117,427,566 | -18,179 | 4.09% | 133,061,581 |
| 2024-08-15 | 2024-08-13 | 1.056 | 117,445,745 | -372,682 | 4.09% | 124,037,760 |
| 2024-08-09 | 2024-08-07 | 1.089 | 117,818,427 | -34,541 | 4.10% | 128,319,840 |
| 2024-08-08 | 2024-08-06 | 1.089 | 117,852,968 | -3,636 | 4.10% | 128,357,460 |
| 2024-08-06 | 2024-08-02 | 1.100 | 117,856,604 | -18,180 | 4.10% | 129,658,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 117,874,784 | -45,449 | 4.10% | 138,755,460 |
| 2024-08-01 | 2024-07-30 | 1.155 | 117,920,233 | -139,983 | 4.10% | 136,214,400 |
| 2024-07-31 | 2024-07-29 | 1.155 | 118,060,216 | -18,180 | 4.11% | 136,376,100 |
| 2024-07-30 | 2024-07-26 | 1.177 | 118,078,396 | -159,980 | 4.11% | 138,995,140 |
| 2024-07-29 | 2024-07-25 | 1.122 | 118,238,376 | -16,362 | 4.11% | 132,679,560 |
| 2024-07-26 | 2024-07-24 | 1.166 | 118,254,738 | -59,993 | 4.12% | 137,901,760 |
| 2024-07-25 | 2024-07-23 | 1.155 | 118,314,731 | -10,907 | 4.12% | 136,670,100 |
| 2024-07-24 | 2024-07-22 | 1.155 | 118,325,638 | -90,898 | 4.12% | 136,682,700 |
| 2024-07-23 | 2024-07-19 | 1.177 | 118,416,536 | -9,090 | 4.12% | 139,393,180 |
| 2024-07-22 | 2024-07-18 | 1.188 | 118,425,626 | -12,726 | 4.12% | 140,706,720 |
| 2024-07-19 | 2024-07-17 | 1.188 | 118,438,352 | -90,898 | 4.12% | 140,721,840 |
| 2024-07-18 | 2024-07-16 | 1.232 | 118,529,250 | -383,590 | 4.13% | 146,045,760 |
| 2024-07-17 | 2024-07-15 | 1.199 | 118,912,840 | -63,628 | 4.14% | 142,593,800 |
| 2024-07-16 | 2024-07-12 | 1.199 | 118,976,468 | -974,428 | 4.14% | 142,670,099 |
| 2024-07-15 | 2024-07-11 | 1.188 | 119,950,896 | -1,078,051 | 4.17% | 142,518,960 |
| 2024-07-12 | 2024-07-10 | 1.089 | 121,028,947 | -36,359 | 4.21% | 131,816,520 |
| 2024-07-11 | 2024-07-09 | 1.111 | 121,065,306 | -445,400 | 4.21% | 134,519,880 |
| 2024-07-10 | 2024-07-08 | 1.089 | 121,510,706 | -330,869 | 4.23% | 132,341,220 |
| 2024-07-09 | 2024-07-05 | 1.100 | 121,841,575 | -181,796 | 4.24% | 134,042,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 122,023,371 | -1,054,418 | 4.25% | 135,584,420 |
| 2024-07-05 | 2024-07-03 | 1.034 | 123,077,789 | -219,973 | 4.28% | 127,277,880 |
| 2024-07-04 | 2024-07-02 | 1.012 | 123,297,762 | -163,617 | 4.29% | 124,792,480 |
| 2024-06-27 | 2024-06-25 | 1.001 | 123,461,379 | -7,271 | 4.30% | 123,599,840 |
| 2024-06-26 | 2024-06-24 | 1.023 | 123,468,650 | -1,818 | 4.30% | 126,323,760 |
| 2024-06-25 | 2024-06-21 | 1.056 | 123,470,468 | -272,695 | 4.30% | 130,400,640 |
| 2024-06-24 | 2024-06-20 | 1.034 | 123,743,163 | -9,089 | 4.31% | 127,965,960 |
| 2024-06-21 | 2024-06-19 | 1.034 | 123,752,252 | -32,724 | 4.31% | 127,975,360 |
| 2024-06-20 | 2024-06-18 | 1.034 | 123,784,976 | -18,179 | 4.31% | 128,009,200 |
| 2024-06-17 | 2024-06-13 | 1.001 | 123,803,155 | -90,898 | 4.31% | 123,942,000 |
| 2024-06-13 | 2024-06-11 | 1.001 | 123,894,053 | -7,272 | 4.31% | 124,033,000 |
| 2024-06-11 | 2024-06-06 | 1.056 | 123,901,325 | -225,427 | 4.31% | 130,855,680 |
| 2024-06-07 | 2024-06-05 | 0.990 | 124,126,752 | -10,908 | 4.32% | 122,900,400 |
| 2024-06-06 | 2024-06-04 | 1.001 | 124,137,660 | -12,726 | 4.32% | 124,276,880 |
| 2024-06-05 | 2024-06-03 | 1.034 | 124,150,386 | -54,539 | 4.32% | 128,387,080 |
| 2024-06-03 | 2024-05-30 | 0.979 | 124,204,925 | -12,725 | 4.32% | 121,611,380 |
| 2024-05-31 | 2024-05-29 | 0.968 | 124,217,650 | -158,163 | 4.32% | 120,257,280 |
| 2024-05-29 | 2024-05-27 | 0.990 | 124,375,813 | -18,180 | 4.33% | 123,147,000 |
| 2024-05-28 | 2024-05-24 | 1.001 | 124,393,993 | -119,985 | 4.33% | 124,533,500 |
| 2024-05-24 | 2024-05-22 | 1.023 | 124,513,978 | -10,908 | 4.33% | 127,393,260 |
| 2024-05-23 | 2024-05-21 | 0.990 | 124,524,886 | -9,090 | 4.33% | 123,294,600 |
| 2024-05-22 | 2024-05-20 | 0.990 | 124,533,976 | -18,179 | 4.33% | 123,303,600 |
| 2024-05-20 | 2024-05-16 | 1.023 | 124,552,155 | -209,066 | 4.33% | 127,432,320 |
| 2024-05-17 | 2024-05-14 | 1.125 | 124,761,221 | -292,692 | 4.34% | 140,372,053 |
| 2024-05-16 | 2024-05-13 | 1.125 | 125,053,913 | +6,052,949 | 4.35% | 140,701,368 |
| 2024-05-14 | 2024-05-10 | 1.079 | 119,000,964 | -22,415 | 4.37% | 128,369,760 |
| 2024-05-13 | 2024-05-09 | 1.056 | 119,023,379 | -51,728 | 4.37% | 125,632,780 |
| 2024-05-10 | 2024-05-08 | 1.044 | 119,075,107 | -25,864 | 4.37% | 124,306,200 |
| 2024-05-09 | 2024-05-07 | 1.032 | 119,100,971 | -22,415 | 4.37% | 122,951,720 |
| 2024-05-08 | 2024-05-06 | 1.009 | 119,123,386 | -115,525 | 4.37% | 120,211,380 |
| 2024-04-30 | 2024-04-26 | 0.986 | 119,238,911 | -5,173 | 4.38% | 117,561,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 119,244,084 | -1,724 | 4.38% | 112,034,340 |
| 2024-04-16 | 2024-04-12 | 0.963 | 119,245,808 | -106,903 | 4.38% | 114,802,280 |
| 2024-04-15 | 2024-04-11 | 0.998 | 119,352,711 | -87,937 | 4.38% | 119,058,400 |
| 2024-04-12 | 2024-04-10 | 1.021 | 119,440,648 | -60,349 | 4.38% | 121,916,960 |
| 2024-04-11 | 2024-04-09 | 0.998 | 119,500,997 | -162,080 | 4.38% | 119,206,320 |
| 2024-04-10 | 2024-04-08 | 0.916 | 119,663,077 | -103,455 | 4.39% | 109,652,000 |
| 2024-04-05 | 2024-04-02 | 0.928 | 119,766,532 | -8,621 | 4.39% | 111,136,000 |
| 2024-03-27 | 2024-03-25 | 0.893 | 119,775,153 | -86,213 | 4.39% | 106,976,100 |
| 2024-03-26 | 2024-03-22 | 0.847 | 119,861,366 | -60,349 | 4.40% | 101,491,900 |
| 2024-03-22 | 2024-03-20 | 0.858 | 119,921,715 | -43,106 | 4.40% | 102,934,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 119,964,821 | -6,897 | 4.40% | 98,796,500 |
| 2024-03-15 | 2024-03-13 | 0.893 | 119,971,718 | -17,242 | 4.40% | 107,151,660 |
| 2024-03-14 | 2024-03-12 | 0.847 | 119,988,960 | -17,243 | 4.40% | 101,599,940 |
| 2024-03-11 | 2024-03-07 | 0.824 | 120,006,203 | -43,106 | 4.40% | 98,830,580 |
| 2024-03-06 | 2024-03-04 | 0.858 | 120,049,309 | -1,724 | 4.41% | 103,043,520 |
| 2024-03-05 | 2024-03-01 | 0.835 | 120,051,033 | -43,107 | 4.41% | 100,260,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 120,094,140 | -3,448 | 4.41% | 101,689,000 |
| 2024-02-27 | 2024-02-23 | 0.835 | 120,097,588 | -17,243 | 4.41% | 100,298,880 |
| 2024-02-26 | 2024-02-22 | 0.800 | 120,114,831 | -517,275 | 4.41% | 96,133,560 |
| 2024-02-21 | 2024-02-19 | 0.824 | 120,632,106 | -25,864 | 4.43% | 99,346,040 |
| 2024-02-06 | 2024-02-02 | 0.684 | 120,657,970 | -465,548 | 4.43% | 82,572,860 |
| 2024-01-29 | 2024-01-25 | 0.800 | 121,123,518 | -93,110 | 4.44% | 96,940,860 |
| 2024-01-25 | 2024-01-23 | 0.800 | 121,216,628 | -8,621 | 4.45% | 97,015,380 |
| 2024-01-08 | 2024-01-04 | 0.858 | 121,225,249 | -75,867 | 4.45% | 104,052,880 |
| 2024-01-03 | 2023-12-29 | 0.928 | 121,301,116 | -87,937 | 4.45% | 112,560,000 |
| 2024-01-02 | 2023-12-28 | 0.905 | 121,389,053 | -12,070 | 4.45% | 109,825,560 |
| 2023-12-29 | 2023-12-27 | 0.893 | 121,401,123 | -601,763 | 4.45% | 108,428,320 |
| 2023-12-28 | 2023-12-22 | 0.835 | 122,002,886 | -103,456 | 4.48% | 101,890,080 |
| 2023-12-27 | 2023-12-21 | 0.766 | 122,106,342 | -5,172 | 4.48% | 93,478,440 |
| 2023-12-12 | 2023-12-08 | 0.789 | 122,111,514 | -60,349 | 4.48% | 96,315,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 122,171,863 | -24,140 | 4.48% | 97,779,900 |
| 2023-12-08 | 2023-12-06 | 0.812 | 122,196,003 | -103,455 | 4.48% | 99,216,600 |
| 2023-12-07 | 2023-12-05 | 0.800 | 122,299,458 | -68,970 | 4.49% | 97,882,020 |
| 2023-12-06 | 2023-12-04 | 0.812 | 122,368,428 | -34,485 | 4.49% | 99,356,600 |
| 2023-11-30 | 2023-11-28 | 0.870 | 122,402,913 | -146,561 | 4.49% | 106,483,500 |
| 2023-11-27 | 2023-11-23 | 0.835 | 122,549,474 | -17,243 | 4.50% | 102,346,560 |
| 2023-11-16 | 2023-11-14 | 0.905 | 122,566,717 | -113,800 | 4.50% | 110,891,040 |
| 2023-11-15 | 2023-11-13 | 0.870 | 122,680,517 | -12,070 | 4.50% | 106,725,000 |
| 2023-11-13 | 2023-11-09 | 1.036 | 122,692,587 | -1,886,332 | 4.50% | 127,109,821 |
| 2023-11-10 | 2023-11-08 | 1.061 | 124,578,919 | +7,310,007 | 4.57% | 132,137,019 |
| 2023-11-08 | 2023-11-06 | 1.085 | 117,268,912 | -79,459 | 4.58% | 127,276,160 |
| 2023-11-07 | 2023-11-03 | 1.073 | 117,348,371 | -300,000 | 4.58% | 125,915,100 |
| 2023-11-02 | 2023-10-31 | 0.987 | 117,648,371 | -113,513 | 4.59% | 116,080,000 |
| 2023-11-01 | 2023-10-30 | 0.974 | 117,761,884 | -48,648 | 4.59% | 114,739,600 |
| 2023-10-31 | 2023-10-27 | 0.950 | 117,810,532 | -17,838 | 4.60% | 111,881,000 |
| 2023-10-30 | 2023-10-26 | 0.913 | 117,828,370 | -22,703 | 4.60% | 107,538,280 |
| 2023-10-27 | 2023-10-25 | 0.900 | 117,851,073 | -170,270 | 4.60% | 106,105,500 |
| 2023-10-26 | 2023-10-24 | 0.937 | 118,021,343 | -202,702 | 4.60% | 110,625,600 |
| 2023-10-25 | 2023-10-20 | 0.913 | 118,224,045 | -34,054 | 4.61% | 107,899,400 |
| 2023-10-24 | 2023-10-19 | 0.900 | 118,258,099 | -48,648 | 4.61% | 106,471,960 |
| 2023-10-20 | 2023-10-18 | 0.913 | 118,306,747 | -12,973 | 4.62% | 107,974,880 |
| 2023-10-17 | 2023-10-13 | 0.913 | 118,319,720 | -40,541 | 4.62% | 107,986,720 |
| 2023-10-13 | 2023-10-11 | 0.913 | 118,360,261 | -71,351 | 4.62% | 108,023,720 |
| 2023-10-12 | 2023-10-10 | 0.900 | 118,431,612 | -108,648 | 4.62% | 106,628,180 |
| 2023-10-03 | 2023-09-28 | 0.839 | 118,540,260 | -8,108 | 4.62% | 99,416,000 |
| 2023-09-28 | 2023-09-26 | 0.900 | 118,548,368 | -48,649 | 4.63% | 106,733,300 |
| 2023-09-27 | 2023-09-25 | 0.925 | 118,597,017 | -40,540 | 4.63% | 109,702,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 118,637,557 | -48,649 | 4.63% | 109,740,000 |
| 2023-09-25 | 2023-09-21 | 0.888 | 118,686,206 | -196,216 | 4.63% | 105,393,600 |
| 2023-09-20 | 2023-09-18 | 1.048 | 118,882,422 | -27,567 | 4.64% | 124,628,700 |
| 2023-09-19 | 2023-09-15 | 1.048 | 118,909,989 | -252,973 | 4.64% | 124,657,600 |
| 2023-09-18 | 2023-09-14 | 1.024 | 119,162,962 | -3,243 | 4.65% | 121,983,440 |
| 2023-09-14 | 2023-09-12 | 1.036 | 119,166,205 | -1,621 | 4.65% | 123,456,480 |
| 2023-09-13 | 2023-09-11 | 1.073 | 119,167,826 | -163,784 | 4.65% | 127,867,379 |
| 2023-09-12 | 2023-09-07 | 1.085 | 119,331,610 | -8,108 | 4.66% | 129,514,880 |
| 2023-09-11 | 2023-09-06 | 1.110 | 119,339,718 | -304,864 | 4.66% | 132,467,400 |
| 2023-09-07 | 2023-09-05 | 1.110 | 119,644,582 | -90,811 | 4.67% | 132,805,800 |
| 2023-09-06 | 2023-09-04 | 1.110 | 119,735,393 | -505,944 | 4.67% | 132,906,600 |
| 2023-09-05 | 2023-08-31 | 1.073 | 120,241,337 | -55,135 | 4.69% | 129,019,260 |
| 2023-09-04 | 2023-08-30 | 1.085 | 120,296,472 | +27,567 | 4.69% | 130,562,079 |
| 2023-08-31 | 2023-08-29 | 1.073 | 120,268,905 | +8,108 | 4.69% | 129,048,840 |
| 2023-08-30 | 2023-08-28 | 1.036 | 120,260,797 | +21,081 | 4.69% | 124,590,480 |
| 2023-08-29 | 2023-08-25 | 1.048 | 120,239,716 | -9,730 | 4.69% | 126,051,600 |
| 2023-08-28 | 2023-08-24 | 1.036 | 120,249,446 | -9,729 | 4.69% | 124,578,720 |
| 2023-08-25 | 2023-08-23 | 1.036 | 120,259,175 | -147,567 | 4.69% | 124,588,800 |
| 2023-08-24 | 2023-08-22 | 1.024 | 120,406,742 | +218,918 | 4.70% | 123,256,660 |
| 2023-08-23 | 2023-08-21 | 1.024 | 120,187,824 | +479,999 | 4.69% | 123,032,560 |
| 2023-08-22 | 2023-08-18 | 1.048 | 119,707,825 | +252,972 | 4.67% | 125,494,000 |
| 2023-08-21 | 2023-08-17 | 1.073 | 119,454,853 | +37,297 | 4.66% | 128,175,360 |
| 2023-08-18 | 2023-08-16 | 1.085 | 119,417,556 | +384,324 | 4.66% | 129,608,160 |
| 2023-08-17 | 2023-08-15 | 1.085 | 119,033,232 | +676,214 | 4.64% | 129,191,040 |
| 2023-08-16 | 2023-08-14 | 1.098 | 118,357,018 | -9,729 | 4.62% | 129,916,860 |
| 2023-08-15 | 2023-08-11 | 1.110 | 118,366,747 | +235,134 | 4.62% | 131,387,400 |
| 2023-08-14 | 2023-08-10 | 1.110 | 118,131,613 | -107,026 | 4.61% | 131,126,400 |
| 2023-08-11 | 2023-08-09 | 1.098 | 118,238,639 | -45,406 | 4.61% | 129,786,919 |
| 2023-08-10 | 2023-08-08 | 1.098 | 118,284,045 | +312,972 | 4.61% | 129,836,760 |
| 2023-08-09 | 2023-08-07 | 1.135 | 117,971,073 | -76,216 | 4.60% | 133,858,161 |
| 2023-08-08 | 2023-08-04 | 1.122 | 118,047,289 | +340,540 | 4.61% | 132,488,720 |
| 2023-08-07 | 2023-08-03 | 1.147 | 117,706,749 | +158,919 | 4.59% | 135,009,960 |
| 2023-08-04 | 2023-08-02 | 1.147 | 117,547,830 | -6,487 | 4.59% | 134,827,680 |
| 2023-08-03 | 2023-08-01 | 1.147 | 117,554,317 | +111,892 | 4.59% | 134,835,120 |
| 2023-08-02 | 2023-07-31 | 1.196 | 117,442,425 | +17,838 | 4.58% | 140,500,620 |
| 2023-08-01 | 2023-07-28 | 1.196 | 117,424,587 | -85,946 | 4.58% | 140,479,280 |
| 2023-07-31 | 2023-07-27 | 1.159 | 117,510,533 | +124,864 | 4.58% | 136,234,200 |
| 2023-07-28 | 2023-07-26 | 1.159 | 117,385,669 | -90,810 | 4.58% | 136,089,441 |
| 2023-07-27 | 2023-07-25 | 1.172 | 117,476,479 | -32,432 | 4.58% | 137,643,600 |
| 2023-07-26 | 2023-07-24 | 1.135 | 117,508,911 | +8,108 | 4.58% | 133,333,759 |
| 2023-07-25 | 2023-07-21 | 1.147 | 117,500,803 | -48,649 | 4.58% | 134,773,740 |
| 2023-07-24 | 2023-07-20 | 1.184 | 117,549,452 | -55,135 | 4.59% | 139,178,880 |
| 2023-07-21 | 2023-07-19 | 1.196 | 117,604,587 | -6,486 | 4.59% | 140,694,620 |
| 2023-07-20 | 2023-07-18 | 1.209 | 117,611,073 | +118,378 | 4.59% | 142,152,920 |
| 2023-07-19 | 2023-07-14 | 1.209 | 117,492,695 | +210,810 | 4.58% | 142,009,840 |
| 2023-07-18 | 2023-07-13 | 1.233 | 117,281,885 | -747,566 | 4.58% | 144,648,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 118,029,451 | +90,811 | 4.61% | 144,114,300 |
| 2023-07-13 | 2023-07-11 | 1.246 | 117,938,640 | -1,003,782 | 4.60% | 146,912,580 |
| 2023-07-12 | 2023-07-10 | 1.184 | 118,942,422 | +846,485 | 4.64% | 140,828,160 |
| 2023-07-11 | 2023-07-07 | 1.110 | 118,095,937 | +262,702 | 4.61% | 131,086,800 |
| 2023-07-10 | 2023-07-06 | 1.172 | 117,833,235 | +154,054 | 4.60% | 138,061,600 |
| 2023-07-07 | 2023-07-05 | 1.209 | 117,679,181 | -1,563,240 | 4.59% | 142,235,240 |
| 2023-07-06 | 2023-07-04 | 1.172 | 119,242,421 | -27,567 | 4.65% | 139,712,700 |
| 2023-07-05 | 2023-07-03 | 1.159 | 119,269,988 | -306,486 | 4.65% | 138,274,000 |
| 2023-07-04 | 2023-06-30 | 1.135 | 119,576,474 | -650,269 | 4.67% | 135,679,760 |
| 2023-07-03 | 2023-06-29 | 1.122 | 120,226,743 | -137,837 | 4.69% | 134,934,800 |
| 2023-06-30 | 2023-06-28 | 1.122 | 120,364,580 | -334,054 | 4.70% | 135,089,500 |
| 2023-06-29 | 2023-06-27 | 1.110 | 120,698,634 | -243,242 | 4.71% | 133,975,800 |
| 2023-06-28 | 2023-06-26 | 1.048 | 120,941,876 | -515,675 | 4.72% | 126,787,700 |
| 2023-06-26 | 2023-06-21 | 1.073 | 121,457,551 | +470,269 | 4.74% | 130,324,260 |
| 2023-06-23 | 2023-06-20 | 1.110 | 120,987,282 | -48,648 | 4.72% | 134,296,200 |
| 2023-06-21 | 2023-06-19 | 1.135 | 121,035,930 | -56,757 | 4.72% | 137,335,760 |
| 2023-06-20 | 2023-06-16 | 1.159 | 121,092,687 | -463,782 | 4.72% | 140,387,120 |
| 2023-06-19 | 2023-06-15 | 1.098 | 121,556,469 | -110,270 | 4.74% | 133,428,799 |
| 2023-06-16 | 2023-06-14 | 1.098 | 121,666,739 | +429,728 | 4.75% | 133,549,839 |
| 2023-06-15 | 2023-06-13 | 1.098 | 121,237,011 | -79,459 | 4.73% | 133,078,140 |
| 2023-06-14 | 2023-06-12 | 1.061 | 121,316,470 | -1,104,322 | 4.73% | 128,676,640 |
| 2023-06-13 | 2023-06-09 | 1.073 | 122,420,792 | -350,269 | 4.78% | 131,357,820 |
| 2023-06-12 | 2023-06-08 | 1.085 | 122,771,061 | +207,567 | 4.79% | 133,247,840 |
| 2023-06-09 | 2023-06-07 | 1.098 | 122,563,494 | -111,892 | 4.78% | 134,534,180 |
| 2023-06-08 | 2023-06-06 | 1.085 | 122,675,386 | +796,215 | 4.79% | 133,144,000 |
| 2023-06-07 | 2023-06-05 | 1.098 | 121,879,171 | +588,647 | 4.76% | 133,783,020 |
| 2023-06-06 | 2023-06-02 | 1.110 | 121,290,524 | -55,135 | 4.73% | 134,632,800 |
| 2023-06-05 | 2023-06-01 | 1.048 | 121,345,659 | +248,107 | 4.73% | 127,211,000 |
| 2023-06-02 | 2023-05-31 | 1.011 | 121,097,552 | -283,783 | 4.72% | 122,470,280 |
| 2023-06-01 | 2023-05-30 | 1.036 | 121,381,335 | -775,133 | 4.74% | 125,751,360 |
| 2023-05-31 | 2023-05-29 | 1.024 | 122,156,468 | +128,108 | 4.77% | 125,047,800 |
| 2023-05-30 | 2023-05-25 | 1.036 | 122,028,360 | +147,567 | 4.76% | 126,421,680 |
| 2023-05-29 | 2023-05-24 | 1.061 | 121,880,793 | -212,432 | 4.76% | 129,275,200 |
| 2023-05-25 | 2023-05-23 | 1.085 | 122,093,225 | +707,025 | 4.76% | 132,512,160 |
| 2023-05-24 | 2023-05-22 | 1.085 | 121,386,200 | -82,702 | 4.74% | 131,744,800 |
| 2023-05-23 | 2023-05-19 | 1.061 | 121,468,902 | +90,810 | 4.74% | 128,838,320 |
| 2023-05-22 | 2023-05-18 | 1.073 | 121,378,092 | +969,728 | 4.74% | 130,239,001 |
| 2023-05-19 | 2023-05-17 | 1.073 | 120,408,364 | +815,674 | 4.70% | 129,198,480 |
| 2023-05-18 | 2023-05-16 | 1.200 | 119,592,690 | -296,756 | 4.67% | 143,496,904 |
| 2023-05-17 | 2023-05-15 | 1.213 | 119,889,446 | +6,667,546 | 4.68% | 145,416,595 |
| 2023-05-16 | 2023-05-12 | 1.213 | 113,221,900 | +73,607 | 4.67% | 137,329,379 |
| 2023-05-15 | 2023-05-11 | 1.226 | 113,148,293 | -21,469 | 4.67% | 138,715,800 |
| 2023-05-12 | 2023-05-10 | 1.226 | 113,169,762 | +7,668 | 4.67% | 138,742,120 |
| 2023-05-11 | 2023-05-09 | 1.200 | 113,162,094 | +884,821 | 4.67% | 135,780,959 |
| 2023-05-10 | 2023-05-08 | 1.252 | 112,277,273 | +1,013,635 | 4.63% | 140,576,640 |
| 2023-05-09 | 2023-05-05 | 1.265 | 111,263,638 | +450,845 | 4.59% | 140,758,640 |
| 2023-05-08 | 2023-05-04 | 1.278 | 110,812,793 | +328,166 | 4.57% | 141,633,520 |
| 2023-05-03 | 2023-04-28 | 1.291 | 110,484,627 | +3,067 | 4.56% | 142,655,040 |
| 2023-05-02 | 2023-04-27 | 1.304 | 110,481,560 | +95,076 | 4.56% | 144,092,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 110,386,484 | +170,217 | 4.55% | 143,968,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 110,216,267 | +476,914 | 4.55% | 142,308,540 |
| 2023-04-26 | 2023-04-24 | 1.317 | 109,739,353 | +49,072 | 4.53% | 144,555,240 |
| 2023-04-25 | 2023-04-21 | 1.330 | 109,690,281 | +578,124 | 4.53% | 145,921,200 |
| 2023-04-24 | 2023-04-20 | 1.396 | 109,112,157 | +42,938 | 4.50% | 152,267,420 |
| 2023-04-21 | 2023-04-19 | 1.396 | 109,069,219 | +619,528 | 4.50% | 152,207,500 |
| 2023-04-20 | 2023-04-18 | 1.448 | 108,449,691 | -366,503 | 4.47% | 157,000,620 |
| 2023-04-19 | 2023-04-17 | 1.409 | 108,816,194 | -338,901 | 4.49% | 153,273,600 |
| 2023-04-18 | 2023-04-14 | 1.382 | 109,155,095 | -33,736 | 4.50% | 150,903,721 |
| 2023-04-17 | 2023-04-13 | 1.369 | 109,188,831 | +139,547 | 4.50% | 149,526,300 |
| 2023-04-14 | 2023-04-12 | 1.396 | 109,049,284 | -27,603 | 4.50% | 152,179,680 |
| 2023-04-13 | 2023-04-11 | 1.382 | 109,076,887 | +16,869 | 4.50% | 150,795,600 |
| 2023-04-12 | 2023-04-06 | 1.369 | 109,060,018 | +240,757 | 4.50% | 149,349,899 |
| 2023-04-11 | 2023-04-04 | 1.382 | 108,819,261 | +463,113 | 4.49% | 150,439,440 |
| 2023-04-06 | 2023-04-03 | 1.435 | 108,356,148 | +423,242 | 4.47% | 155,452,000 |
| 2023-04-04 | 2023-03-31 | 1.422 | 107,932,906 | +170,217 | 4.45% | 153,437,120 |
| 2023-04-03 | 2023-03-30 | 1.435 | 107,762,689 | +49,072 | 4.45% | 154,600,600 |
| 2023-03-31 | 2023-03-29 | 1.448 | 107,713,617 | -165,617 | 4.44% | 155,935,019 |
| 2023-03-30 | 2023-03-28 | 1.396 | 107,879,234 | +243,824 | 4.45% | 150,546,860 |
| 2023-03-29 | 2023-03-27 | 1.396 | 107,635,410 | +361,903 | 4.44% | 150,206,601 |
| 2023-03-28 | 2023-03-24 | 1.382 | 107,273,507 | +682,402 | 4.43% | 148,302,480 |
| 2023-03-27 | 2023-03-23 | 1.461 | 106,591,105 | -858,753 | 4.40% | 155,700,160 |
| 2023-03-24 | 2023-03-22 | 1.382 | 107,449,858 | -437,043 | 4.43% | 148,546,280 |
| 2023-03-23 | 2023-03-21 | 1.356 | 107,886,901 | -26,070 | 4.45% | 146,336,320 |
| 2023-03-22 | 2023-03-20 | 1.356 | 107,912,971 | +406,374 | 4.45% | 146,371,681 |
| 2023-03-21 | 2023-03-17 | 1.369 | 107,506,597 | +226,956 | 4.44% | 147,222,600 |
| 2023-03-20 | 2023-03-16 | 1.330 | 107,279,641 | +46,005 | 4.43% | 142,714,320 |
| 2023-03-17 | 2023-03-15 | 1.330 | 107,233,636 | -322,032 | 4.42% | 142,653,120 |
| 2023-03-16 | 2023-03-14 | 1.291 | 107,555,668 | +1,274,327 | 4.44% | 138,873,240 |
| 2023-03-15 | 2023-03-13 | 1.369 | 106,281,341 | +75,141 | 4.38% | 145,544,700 |
| 2023-03-14 | 2023-03-10 | 1.330 | 106,206,200 | +927,759 | 4.38% | 141,286,320 |
| 2023-03-13 | 2023-03-09 | 1.369 | 105,278,441 | +1,340,267 | 4.34% | 144,171,300 |
| 2023-03-10 | 2023-03-08 | 1.435 | 103,938,174 | +1,114,845 | 4.29% | 149,113,800 |
| 2023-03-09 | 2023-03-07 | 1.474 | 102,823,329 | +512,184 | 4.24% | 151,537,520 |
| 2023-03-08 | 2023-03-06 | 1.513 | 102,311,145 | +108,878 | 4.22% | 154,785,760 |
| 2023-03-07 | 2023-03-03 | 1.487 | 102,202,267 | +1,045,837 | 4.22% | 151,955,160 |
| 2023-03-06 | 2023-03-02 | 1.500 | 101,156,430 | +360,370 | 4.17% | 151,719,501 |
| 2023-03-03 | 2023-03-01 | 1.500 | 100,796,060 | -197,820 | 4.16% | 151,179,000 |
| 2023-03-02 | 2023-02-28 | 1.435 | 100,993,880 | +509,117 | 4.17% | 144,889,800 |
| 2023-03-01 | 2023-02-27 | 1.461 | 100,484,763 | +886,356 | 4.15% | 146,780,481 |
| 2023-02-28 | 2023-02-24 | 1.513 | 99,598,407 | +1,600,959 | 4.11% | 150,681,679 |
| 2023-02-27 | 2023-02-23 | 1.539 | 97,997,448 | +1,254,392 | 4.04% | 150,815,801 |
| 2023-02-24 | 2023-02-22 | 1.578 | 96,743,056 | +1,556,489 | 3.99% | 152,670,540 |
| 2023-02-23 | 2023-02-21 | 1.617 | 95,186,567 | +1,214,521 | 3.93% | 153,938,560 |
| 2023-02-22 | 2023-02-20 | 1.617 | 93,972,046 | +966,097 | 3.88% | 151,974,400 |
| 2023-02-21 | 2023-02-17 | 1.630 | 93,005,949 | +627,196 | 3.84% | 151,624,999 |
| 2023-02-20 | 2023-02-16 | 1.669 | 92,378,753 | +291,362 | 3.81% | 154,216,959 |
| 2023-02-17 | 2023-02-15 | 1.695 | 92,087,391 | +832,683 | 3.80% | 156,132,600 |
| 2023-02-16 | 2023-02-14 | 1.709 | 91,254,708 | +141,081 | 3.77% | 155,910,960 |
| 2023-02-15 | 2023-02-13 | 1.722 | 91,113,627 | +157,949 | 3.76% | 156,858,240 |
| 2023-02-14 | 2023-02-10 | 1.761 | 90,955,678 | +584,258 | 3.75% | 160,145,100 |
| 2023-02-13 | 2023-02-09 | 1.839 | 90,371,420 | +1,076,508 | 3.73% | 166,188,240 |
| 2023-02-10 | 2023-02-08 | 1.748 | 89,294,912 | +13,801 | 3.68% | 156,056,399 |
| 2023-02-09 | 2023-02-07 | 1.748 | 89,281,111 | +559,723 | 3.68% | 156,032,280 |
| 2023-02-08 | 2023-02-06 | 1.748 | 88,721,388 | +806,613 | 3.66% | 155,054,079 |
| 2023-02-07 | 2023-02-03 | 1.839 | 87,914,775 | +1,308,064 | 3.63% | 161,670,601 |
| 2023-02-06 | 2023-02-02 | 1.943 | 86,606,711 | +915,492 | 3.57% | 168,301,461 |
| 2023-02-03 | 2023-02-01 | 1.852 | 85,691,219 | +545,921 | 3.54% | 158,699,199 |
| 2023-02-02 | 2023-01-31 | 1.774 | 85,145,298 | +614,928 | 3.51% | 151,025,280 |
| 2023-02-01 | 2023-01-30 | 1.774 | 84,530,370 | +731,473 | 3.49% | 149,934,560 |
| 2023-01-20 | 2023-01-18 | 1.735 | 83,798,897 | -76,674 | 3.46% | 145,358,360 |
| 2023-01-19 | 2023-01-17 | 1.722 | 83,875,571 | +165,616 | 3.46% | 144,397,439 |
| 2023-01-18 | 2023-01-16 | 1.735 | 83,709,955 | -249,958 | 3.45% | 145,204,080 |
| 2023-01-17 | 2023-01-13 | 1.761 | 83,959,913 | -700,803 | 3.46% | 147,827,700 |
| 2023-01-16 | 2023-01-12 | 1.735 | 84,660,716 | -42,938 | 3.49% | 146,853,279 |
| 2023-01-13 | 2023-01-11 | 1.735 | 84,703,654 | +139,547 | 3.49% | 146,927,760 |
| 2023-01-12 | 2023-01-10 | 1.761 | 84,564,107 | +168,684 | 3.49% | 148,891,500 |
| 2023-01-11 | 2023-01-09 | 1.774 | 84,395,423 | -389,506 | 3.48% | 149,695,199 |
| 2023-01-10 | 2023-01-06 | 1.695 | 84,784,929 | -559,722 | 3.50% | 143,751,400 |
| 2023-01-09 | 2023-01-05 | 1.656 | 85,344,651 | -501,450 | 3.52% | 141,361,159 |
| 2023-01-06 | 2023-01-04 | 1.643 | 85,846,101 | +438,577 | 3.54% | 141,072,119 |
| 2023-01-05 | 2023-01-03 | 1.617 | 85,407,524 | +299,029 | 3.52% | 138,123,599 |
| 2023-01-04 | 2022-12-30 | 1.591 | 85,108,495 | +79,742 | 3.51% | 135,420,001 |
| 2023-01-03 | 2022-12-29 | 1.604 | 85,028,753 | +35,270 | 3.51% | 136,402,080 |
| 2022-12-30 | 2022-12-28 | 1.604 | 84,993,483 | +216,222 | 3.45% | 136,345,500 |
| 2022-12-29 | 2022-12-23 | 1.591 | 84,777,261 | +142,614 | 3.44% | 134,892,959 |
| 2022-12-28 | 2022-12-22 | 1.604 | 84,634,647 | +190,152 | 3.44% | 135,769,860 |
| 2022-12-23 | 2022-12-21 | 1.604 | 84,444,495 | +691,602 | 3.43% | 135,464,820 |
| 2022-12-22 | 2022-12-20 | 1.604 | 83,752,893 | +50,605 | 3.40% | 134,355,361 |
| 2022-12-21 | 2022-12-19 | 1.643 | 83,702,288 | -46,004 | 3.40% | 137,549,161 |
| 2022-12-20 | 2022-12-16 | 1.656 | 83,748,292 | +32,203 | 3.40% | 138,717,020 |
| 2022-12-19 | 2022-12-15 | 1.669 | 83,716,089 | +1,021,302 | 3.40% | 139,755,520 |
| 2022-12-16 | 2022-12-14 | 1.709 | 82,694,787 | +872,554 | 3.36% | 141,286,120 |
| 2022-12-15 | 2022-12-13 | 1.735 | 81,822,233 | +1,170,050 | 3.32% | 141,929,620 |
| 2022-12-14 | 2022-12-12 | 1.800 | 80,652,183 | +105,810 | 3.28% | 145,159,440 |
| 2022-12-13 | 2022-12-09 | 1.813 | 80,546,373 | -719,205 | 3.27% | 146,019,501 |
| 2022-12-12 | 2022-12-08 | 1.774 | 81,265,578 | +860,286 | 3.30% | 144,143,681 |
| 2022-12-09 | 2022-12-07 | 1.774 | 80,405,292 | +2,386,105 | 3.27% | 142,617,760 |
| 2022-12-08 | 2022-12-06 | 1.852 | 78,019,187 | +703,870 | 3.17% | 144,490,680 |
| 2022-12-07 | 2022-12-05 | 1.865 | 77,315,317 | -101,210 | 3.14% | 144,195,481 |
| 2022-12-06 | 2022-12-02 | 1.774 | 77,416,527 | +538,254 | 3.14% | 137,316,480 |
| 2022-12-05 | 2022-12-01 | 1.774 | 76,878,273 | +1,597,893 | 3.12% | 136,361,760 |
| 2022-12-02 | 2022-11-30 | 1.774 | 75,280,380 | +230,023 | 3.06% | 133,527,520 |
| 2022-12-01 | 2022-11-29 | 1.748 | 75,050,357 | +286,762 | 3.05% | 131,161,879 |
| 2022-11-30 | 2022-11-28 | 1.709 | 74,763,595 | +297,496 | 3.04% | 127,735,479 |
| 2022-11-29 | 2022-11-25 | 1.787 | 74,466,099 | -15,335 | 3.02% | 133,054,400 |
| 2022-11-28 | 2022-11-24 | 1.839 | 74,481,434 | +61,340 | 3.03% | 136,967,400 |
| 2022-11-25 | 2022-11-23 | 1.839 | 74,420,094 | -203,954 | 3.02% | 136,854,599 |
| 2022-11-24 | 2022-11-22 | 1.748 | 74,624,048 | +733,006 | 3.03% | 130,416,840 |
| 2022-11-23 | 2022-11-21 | 1.748 | 73,891,042 | +188,619 | 3.00% | 129,135,801 |
| 2022-11-22 | 2022-11-18 | 1.722 | 73,702,423 | +375,704 | 2.99% | 126,883,680 |
| 2022-11-21 | 2022-11-17 | 1.761 | 73,326,719 | -323,565 | 2.98% | 129,105,901 |
| 2022-11-18 | 2022-11-16 | 1.656 | 73,650,284 | +1,130,179 | 2.99% | 121,991,120 |
| 2022-11-17 | 2022-11-15 | 1.682 | 72,520,105 | -640,997 | 2.95% | 122,010,780 |
| 2022-11-16 | 2022-11-14 | 1.591 | 73,161,102 | +233,090 | 2.97% | 116,409,960 |
| 2022-11-15 | 2022-11-11 | 1.552 | 72,928,012 | +700,803 | 2.96% | 113,185,660 |
| 2022-11-14 | 2022-11-10 | 1.461 | 72,227,209 | -248,425 | 2.93% | 105,504,000 |
| 2022-11-11 | 2022-11-09 | 1.448 | 72,475,634 | +694,670 | 2.94% | 104,921,640 |
| 2022-11-10 | 2022-11-08 | 1.487 | 71,780,964 | +877,154 | 2.92% | 106,724,520 |
| 2022-11-09 | 2022-11-07 | 1.513 | 70,903,810 | -345,035 | 2.88% | 107,269,840 |
| 2022-11-08 | 2022-11-04 | 1.422 | 71,248,845 | -157,949 | 2.89% | 101,287,161 |
| 2022-11-07 | 2022-11-03 | 1.369 | 71,406,794 | +274,494 | 2.90% | 97,786,500 |
| 2022-11-04 | 2022-11-02 | 1.356 | 71,132,300 | -349,634 | 2.89% | 96,482,881 |
| 2022-11-03 | 2022-11-01 | 1.330 | 71,481,934 | -41,405 | 2.90% | 95,092,559 |
| 2022-11-02 | 2022-10-31 | 1.252 | 71,523,339 | +389,506 | 2.90% | 89,550,720 |
| 2022-11-01 | 2022-10-28 | 1.291 | 71,133,833 | +955,362 | 2.89% | 91,846,260 |
| 2022-10-31 | 2022-10-27 | 1.369 | 70,178,471 | +102,744 | 2.85% | 96,104,400 |
| 2022-10-28 | 2022-10-26 | 1.343 | 70,075,727 | +159,482 | 2.81% | 94,135,819 |
| 2022-10-27 | 2022-10-25 | 1.317 | 69,916,245 | +786,679 | 2.81% | 92,097,860 |
| 2022-10-26 | 2022-10-24 | 1.343 | 69,129,566 | +2,580,857 | 2.78% | 92,864,800 |
| 2022-10-25 | 2022-10-21 | 1.474 | 66,548,709 | +249,959 | 2.67% | 98,077,220 |
| 2022-10-24 | 2022-10-20 | 1.474 | 66,298,750 | +1,070,373 | 2.66% | 97,708,839 |
| 2022-10-21 | 2022-10-19 | 1.500 | 65,228,377 | +848,018 | 2.62% | 97,832,800 |
| 2022-10-20 | 2022-10-18 | 1.539 | 64,380,359 | +274,494 | 2.59% | 99,079,880 |
| 2022-10-19 | 2022-10-17 | 1.526 | 64,105,865 | +1,395,473 | 2.57% | 97,821,360 |
| 2022-10-18 | 2022-10-14 | 1.461 | 62,710,392 | +2,133,079 | 2.52% | 91,602,560 |
| 2022-10-17 | 2022-10-13 | 1.487 | 60,577,313 | +1,673,034 | 2.43% | 90,066,840 |
| 2022-10-14 | 2022-10-12 | 1.474 | 58,904,279 | +1,712,904 | 2.37% | 86,811,120 |
| 2022-10-13 | 2022-10-11 | 1.487 | 57,191,375 | +1,281,995 | 2.30% | 85,032,600 |
| 2022-10-12 | 2022-10-10 | 1.513 | 55,909,380 | +492,249 | 2.25% | 84,584,880 |
| 2022-09-30 | 2022-09-28 | 1.604 | 55,417,131 | +182,485 | 2.23% | 88,899,480 |
| 2022-09-29 | 2022-09-27 | 1.709 | 55,234,646 | -36,804 | 2.20% | 94,369,780 |
| 2022-09-28 | 2022-09-26 | 1.656 | 55,271,450 | -271,427 | 2.20% | 91,549,220 |
| 2022-09-27 | 2022-09-23 | 1.604 | 55,542,877 | +230,023 | 2.21% | 89,101,200 |
| 2022-09-26 | 2022-09-22 | 1.695 | 55,312,854 | +1,565,690 | 2.20% | 93,782,000 |
| 2022-09-23 | 2022-09-21 | 1.761 | 53,747,164 | -84,342 | 2.14% | 94,632,299 |
| 2022-09-22 | 2022-09-20 | 1.787 | 53,831,506 | +30,670 | 2.15% | 96,184,960 |
| 2022-09-21 | 2022-09-19 | 1.800 | 53,800,836 | -19,936 | 2.14% | 96,831,839 |
| 2022-09-20 | 2022-09-16 | 1.865 | 53,820,772 | -99,676 | 2.15% | 100,377,420 |
| 2022-09-19 | 2022-09-15 | 1.998 | 53,920,448 | +6,134 | 2.15% | 107,718,663 |
| 2022-09-16 | 2022-09-14 | 1.998 | 53,914,314 | +1,578,434 | 2.15% | 107,706,409 |
| 2022-09-15 | 2022-09-13 | 2.011 | 52,335,880 | -647,494 | 2.16% | 105,259,559 |
| 2022-09-14 | 2022-09-09 | 2.106 | 52,983,374 | +780,845 | 2.19% | 111,568,080 |
| 2022-09-13 | 2022-09-08 | 2.011 | 52,202,529 | +1,478,716 | 2.15% | 104,991,360 |
| 2022-09-09 | 2022-09-07 | 1.917 | 50,723,813 | +2,023,974 | 2.09% | 97,224,560 |
| 2022-09-08 | 2022-09-06 | 1.917 | 48,699,839 | +954,202 | 2.01% | 93,345,120 |
| 2022-09-07 | 2022-09-05 | 2.011 | 47,745,637 | +1,677,261 | 1.97% | 96,027,519 |
| 2022-09-02 | 2022-08-31 | 2.335 | 46,068,376 | -29,634 | 1.90% | 107,578,319 |
| 2022-09-01 | 2022-08-30 | 2.322 | 46,098,010 | -14,817 | 1.90% | 107,025,280 |
| 2022-08-26 | 2022-08-24 | 2.200 | 46,112,827 | -7,408 | 1.90% | 101,457,721 |
| 2022-08-25 | 2022-08-23 | 2.295 | 46,120,235 | -7,409 | 1.90% | 105,831,800 |
| 2022-08-24 | 2022-08-22 | 2.322 | 46,127,644 | -170,393 | 1.90% | 107,094,081 |
| 2022-08-22 | 2022-08-18 | 2.268 | 46,298,037 | -14,816 | 1.91% | 104,989,921 |
| 2022-08-15 | 2022-08-11 | 2.268 | 46,312,853 | -7,409 | 1.91% | 105,023,519 |
| 2022-08-12 | 2022-08-10 | 2.092 | 46,320,262 | -5,927 | 1.91% | 96,912,200 |
| 2022-08-09 | 2022-08-05 | 2.281 | 46,326,189 | -7,408 | 1.91% | 105,679,081 |
| 2022-07-26 | 2022-07-22 | 2.470 | 46,333,597 | -5,927 | 1.90% | 114,451,860 |
| 2022-07-25 | 2022-07-21 | 2.565 | 46,339,524 | -14,817 | 1.91% | 118,845,001 |
| 2022-07-22 | 2022-07-20 | 2.565 | 46,354,341 | -7,408 | 1.91% | 118,883,001 |
| 2022-07-14 | 2022-07-12 | 2.551 | 46,361,749 | -7,408 | 1.91% | 118,276,200 |
| 2022-07-04 | 2022-06-29 | 3.321 | 46,369,157 | -7,409 | 1.91% | 153,971,399 |
| 2022-06-30 | 2022-06-28 | 3.550 | 46,376,566 | -7,408 | 1.91% | 164,638,001 |
| 2022-06-27 | 2022-06-23 | 3.240 | 46,383,974 | -14,817 | 1.90% | 150,264,000 |
| 2022-06-24 | 2022-06-22 | 2.983 | 46,398,791 | -22,225 | 1.90% | 138,412,300 |
| 2022-06-23 | 2022-06-21 | 3.010 | 46,421,016 | -7,408 | 1.91% | 139,731,800 |
| 2022-06-22 | 2022-06-20 | 2.983 | 46,428,424 | -51,859 | 1.91% | 138,500,699 |
| 2022-06-21 | 2022-06-17 | 2.943 | 46,480,283 | -7,409 | 1.91% | 136,773,199 |
| 2022-06-20 | 2022-06-16 | 2.983 | 46,487,692 | -51,858 | 1.91% | 138,677,501 |
| 2022-06-16 | 2022-06-14 | 3.037 | 46,539,550 | -96,310 | 1.91% | 141,344,999 |
| 2022-06-15 | 2022-06-13 | 2.997 | 46,635,860 | -14,816 | 1.91% | 139,749,001 |
| 2022-06-14 | 2022-06-10 | 3.064 | 46,650,676 | -14,817 | 1.91% | 142,941,899 |
| 2022-06-10 | 2022-06-08 | 3.078 | 46,665,493 | -337,823 | 1.92% | 143,617,199 |
| 2022-06-08 | 2022-06-06 | 3.132 | 47,003,316 | -14,817 | 1.93% | 147,194,720 |
| 2022-05-31 | 2022-05-27 | 2.998 | 47,018,133 | -7,408 | 1.93% | 140,969,362 |
| 2022-05-30 | 2022-05-26 | 2.984 | 47,025,541 | +1,083,538 | 1.93% | 140,341,842 |
| 2022-05-27 | 2022-05-25 | 3.026 | 45,942,003 | -14,476 | 1.93% | 139,012,439 |
| 2022-05-23 | 2022-05-19 | 3.012 | 45,956,479 | -43,426 | 1.93% | 138,421,280 |
| 2022-05-19 | 2022-05-17 | 2.971 | 45,999,905 | -102,775 | 1.93% | 136,645,400 |
| 2022-05-11 | 2022-05-06 | 2.749 | 46,102,680 | -94,090 | 1.94% | 126,759,019 |
| 2022-05-10 | 2022-05-05 | 2.846 | 46,196,770 | -21,713 | 1.94% | 131,485,679 |
| 2022-04-29 | 2022-04-27 | 2.860 | 46,218,483 | -57,902 | 1.94% | 132,186,059 |
| 2022-04-28 | 2022-04-26 | 2.832 | 46,276,385 | -52,111 | 1.94% | 131,072,900 |
| 2022-04-26 | 2022-04-22 | 2.929 | 46,328,496 | -7,238 | 1.95% | 135,701,199 |
| 2022-04-25 | 2022-04-21 | 2.929 | 46,335,734 | -65,139 | 1.95% | 135,722,400 |
| 2022-04-21 | 2022-04-19 | 2.901 | 46,400,873 | -28,951 | 1.95% | 134,630,999 |
| 2022-04-20 | 2022-04-14 | 2.984 | 46,429,824 | -7,238 | 1.95% | 138,563,999 |
| 2022-04-19 | 2022-04-13 | 2.901 | 46,437,062 | -14,475 | 1.95% | 134,736,000 |
| 2022-04-14 | 2022-04-12 | 2.971 | 46,451,537 | -36,189 | 1.95% | 137,986,999 |
| 2022-04-13 | 2022-04-11 | 2.901 | 46,487,726 | -224,368 | 1.95% | 134,883,001 |
| 2022-04-12 | 2022-04-08 | 3.067 | 46,712,094 | -14,476 | 1.96% | 143,278,799 |
| 2022-04-08 | 2022-04-06 | 3.067 | 46,726,570 | -28,951 | 1.96% | 143,323,201 |
| 2022-04-01 | 2022-03-30 | 3.178 | 46,755,521 | -14,475 | 1.96% | 148,580,001 |
| 2022-03-30 | 2022-03-28 | 3.233 | 46,769,996 | -7,238 | 1.96% | 151,210,800 |
| 2022-03-29 | 2022-03-25 | 3.468 | 46,777,234 | -14,475 | 1.96% | 162,221,301 |
| 2022-03-24 | 2022-03-22 | 3.233 | 46,791,709 | -7,238 | 1.97% | 151,281,000 |
| 2022-03-21 | 2022-03-17 | 2.984 | 46,798,947 | -43,426 | 1.97% | 139,665,601 |
| 2022-03-18 | 2022-03-16 | 2.998 | 46,842,373 | -50,664 | 1.97% | 140,442,400 |
| 2022-03-17 | 2022-03-15 | 2.473 | 46,893,037 | -7,238 | 1.97% | 115,974,100 |
| 2022-03-16 | 2022-03-14 | 2.777 | 46,900,275 | -78,167 | 1.97% | 130,248,001 |
| 2022-03-15 | 2022-03-11 | 3.081 | 46,978,442 | -57,901 | 1.97% | 144,744,841 |
| 2022-03-14 | 2022-03-10 | 3.219 | 47,036,343 | -28,951 | 1.98% | 151,422,039 |
| 2022-03-11 | 2022-03-09 | 3.205 | 47,065,294 | -14,475 | 1.98% | 150,864,960 |
| 2022-03-10 | 2022-03-08 | 3.081 | 47,079,769 | -14,476 | 1.98% | 145,057,039 |
| 2022-03-09 | 2022-03-07 | 3.302 | 47,094,245 | -44,873 | 1.98% | 155,512,521 |
| 2022-03-08 | 2022-03-04 | 3.399 | 47,139,118 | -123,041 | 1.98% | 160,219,798 |
| 2022-03-01 | 2022-02-25 | 3.744 | 47,262,159 | -1,448 | 1.99% | 176,962,999 |
| 2022-02-23 | 2022-02-21 | 3.938 | 47,263,607 | -10,133 | 1.99% | 186,110,700 |
| 2022-02-22 | 2022-02-18 | 3.979 | 47,273,740 | -7,237 | 1.99% | 188,110,081 |
| 2022-02-16 | 2022-02-14 | 3.993 | 47,280,977 | -209,894 | 1.99% | 188,792,139 |
| 2022-02-15 | 2022-02-11 | 4.200 | 47,490,871 | -36,188 | 1.99% | 199,472,642 |
| 2022-02-14 | 2022-02-10 | 4.449 | 47,527,059 | -43,426 | 2.00% | 211,444,520 |
| 2022-02-11 | 2022-02-09 | 4.407 | 47,570,485 | -14,476 | 2.00% | 209,665,939 |
| 2022-02-10 | 2022-02-08 | 4.407 | 47,584,961 | -57,901 | 2.00% | 209,729,742 |
| 2022-01-27 | 2022-01-25 | 4.325 | 47,642,862 | -21,713 | 2.00% | 206,035,379 |
| 2022-01-26 | 2022-01-24 | 4.366 | 47,664,575 | -424,129 | 2.00% | 208,104,959 |
| 2022-01-25 | 2022-01-21 | 4.767 | 48,088,704 | -10,133 | 2.02% | 229,224,899 |
| 2022-01-24 | 2022-01-20 | 4.974 | 48,098,837 | -127,384 | 2.02% | 239,241,600 |
| 2022-01-21 | 2022-01-19 | 4.933 | 48,226,221 | -52,111 | 2.03% | 237,876,242 |
| 2022-01-20 | 2022-01-18 | 5.029 | 48,278,332 | -39,084 | 2.03% | 242,802,560 |
| 2022-01-19 | 2022-01-17 | 5.126 | 48,317,416 | -1,586,503 | 2.03% | 247,672,182 |
| 2022-01-18 | 2022-01-14 | 4.615 | 49,903,919 | -73,824 | 2.10% | 230,293,002 |
| 2022-01-14 | 2022-01-12 | 4.546 | 49,977,743 | -282,270 | 2.10% | 227,181,079 |
| 2022-01-10 | 2022-01-06 | 4.877 | 50,260,013 | -147,649 | 2.11% | 245,130,259 |
| 2022-01-07 | 2022-01-05 | 4.338 | 50,407,662 | -85,405 | 2.12% | 218,688,439 |
| 2022-01-06 | 2022-01-04 | 4.725 | 50,493,067 | -612,309 | 2.12% | 238,592,879 |
| 2021-12-29 | 2021-12-24 | 3.565 | 51,105,376 | -14,476 | 2.15% | 182,173,799 |
| 2021-12-21 | 2021-12-17 | 3.537 | 51,119,852 | -14,475 | 2.15% | 180,812,801 |
| 2021-12-20 | 2021-12-16 | 3.772 | 51,134,327 | -354,647 | 2.15% | 192,874,500 |
| 2021-12-17 | 2021-12-15 | 3.496 | 51,488,974 | -14,476 | 2.16% | 179,984,199 |
| 2021-12-16 | 2021-12-14 | 3.509 | 51,503,450 | -8,685 | 2.16% | 180,746,401 |
| 2021-12-15 | 2021-12-13 | 3.620 | 51,512,135 | -49,216 | 2.16% | 186,470,641 |
| 2021-12-08 | 2021-12-06 | 3.371 | 51,561,351 | -23,161 | 2.17% | 173,825,599 |
| 2021-12-07 | 2021-12-03 | 3.454 | 51,584,512 | -86,852 | 2.17% | 178,180,001 |
| 2021-12-02 | 2021-11-30 | 3.620 | 51,671,364 | -2,895 | 2.17% | 187,047,039 |
| 2021-12-01 | 2021-11-29 | 3.523 | 51,674,259 | -1,448 | 2.17% | 182,059,799 |
| 2021-11-30 | 2021-11-26 | 3.606 | 51,675,707 | -36,188 | 2.17% | 186,348,781 |
| 2021-11-24 | 2021-11-22 | 3.717 | 51,711,895 | -7,238 | 2.17% | 192,195,119 |
| 2021-11-17 | 2021-11-15 | 3.399 | 51,719,133 | -14,475 | 2.17% | 175,786,680 |
| 2021-11-12 | 2021-11-10 | 3.261 | 51,733,608 | -40,531 | 2.17% | 168,688,079 |
| 2021-11-09 | 2021-11-05 | 3.178 | 51,774,139 | -1,448 | 2.17% | 164,528,199 |
| 2021-11-05 | 2021-11-03 | 3.178 | 51,775,587 | -1,448 | 2.17% | 164,532,800 |
| 2021-11-04 | 2021-11-02 | 3.109 | 51,777,035 | -7,237 | 2.17% | 160,960,501 |
| 2021-11-02 | 2021-10-29 | 3.509 | 51,784,272 | -43,426 | 2.18% | 181,731,919 |
| 2021-11-01 | 2021-10-28 | 3.247 | 51,827,698 | -57,902 | 2.18% | 168,278,799 |
| 2021-10-29 | 2021-10-27 | 3.288 | 51,885,600 | -27,503 | 2.18% | 170,617,440 |
| 2021-10-28 | 2021-10-26 | 3.219 | 51,913,103 | -28,951 | 2.18% | 167,121,579 |
| 2021-10-27 | 2021-10-25 | 3.233 | 51,942,054 | -47,769 | 2.18% | 167,932,440 |
| 2021-10-26 | 2021-10-22 | 3.275 | 51,989,823 | -10,133 | 2.18% | 170,241,841 |
| 2021-10-19 | 2021-10-15 | 3.357 | 51,999,956 | -24,608 | 2.18% | 174,585,781 |
| 2021-10-18 | 2021-10-12 | 3.123 | 52,024,564 | -33,293 | 2.19% | 162,448,801 |
| 2021-10-15 | 2021-10-11 | 2.943 | 52,057,857 | -81,062 | 2.19% | 153,202,380 |
| 2021-10-12 | 2021-10-08 | 2.998 | 52,138,919 | -63,692 | 2.19% | 156,322,459 |
| 2021-09-30 | 2021-09-28 | 3.109 | 52,202,611 | -34,741 | 2.19% | 162,283,500 |
| 2021-09-29 | 2021-09-27 | 3.040 | 52,237,352 | -53,559 | 2.19% | 158,782,800 |
| 2021-09-28 | 2021-09-24 | 3.219 | 52,290,911 | -37,636 | 2.20% | 168,337,840 |
| 2021-09-27 | 2021-09-23 | 3.371 | 52,328,547 | -37,636 | 2.20% | 176,412,000 |
| 2021-09-17 | 2021-09-15 | 3.523 | 52,366,183 | -1,448 | 2.20% | 184,497,600 |
| 2021-09-15 | 2021-09-13 | 3.855 | 52,367,631 | -13,027 | 2.20% | 201,867,662 |
| 2021-09-13 | 2021-09-09 | 3.938 | 52,380,658 | +901,280 | 2.20% | 206,286,231 |
| 2021-09-10 | 2021-09-08 | 4.107 | 51,479,378 | -19,908 | 2.20% | 211,425,518 |
| 2021-09-09 | 2021-09-07 | 4.037 | 51,499,286 | -7,110 | 2.20% | 207,885,580 |
| 2021-09-08 | 2021-09-06 | 4.121 | 51,506,396 | -11,376 | 2.20% | 212,260,921 |
| 2021-09-07 | 2021-09-03 | 4.093 | 51,517,772 | -25,595 | 2.20% | 210,858,602 |
| 2021-09-06 | 2021-09-02 | 4.220 | 51,543,367 | -75,364 | 2.20% | 217,488,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 51,618,731 | -409,526 | 2.21% | 214,901,920 |
| 2021-09-02 | 2021-08-31 | 4.121 | 52,028,257 | -71,098 | 2.22% | 214,411,541 |
| 2021-09-01 | 2021-08-30 | 3.924 | 52,099,355 | -1,422 | 2.23% | 204,445,620 |
| 2021-08-31 | 2021-08-27 | 3.840 | 52,100,777 | -7,110 | 2.23% | 200,054,400 |
| 2021-08-30 | 2021-08-26 | 3.671 | 52,107,887 | -18,485 | 2.23% | 191,286,901 |
| 2021-08-27 | 2021-08-25 | 3.657 | 52,126,372 | -1,422 | 2.23% | 190,621,599 |
| 2021-08-26 | 2021-08-24 | 3.643 | 52,127,794 | -8,532 | 2.23% | 189,893,619 |
| 2021-08-24 | 2021-08-20 | 3.362 | 52,136,326 | -238,890 | 2.23% | 175,258,700 |
| 2021-08-23 | 2021-08-19 | 3.390 | 52,375,216 | -1,422 | 2.24% | 177,535,060 |
| 2021-08-20 | 2021-08-18 | 3.727 | 52,376,638 | -1,422 | 2.24% | 195,220,200 |
| 2021-08-19 | 2021-08-17 | 3.741 | 52,378,060 | -14,220 | 2.24% | 195,962,200 |
| 2021-08-17 | 2021-08-13 | 4.121 | 52,392,280 | -292,924 | 2.24% | 215,911,701 |
| 2021-08-16 | 2021-08-12 | 4.107 | 52,685,204 | -1,082,115 | 2.25% | 216,377,839 |
| 2021-08-12 | 2021-08-10 | 3.868 | 53,767,319 | -319,942 | 2.30% | 207,965,999 |
| 2021-08-11 | 2021-08-09 | 3.629 | 54,087,261 | -14,220 | 2.31% | 196,270,919 |
| 2021-08-10 | 2021-08-06 | 3.769 | 54,101,481 | -11,376 | 2.31% | 203,931,920 |
| 2021-08-05 | 2021-08-03 | 3.910 | 54,112,857 | -21,329 | 2.31% | 211,585,801 |
| 2021-08-04 | 2021-08-02 | 4.121 | 54,134,186 | -625,664 | 2.31% | 223,090,200 |
| 2021-08-03 | 2021-07-30 | 3.980 | 54,759,850 | -36,972 | 2.34% | 217,966,598 |
| 2021-08-02 | 2021-07-29 | 3.882 | 54,796,822 | -14,219 | 2.34% | 212,718,722 |
| 2021-07-30 | 2021-07-28 | 3.854 | 54,811,041 | -52,613 | 2.34% | 211,232,079 |
| 2021-07-29 | 2021-07-27 | 3.671 | 54,863,654 | -79,630 | 2.35% | 201,403,261 |
| 2021-07-28 | 2021-07-26 | 3.826 | 54,943,284 | -1,726,265 | 2.35% | 210,196,161 |
| 2021-07-27 | 2021-07-23 | 3.980 | 56,669,549 | -24,173 | 2.42% | 225,567,981 |
| 2021-07-26 | 2021-07-22 | 3.952 | 56,693,722 | -265,907 | 2.42% | 224,069,400 |
| 2021-07-23 | 2021-07-21 | 3.882 | 56,959,629 | -720,936 | 2.44% | 221,114,638 |
| 2021-07-22 | 2021-07-20 | 3.558 | 57,680,565 | -740,844 | 2.47% | 205,253,839 |
| 2021-07-21 | 2021-07-19 | 3.235 | 58,421,409 | -73,942 | 2.50% | 188,991,000 |
| 2021-07-20 | 2021-07-16 | 3.207 | 58,495,351 | -36,971 | 2.50% | 187,584,720 |
| 2021-07-19 | 2021-07-15 | 3.165 | 58,532,322 | -423,746 | 2.50% | 185,233,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 58,956,068 | -174,901 | 2.52% | 178,282,301 |
| 2021-07-15 | 2021-07-13 | 3.376 | 59,130,969 | -11,376 | 2.53% | 199,603,200 |
| 2021-07-14 | 2021-07-12 | 3.376 | 59,142,345 | -105,225 | 2.53% | 199,641,601 |
| 2021-07-13 | 2021-07-09 | 3.333 | 59,247,570 | -841,803 | 2.53% | 197,496,839 |
| 2021-07-12 | 2021-07-08 | 3.122 | 60,089,373 | -325,630 | 2.57% | 187,625,519 |
| 2021-07-09 | 2021-07-07 | 3.221 | 60,415,003 | -75,364 | 2.58% | 194,590,460 |
| 2021-07-08 | 2021-07-06 | 3.038 | 60,490,367 | -2,622,103 | 2.59% | 183,772,800 |
| 2021-07-07 | 2021-07-05 | 3.151 | 63,112,470 | -420,901 | 2.70% | 198,840,321 |
| 2021-07-06 | 2021-07-02 | 2.926 | 63,533,371 | -14,220 | 2.72% | 185,868,800 |
| 2021-07-05 | 2021-06-30 | 3.080 | 63,547,591 | -135,086 | 2.72% | 195,742,201 |
| 2021-07-02 | 2021-06-29 | 3.066 | 63,682,677 | -322,786 | 2.72% | 195,262,599 |
| 2021-06-30 | 2021-06-28 | 2.926 | 64,005,463 | -1,953,779 | 2.74% | 187,249,919 |
| 2021-06-29 | 2021-06-25 | 2.841 | 65,959,242 | -2,287,941 | 2.82% | 187,399,439 |
| 2021-06-28 | 2021-06-24 | 2.785 | 68,247,183 | -1,508,704 | 2.92% | 190,060,200 |
| 2021-06-25 | 2021-06-23 | 2.771 | 69,755,887 | -1,471,734 | 2.98% | 193,280,639 |
| 2021-06-24 | 2021-06-22 | 2.841 | 71,227,621 | -4,150,714 | 3.05% | 202,367,641 |
| 2021-06-23 | 2021-06-21 | 2.869 | 75,378,335 | -1,724,843 | 3.22% | 216,280,801 |
| 2021-06-22 | 2021-06-18 | 2.700 | 77,103,178 | -214,716 | 3.30% | 208,216,321 |
| 2021-06-21 | 2021-06-17 | 2.532 | 77,317,894 | -14,220 | 3.31% | 195,746,399 |
| 2021-06-18 | 2021-06-16 | 2.475 | 77,332,114 | -92,428 | 3.31% | 191,431,680 |
| 2021-06-17 | 2021-06-15 | 2.588 | 77,424,542 | -14,219 | 3.31% | 200,372,321 |
| 2021-06-16 | 2021-06-11 | 2.518 | 77,438,761 | -853,179 | 3.31% | 194,963,219 |
| 2021-06-15 | 2021-06-10 | 2.546 | 78,291,940 | -2,196,935 | 3.35% | 199,313,580 |
| 2021-06-09 | 2021-06-07 | 2.363 | 80,488,875 | -234,624 | 3.44% | 190,189,440 |
| 2021-06-08 | 2021-06-04 | 2.504 | 80,723,499 | -2,289,363 | 3.45% | 202,097,640 |
| 2021-06-07 | 2021-06-03 | 2.602 | 83,012,862 | -11,672,906 | 3.55% | 216,002,300 |
| 2021-06-04 | 2021-06-02 | 2.686 | 94,685,768 | -8,301,428 | 4.05% | 254,366,160 |
| 2021-06-03 | 2021-06-01 | 2.532 | 102,987,196 | -985,422 | 4.40% | 260,733,599 |
| 2021-06-01 | 2021-05-28 | 2.279 | 103,972,618 | -76,786 | 4.45% | 236,905,561 |
| 2021-05-31 | 2021-05-27 | 2.321 | 104,049,404 | -472,092 | 4.45% | 241,470,901 |
| 2021-05-28 | 2021-05-26 | 2.264 | 104,521,496 | -92,428 | 4.47% | 236,686,100 |
| 2021-05-27 | 2021-05-25 | 2.152 | 104,613,924 | -72,520 | 4.47% | 225,124,201 |
| 2021-05-26 | 2021-05-24 | 2.124 | 104,686,444 | -99,537 | 4.48% | 222,335,420 |
| 2021-05-25 | 2021-05-21 | 2.082 | 104,785,981 | -96,694 | 4.48% | 218,125,359 |
| 2021-05-24 | 2021-05-20 | 1.997 | 104,882,675 | -375,398 | 4.48% | 209,475,560 |
| 2021-05-21 | 2021-05-18 | 1.828 | 105,258,073 | -42,659 | 4.50% | 192,459,799 |
| 2021-05-20 | 2021-05-17 | 1.857 | 105,300,732 | -207,607 | 4.50% | 195,499,919 |
| 2021-05-14 | 2021-05-12 | 1.575 | 105,508,339 | -63,989 | 4.51% | 166,205,760 |
| 2021-05-13 | 2021-05-11 | 1.575 | 105,572,328 | -183,433 | 4.51% | 166,306,561 |
| 2021-05-11 | 2021-05-07 | 1.603 | 105,755,761 | -52,613 | 4.52% | 169,570,440 |
| 2021-04-30 | 2021-04-28 | 1.899 | 105,808,374 | -2,844 | 4.52% | 200,907,001 |
| 2021-04-28 | 2021-04-26 | 1.927 | 105,811,218 | -68,254 | 4.52% | 203,888,881 |
| 2021-04-26 | 2021-04-22 | 1.730 | 105,879,472 | -9,954 | 4.53% | 183,171,600 |
| 2021-04-12 | 2021-04-08 | 1.885 | 105,889,426 | -1,422 | 4.53% | 199,571,561 |
| 2021-04-08 | 2021-04-01 | 1.800 | 105,890,848 | -14,219 | 4.53% | 190,638,081 |
| 2021-04-07 | 2021-03-31 | 1.744 | 105,905,067 | -624,243 | 4.53% | 184,705,439 |
| 2021-04-01 | 2021-03-30 | 2.011 | 106,529,310 | -5,688 | 4.56% | 214,262,621 |
| 2021-03-10 | 2021-03-08 | 1.857 | 106,534,998 | -69,676 | 4.56% | 197,791,441 |
| 2021-03-09 | 2021-03-05 | 2.053 | 106,604,674 | -2,844 | 4.56% | 218,912,400 |
| 2021-03-08 | 2021-03-04 | 2.096 | 106,607,518 | -7,110 | 4.56% | 223,416,561 |
| 2021-03-04 | 2021-03-02 | 2.180 | 106,614,628 | -2,843 | 4.56% | 232,428,701 |
| 2021-03-03 | 2021-03-01 | 2.293 | 106,617,471 | -71,099 | 4.56% | 244,431,539 |
| 2021-03-02 | 2021-02-26 | 2.152 | 106,688,570 | -5,688 | 4.56% | 229,588,741 |
| 2021-03-01 | 2021-02-25 | 2.236 | 106,694,258 | -133,664 | 4.56% | 238,604,941 |
| 2021-02-26 | 2021-02-24 | 2.124 | 106,827,922 | -106,648 | 4.57% | 226,883,540 |
| 2021-02-25 | 2021-02-23 | 2.363 | 106,934,570 | -21,329 | 4.57% | 252,678,721 |
| 2021-02-24 | 2021-02-22 | 2.293 | 106,955,899 | -129,399 | 4.57% | 245,207,420 |
| 2021-02-23 | 2021-02-19 | 2.419 | 107,085,298 | -62,566 | 4.58% | 259,059,521 |
| 2021-02-22 | 2021-02-18 | 2.630 | 107,147,864 | -1,985,063 | 4.58% | 281,816,479 |
| 2021-02-10 | 2021-02-08 | 2.475 | 109,132,927 | -15,641 | 4.67% | 270,152,961 |
| 2021-02-09 | 2021-02-05 | 2.504 | 109,148,568 | -739,422 | 4.67% | 273,262,040 |
| 2021-02-08 | 2021-02-04 | 2.307 | 109,887,990 | -106,647 | 4.70% | 253,475,121 |
| 2021-02-05 | 2021-02-03 | 2.419 | 109,994,637 | -1,672,230 | 4.70% | 266,097,760 |
| 2021-02-04 | 2021-02-02 | 1.941 | 111,666,867 | -42,659 | 4.77% | 216,742,800 |
| 2021-02-03 | 2021-02-01 | 1.927 | 111,709,526 | -18,486 | 4.78% | 215,254,400 |
| 2021-02-02 | 2021-01-29 | 1.927 | 111,728,012 | -22,751 | 4.78% | 215,290,021 |
| 2021-02-01 | 2021-01-28 | 2.124 | 111,750,763 | -207,607 | 4.78% | 237,338,780 |
| 2021-01-29 | 2021-01-27 | 2.068 | 111,958,370 | -1,760,392 | 4.79% | 231,480,900 |
| 2021-01-28 | 2021-01-26 | 1.674 | 113,718,762 | -99,537 | 4.86% | 190,335,740 |
| 2021-01-27 | 2021-01-25 | 1.744 | 113,818,299 | -386,775 | 4.87% | 198,506,639 |
| 2021-01-25 | 2021-01-21 | 1.660 | 114,205,074 | -123,711 | 4.88% | 189,543,400 |
| 2021-01-21 | 2021-01-19 | 1.449 | 114,328,785 | -24,173 | 4.89% | 165,628,121 |
| 2021-01-20 | 2021-01-18 | 1.378 | 114,352,958 | -2,844 | 4.89% | 157,621,240 |
| 2021-01-18 | 2021-01-14 | 1.336 | 114,355,802 | -25,595 | 4.89% | 152,799,900 |
| 2021-01-15 | 2021-01-13 | 1.336 | 114,381,397 | -44,081 | 4.89% | 152,834,100 |
| 2021-01-12 | 2021-01-08 | 1.294 | 114,425,478 | -44,081 | 4.89% | 148,064,800 |
| 2021-01-06 | 2021-01-04 | 1.350 | 114,469,559 | -11,376 | 4.89% | 154,561,920 |
| 2021-01-05 | 2020-12-31 | 1.350 | 114,480,935 | -27,017 | 4.90% | 154,577,280 |
| 2020-12-30 | 2020-12-28 | 1.294 | 114,507,952 | -21,330 | 4.90% | 148,171,520 |
| 2020-12-29 | 2020-12-24 | 1.266 | 114,529,282 | -21,329 | 4.90% | 144,977,400 |
| 2020-12-23 | 2020-12-21 | 1.322 | 114,550,611 | -14,220 | 4.90% | 151,449,040 |
| 2020-12-17 | 2020-12-15 | 1.280 | 114,564,831 | -38,393 | 4.90% | 146,633,760 |
| 2020-12-15 | 2020-12-11 | 1.294 | 114,603,224 | -2,844 | 4.90% | 148,294,800 |
| 2020-12-10 | 2020-12-08 | 1.294 | 114,606,068 | -7,110 | 4.90% | 148,298,480 |
| 2020-12-08 | 2020-12-04 | 1.336 | 114,613,178 | -162,103 | 4.90% | 153,143,801 |
| 2020-12-02 | 2020-11-30 | 1.322 | 114,775,281 | -38,394 | 4.91% | 151,746,079 |
| 2020-11-26 | 2020-11-24 | 1.336 | 114,813,675 | -18,485 | 4.91% | 153,411,701 |
| 2020-11-24 | 2020-11-20 | 1.336 | 114,832,160 | -959,826 | 4.91% | 153,436,400 |
| 2020-11-18 | 2020-11-16 | 1.449 | 115,791,986 | -133,665 | 4.95% | 167,747,860 |
| 2020-11-17 | 2020-11-13 | 1.378 | 115,925,651 | -51,190 | 4.96% | 159,789,000 |
| 2020-11-11 | 2020-11-09 | 1.336 | 115,976,841 | -8,532 | 4.96% | 154,965,899 |
| 2020-11-03 | 2020-10-30 | 1.238 | 115,985,373 | -106,648 | 4.96% | 143,557,920 |
| 2020-11-02 | 2020-10-29 | 1.280 | 116,092,021 | -22,751 | 4.96% | 148,588,441 |
| 2020-10-21 | 2020-10-19 | 1.294 | 116,114,772 | -4,266 | 4.97% | 150,250,720 |
| 2020-10-19 | 2020-10-15 | 1.336 | 116,119,038 | -4,266 | 4.97% | 155,155,900 |
| 2020-10-15 | 2020-10-12 | 1.378 | 116,123,304 | -63,988 | 4.97% | 160,061,440 |
| 2020-10-14 | 2020-10-09 | 1.364 | 116,187,292 | -4,266 | 4.97% | 158,515,460 |
| 2020-09-29 | 2020-09-25 | 1.210 | 116,191,558 | -21,330 | 4.97% | 140,544,640 |
| 2020-09-23 | 2020-09-21 | 1.280 | 116,212,888 | -4,265 | 4.97% | 148,743,141 |
| 2020-09-22 | 2020-09-18 | 1.322 | 116,217,153 | -294,347 | 4.97% | 153,652,399 |
| 2020-09-21 | 2020-09-17 | 1.280 | 116,511,500 | -265,907 | 4.98% | 149,125,340 |
| 2020-09-18 | 2020-09-16 | 1.322 | 116,777,407 | -507,642 | 4.99% | 154,393,119 |
| 2020-09-17 | 2020-09-15 | 1.308 | 117,285,049 | -284,393 | 5.02% | 153,414,660 |
| 2020-09-16 | 2020-09-14 | 1.308 | 117,569,442 | -341,271 | 5.03% | 153,786,661 |
| 2020-09-15 | 2020-09-11 | 1.294 | 117,910,713 | -28,439 | 5.04% | 152,574,640 |
| 2020-09-14 | 2020-09-10 | 1.294 | 117,939,152 | -14,220 | 5.04% | 152,611,440 |
| 2020-09-09 | 2020-09-07 | 1.350 | 117,953,372 | -258,798 | 5.04% | 159,265,920 |
| 2020-09-08 | 2020-09-04 | 1.407 | 118,212,170 | -163,525 | 5.05% | 166,266,001 |
| 2020-08-31 | 2020-08-27 | 1.491 | 118,375,695 | -9,954 | 5.06% | 176,485,759 |
| 2020-08-28 | 2020-08-26 | 1.533 | 118,385,649 | -25,596 | 5.06% | 181,495,900 |
| 2020-08-18 | 2020-08-14 | 1.266 | 118,411,245 | -7,109 | 5.06% | 149,891,401 |
| 2020-08-14 | 2020-08-12 | 1.238 | 118,418,354 | -422,324 | 5.06% | 146,569,280 |
| 2020-08-11 | 2020-08-07 | 1.266 | 118,840,678 | -35,549 | 5.08% | 150,435,000 |
| 2020-08-06 | 2020-08-04 | 1.364 | 118,876,227 | -1,422 | 5.08% | 162,184,000 |
| 2020-08-05 | 2020-08-03 | 1.308 | 118,877,649 | -213,295 | 5.08% | 155,497,860 |
| 2020-07-31 | 2020-07-29 | 1.294 | 119,090,944 | -210,450 | 5.09% | 154,101,841 |
| 2020-07-30 | 2020-07-28 | 1.252 | 119,301,394 | -113,757 | 5.10% | 149,340,220 |
| 2020-07-27 | 2020-07-23 | 1.322 | 119,415,151 | -142,197 | 5.11% | 157,880,519 |
| 2020-07-24 | 2020-07-22 | 1.322 | 119,557,348 | -14,220 | 5.11% | 158,068,520 |
| 2020-07-21 | 2020-07-17 | 1.294 | 119,571,568 | -1,421 | 5.11% | 154,723,761 |
| 2020-07-20 | 2020-07-16 | 1.294 | 119,572,989 | -170,636 | 5.11% | 154,725,599 |
| 2020-07-17 | 2020-07-15 | 1.435 | 119,743,625 | -7,110 | 5.12% | 171,788,400 |
| 2020-07-16 | 2020-07-14 | 1.477 | 119,750,735 | -79,630 | 5.12% | 176,851,500 |
| 2020-07-15 | 2020-07-13 | 1.547 | 119,830,365 | -14,220 | 5.12% | 185,396,200 |
| 2020-07-14 | 2020-07-10 | 1.533 | 119,844,585 | -21,329 | 5.12% | 183,732,580 |
| 2020-07-13 | 2020-07-09 | 1.617 | 119,865,914 | -361,179 | 5.13% | 193,880,800 |
| 2020-07-10 | 2020-07-08 | 1.336 | 120,227,093 | -164,948 | 5.14% | 160,645,000 |
| 2020-07-09 | 2020-07-07 | 1.252 | 120,392,041 | -551,722 | 5.15% | 150,705,480 |
| 2020-07-08 | 2020-07-06 | 1.350 | 120,943,763 | -71,098 | 5.17% | 163,303,680 |
| 2020-07-07 | 2020-07-03 | 1.196 | 121,014,861 | -25,596 | 5.17% | 144,676,800 |
| 2020-07-06 | 2020-07-02 | 1.196 | 121,040,457 | -27,017 | 5.18% | 144,707,400 |
| 2020-07-02 | 2020-06-29 | 1.125 | 121,067,474 | -8,532 | 5.18% | 136,225,600 |
| 2020-06-22 | 2020-06-18 | 1.055 | 121,076,006 | -31,283 | 5.18% | 127,720,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 121,107,289 | -7,110 | 5.18% | 126,050,120 |
| 2020-06-15 | 2020-06-11 | 1.083 | 121,114,399 | -7,110 | 5.18% | 131,167,960 |
| 2020-06-11 | 2020-06-09 | 1.125 | 121,121,509 | -2,844 | 5.18% | 136,286,400 |
| 2020-06-10 | 2020-06-08 | 1.139 | 121,124,353 | -35,549 | 5.18% | 137,993,220 |
| 2020-06-08 | 2020-06-04 | 1.097 | 121,159,902 | -5,688 | 5.18% | 132,921,360 |
| 2020-06-05 | 2020-06-03 | 1.111 | 121,165,590 | -19,907 | 5.18% | 134,631,800 |
| 2020-06-03 | 2020-06-01 | 1.069 | 121,185,497 | -35,549 | 5.18% | 129,540,480 |
| 2020-05-25 | 2020-05-21 | 1.125 | 121,221,046 | -14,220 | 5.18% | 136,398,400 |
| 2020-05-20 | 2020-05-18 | 1.153 | 121,235,266 | -78,208 | 5.18% | 139,824,760 |
| 2020-05-19 | 2020-05-15 | 1.153 | 121,313,474 | -1,422 | 5.19% | 139,914,960 |
| 2020-05-18 | 2020-05-14 | 1.167 | 121,314,896 | -7,110 | 5.19% | 141,622,900 |
| 2020-05-12 | 2020-05-08 | 1.238 | 121,322,006 | -14,219 | 5.19% | 150,163,200 |
| 2020-04-27 | 2020-04-23 | 1.196 | 121,336,225 | -28,440 | 5.19% | 145,061,000 |
| 2020-04-24 | 2020-04-22 | 1.167 | 121,364,665 | -14,219 | 5.19% | 141,681,000 |
| 2020-04-17 | 2020-04-15 | 1.252 | 121,378,884 | -160,682 | 5.19% | 151,940,800 |
| 2020-04-16 | 2020-04-14 | 1.252 | 121,539,566 | -106,648 | 5.20% | 152,141,940 |
| 2020-04-09 | 2020-04-07 | 1.266 | 121,646,214 | -4,266 | 5.20% | 153,986,400 |
| 2020-04-01 | 2020-03-30 | 1.224 | 121,650,480 | -1,421 | 5.20% | 148,858,741 |
| 2020-03-31 | 2020-03-27 | 1.294 | 121,651,901 | -635,619 | 5.20% | 157,415,679 |
| 2020-03-27 | 2020-03-25 | 1.252 | 122,287,520 | -156,416 | 5.23% | 153,078,221 |
| 2020-03-25 | 2020-03-23 | 1.083 | 122,443,936 | -4,266 | 5.24% | 132,607,860 |
| 2020-03-23 | 2020-03-19 | 1.111 | 122,448,202 | -164,947 | 5.24% | 136,056,960 |
| 2020-03-17 | 2020-03-13 | 1.308 | 122,613,149 | -39,815 | 5.24% | 160,384,079 |
| 2020-03-16 | 2020-03-12 | 1.322 | 122,652,964 | -11,376 | 5.24% | 162,161,279 |
| 2020-03-13 | 2020-03-11 | 1.421 | 122,664,340 | -143,619 | 5.25% | 174,253,280 |
| 2020-03-12 | 2020-03-10 | 1.421 | 122,807,959 | -35,549 | 5.25% | 174,457,301 |
| 2020-03-11 | 2020-03-09 | 1.421 | 122,843,508 | -7,109 | 5.25% | 174,507,800 |
| 2020-03-06 | 2020-03-04 | 1.449 | 122,850,617 | -32,706 | 5.25% | 177,973,699 |
| 2020-03-05 | 2020-03-03 | 1.449 | 122,883,323 | -9,953 | 5.25% | 178,021,080 |
| 2020-03-02 | 2020-02-27 | 1.561 | 122,893,276 | -154,995 | 5.26% | 191,863,499 |
| 2020-02-28 | 2020-02-26 | 1.561 | 123,048,271 | -1,845,709 | 5.26% | 192,105,481 |
| 2020-02-27 | 2020-02-25 | 1.632 | 124,893,980 | -105,226 | 5.34% | 203,770,239 |
| 2020-02-26 | 2020-02-24 | 1.646 | 124,999,206 | -120,867 | 5.35% | 205,700,040 |
| 2020-02-25 | 2020-02-21 | 1.646 | 125,120,073 | -1,454,669 | 5.35% | 205,898,940 |
| 2020-02-24 | 2020-02-20 | 1.603 | 126,574,742 | -89,584 | 5.41% | 202,951,919 |
| 2020-02-19 | 2020-02-17 | 1.533 | 126,664,326 | -7,110 | 5.42% | 194,187,860 |
| 2020-02-18 | 2020-02-14 | 1.505 | 126,671,436 | -55,457 | 5.42% | 190,635,480 |
| 2020-02-17 | 2020-02-13 | 1.533 | 126,726,893 | -36,971 | 5.42% | 194,283,781 |
| 2020-02-14 | 2020-02-12 | 1.505 | 126,763,864 | -32,705 | 5.42% | 190,774,581 |
| 2020-02-12 | 2020-02-10 | 1.533 | 126,796,569 | -35,549 | 5.42% | 194,390,600 |
| 2020-02-11 | 2020-02-07 | 1.533 | 126,832,118 | -24,173 | 5.42% | 194,445,100 |
| 2020-02-10 | 2020-02-06 | 1.505 | 126,856,291 | -1,422 | 5.42% | 190,913,680 |
| 2020-02-07 | 2020-02-05 | 1.477 | 126,857,713 | -11,376 | 5.42% | 187,347,300 |
| 2020-02-06 | 2020-02-04 | 1.519 | 126,869,089 | -250,266 | 5.43% | 192,717,360 |
| 2020-02-05 | 2020-02-03 | 1.449 | 127,119,355 | -469,248 | 5.44% | 184,157,820 |
| 2020-01-23 | 2020-01-21 | 1.688 | 127,588,603 | -187,699 | 5.46% | 215,344,800 |
| 2020-01-22 | 2020-01-20 | 1.828 | 127,776,302 | -126,555 | 5.46% | 233,633,399 |
| 2020-01-21 | 2020-01-17 | 1.814 | 127,902,857 | -85,318 | 5.47% | 232,065,840 |
| 2020-01-20 | 2020-01-16 | 1.828 | 127,988,175 | -8,532 | 5.47% | 234,020,800 |
| 2020-01-16 | 2020-01-14 | 1.814 | 127,996,707 | -174,901 | 5.47% | 232,236,120 |
| 2020-01-15 | 2020-01-13 | 1.885 | 128,171,608 | -112,336 | 5.48% | 241,567,159 |
| 2020-01-14 | 2020-01-10 | 1.871 | 128,283,944 | -625,664 | 5.49% | 239,974,561 |
| 2020-01-13 | 2020-01-09 | 1.772 | 128,909,608 | -247,422 | 5.51% | 228,453,120 |
| 2020-01-10 | 2020-01-08 | 1.674 | 129,157,030 | -201,919 | 5.52% | 216,175,400 |
| 2020-01-09 | 2020-01-07 | 1.730 | 129,358,949 | -715,248 | 5.53% | 223,791,120 |
| 2020-01-07 | 2020-01-03 | 1.758 | 130,074,197 | -254,531 | 5.56% | 228,687,500 |
| 2020-01-06 | 2020-01-02 | 1.786 | 130,328,728 | -490,578 | 5.57% | 232,801,159 |
| 2020-01-03 | 2019-12-31 | 1.617 | 130,819,306 | -162,104 | 5.59% | 211,597,700 |
| 2020-01-02 | 2019-12-27 | 1.702 | 130,981,410 | -189,121 | 5.60% | 222,913,460 |
| 2019-12-30 | 2019-12-24 | 1.716 | 131,170,531 | -941,341 | 5.61% | 225,080,239 |
| 2019-12-27 | 2019-12-20 | 1.603 | 132,111,872 | -45,503 | 5.65% | 211,830,240 |
| 2019-12-23 | 2019-12-19 | 1.575 | 132,157,375 | -86,740 | 5.65% | 208,185,600 |
| 2019-12-20 | 2019-12-18 | 1.589 | 132,244,115 | -147,884 | 5.65% | 210,182,261 |
| 2019-12-19 | 2019-12-17 | 1.575 | 132,391,999 | -136,508 | 5.66% | 208,555,200 |
| 2019-12-18 | 2019-12-16 | 1.589 | 132,528,507 | -753,642 | 5.67% | 210,634,259 |
| 2019-12-17 | 2019-12-13 | 1.477 | 133,282,149 | -196,231 | 5.70% | 196,835,101 |
| 2019-12-16 | 2019-12-12 | 1.491 | 133,478,380 | -295,768 | 5.71% | 199,002,280 |
| 2019-12-12 | 2019-12-10 | 1.435 | 133,774,148 | -213,295 | 5.72% | 191,917,080 |
| 2019-12-11 | 2019-12-09 | 1.435 | 133,987,443 | -35,549 | 5.73% | 192,223,080 |
| 2019-12-10 | 2019-12-06 | 1.449 | 134,022,992 | -237,468 | 5.73% | 194,159,120 |
| 2019-12-06 | 2019-12-04 | 1.392 | 134,260,460 | -183,434 | 5.74% | 186,949,620 |
| 2019-12-03 | 2019-11-29 | 1.435 | 134,443,894 | -12,797 | 5.75% | 192,877,921 |
| 2019-12-02 | 2019-11-28 | 1.421 | 134,456,691 | -163,526 | 5.75% | 191,005,140 |
| 2019-11-29 | 2019-11-27 | 1.449 | 134,620,217 | -149,306 | 5.76% | 195,024,320 |
| 2019-11-28 | 2019-11-26 | 1.491 | 134,769,523 | -14,220 | 5.76% | 200,927,239 |
| 2019-11-27 | 2019-11-25 | 1.435 | 134,783,743 | -52,613 | 5.76% | 193,365,480 |
| 2019-11-26 | 2019-11-22 | 1.463 | 134,836,356 | -248,844 | 5.77% | 197,233,920 |
| 2019-11-25 | 2019-11-21 | 1.491 | 135,085,200 | -211,872 | 5.78% | 201,397,881 |
| 2019-11-20 | 2019-11-18 | 1.392 | 135,297,072 | -22,752 | 5.79% | 188,393,040 |
| 2019-11-18 | 2019-11-14 | 1.435 | 135,319,824 | -45,503 | 5.79% | 194,134,561 |
| 2019-11-15 | 2019-11-13 | 1.421 | 135,365,327 | -120,866 | 5.79% | 192,295,921 |
| 2019-11-14 | 2019-11-12 | 1.463 | 135,486,193 | -373,977 | 5.79% | 198,184,479 |
| 2019-11-13 | 2019-11-11 | 1.435 | 135,860,170 | -1,422 | 5.81% | 194,909,760 |
| 2019-11-12 | 2019-11-08 | 1.491 | 135,861,592 | -49,769 | 5.81% | 202,555,400 |
| 2019-11-11 | 2019-11-07 | 1.477 | 135,911,361 | -123,711 | 5.81% | 200,718,000 |
| 2019-11-08 | 2019-11-06 | 1.519 | 136,035,072 | -947,028 | 5.82% | 206,640,720 |
| 2019-11-07 | 2019-11-05 | 1.505 | 136,982,100 | -24,173 | 5.86% | 206,152,620 |
| 2019-11-06 | 2019-11-04 | 1.519 | 137,006,273 | -511,908 | 5.86% | 208,115,999 |
| 2019-11-05 | 2019-11-01 | 1.435 | 137,518,181 | -12,797 | 5.88% | 197,288,400 |
| 2019-11-04 | 2019-10-31 | 1.435 | 137,530,978 | -152,151 | 5.88% | 197,306,760 |
| 2019-10-28 | 2019-10-24 | 1.435 | 137,683,129 | -14,219 | 5.89% | 197,525,041 |
| 2019-10-25 | 2019-10-23 | 1.421 | 137,697,348 | -7,110 | 5.89% | 195,608,720 |
| 2019-10-24 | 2019-10-22 | 1.449 | 137,704,458 | -78,208 | 5.89% | 199,492,460 |
| 2019-10-23 | 2019-10-21 | 1.449 | 137,782,666 | -86,740 | 5.89% | 199,605,760 |
| 2019-10-22 | 2019-10-18 | 1.392 | 137,869,406 | -575,895 | 5.90% | 191,974,860 |
| 2019-10-21 | 2019-10-17 | 1.449 | 138,445,301 | -126,555 | 5.92% | 200,565,719 |
| 2019-10-18 | 2019-10-16 | 1.449 | 138,571,856 | -1,422 | 5.93% | 200,749,060 |
| 2019-10-17 | 2019-10-15 | 1.463 | 138,573,278 | -120,867 | 5.93% | 202,700,160 |
| 2019-10-16 | 2019-10-14 | 1.477 | 138,694,145 | -301,457 | 5.93% | 204,827,700 |
| 2019-10-15 | 2019-10-11 | 1.477 | 138,995,602 | -31,283 | 5.94% | 205,272,900 |
| 2019-10-14 | 2019-10-10 | 1.491 | 139,026,885 | -78,208 | 5.94% | 207,274,520 |
| 2019-10-11 | 2019-10-09 | 1.463 | 139,105,093 | -68,254 | 5.95% | 203,478,080 |
| 2019-10-10 | 2019-10-08 | 1.575 | 139,173,347 | -243,156 | 5.95% | 219,237,760 |
| 2019-09-30 | 2019-09-26 | 1.575 | 139,416,503 | -113,757 | 5.96% | 219,620,800 |
| 2019-09-27 | 2019-09-25 | 1.589 | 139,530,260 | -31,284 | 5.97% | 221,762,499 |
| 2019-09-26 | 2019-09-24 | 1.660 | 139,561,544 | -95,271 | 5.97% | 231,626,921 |
| 2019-09-25 | 2019-09-23 | 1.674 | 139,656,815 | -226,093 | 5.97% | 233,749,320 |
| 2019-09-24 | 2019-09-20 | 1.617 | 139,882,908 | -553,144 | 5.98% | 226,257,901 |
| 2019-09-23 | 2019-09-19 | 1.674 | 140,436,052 | -423,745 | 6.01% | 235,053,561 |
| 2019-09-20 | 2019-09-18 | 1.660 | 140,859,797 | -3,048,692 | 6.02% | 233,781,600 |
| 2019-09-19 | 2019-09-17 | 1.491 | 143,908,489 | -36,971 | 6.15% | 214,552,480 |
| 2019-09-18 | 2019-09-16 | 1.575 | 143,945,460 | -395,306 | 6.16% | 226,755,200 |
| 2019-09-11 | 2019-09-09 | 1.407 | 144,340,766 | -1,591,178 | 6.17% | 203,016,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 145,931,944 | -456,451 | 6.24% | 213,464,160 |
| 2019-09-09 | 2019-09-05 | 1.449 | 146,388,395 | -442,231 | 6.26% | 212,072,880 |
| 2019-09-06 | 2019-09-04 | 1.378 | 146,830,626 | +55,457 | 6.28% | 202,387,640 |
| 2019-09-05 | 2019-09-03 | 1.350 | 146,775,169 | +39,815 | 6.28% | 198,182,400 |
| 2019-09-04 | 2019-09-02 | 1.364 | 146,735,354 | +921,433 | 6.27% | 200,192,480 |
| 2019-09-03 | 2019-08-30 | 1.421 | 145,813,921 | -1,205,826 | 6.24% | 207,138,880 |
| 2019-09-02 | 2019-08-29 | 1.350 | 147,019,747 | +1,638,103 | 6.29% | 198,512,640 |
| 2019-08-30 | 2019-08-28 | 1.364 | 145,381,644 | +763,595 | 6.22% | 198,345,600 |
| 2019-08-29 | 2019-08-27 | 1.392 | 144,618,049 | -14,220 | 6.18% | 201,371,940 |
| 2019-08-28 | 2019-08-26 | 1.392 | 144,632,269 | +1,026,659 | 6.18% | 201,391,740 |
| 2019-08-27 | 2019-08-23 | 1.435 | 143,605,610 | -109,492 | 6.14% | 206,021,639 |
| 2019-08-26 | 2019-08-22 | 1.435 | 143,715,102 | +375,399 | 6.15% | 206,178,720 |
| 2019-08-23 | 2019-08-21 | 1.449 | 143,339,703 | +152,150 | 6.13% | 207,656,240 |
| 2019-08-22 | 2019-08-20 | 1.435 | 143,187,553 | +63,989 | 6.12% | 205,421,880 |
| 2019-08-21 | 2019-08-19 | 1.463 | 143,123,564 | +383,930 | 6.12% | 209,356,159 |
| 2019-08-20 | 2019-08-16 | 1.378 | 142,739,634 | +17,064 | 6.10% | 196,748,720 |
| 2019-08-19 | 2019-08-15 | 1.336 | 142,722,570 | +829,005 | 6.10% | 190,702,999 |
| 2019-08-16 | 2019-08-14 | 1.350 | 141,893,565 | +234,624 | 6.07% | 191,591,040 |
| 2019-08-15 | 2019-08-13 | 1.308 | 141,658,941 | +408,104 | 6.06% | 185,296,920 |
| 2019-08-14 | 2019-08-12 | 1.364 | 141,250,837 | +271,595 | 6.04% | 192,709,900 |
| 2019-08-13 | 2019-08-09 | 1.350 | 140,979,242 | -226,092 | 6.03% | 190,356,480 |
| 2019-08-12 | 2019-08-08 | 1.378 | 141,205,334 | +430,855 | 6.04% | 194,633,879 |
| 2019-08-09 | 2019-08-07 | 1.378 | 140,774,479 | +432,277 | 6.02% | 194,040,000 |
| 2019-08-08 | 2019-08-06 | 1.336 | 140,342,202 | +298,613 | 6.00% | 187,522,400 |
| 2019-08-07 | 2019-08-05 | 1.364 | 140,043,589 | +523,282 | 5.99% | 191,062,839 |
| 2019-08-06 | 2019-08-02 | 1.505 | 139,520,307 | +736,578 | 5.97% | 209,972,521 |
| 2019-08-05 | 2019-08-01 | 1.561 | 138,783,729 | +450,763 | 5.93% | 216,672,000 |
| 2019-08-02 | 2019-07-31 | 1.561 | 138,332,966 | +99,537 | 5.92% | 215,968,260 |
| 2019-08-01 | 2019-07-30 | 1.575 | 138,233,429 | +428,012 | 5.91% | 217,757,120 |
| 2019-07-31 | 2019-07-29 | 1.589 | 137,805,417 | +706,716 | 5.89% | 219,021,119 |
| 2019-07-30 | 2019-07-26 | 1.617 | 137,098,701 | +193,387 | 5.86% | 221,754,500 |
| 2019-07-29 | 2019-07-25 | 1.646 | 136,905,314 | +14,220 | 5.85% | 225,292,860 |
| 2019-07-26 | 2019-07-24 | 1.561 | 136,891,094 | -186,278 | 5.85% | 213,717,179 |
| 2019-07-25 | 2019-07-23 | 1.547 | 137,077,372 | +364,023 | 5.86% | 212,080,000 |
| 2019-07-24 | 2019-07-22 | 1.519 | 136,713,349 | +634,196 | 5.85% | 207,671,040 |
| 2019-07-23 | 2019-07-19 | 1.547 | 136,079,153 | +258,798 | 5.82% | 210,535,601 |
| 2019-07-22 | 2019-07-18 | 1.547 | 135,820,355 | -975,468 | 5.81% | 210,135,200 |
| 2019-07-19 | 2019-07-17 | 1.575 | 136,795,823 | +1,164,589 | 5.85% | 215,492,480 |
| 2019-07-18 | 2019-07-16 | 1.575 | 135,631,234 | +364,023 | 5.80% | 213,657,920 |
| 2019-07-17 | 2019-07-15 | 1.575 | 135,267,211 | +1,460,358 | 5.78% | 213,084,480 |
| 2019-07-16 | 2019-07-12 | 1.575 | 133,806,853 | -883,040 | 5.72% | 210,783,999 |
| 2019-07-15 | 2019-07-11 | 1.575 | 134,689,893 | +159,260 | 5.76% | 212,175,039 |
| 2019-07-12 | 2019-07-10 | 1.589 | 134,530,633 | -58,301 | 5.75% | 213,816,339 |
| 2019-07-11 | 2019-07-09 | 1.575 | 134,588,934 | -440,809 | 5.76% | 212,016,000 |
| 2019-07-10 | 2019-07-08 | 1.632 | 135,029,743 | -83,896 | 5.77% | 220,307,200 |
| 2019-07-09 | 2019-07-05 | 1.646 | 135,113,639 | +140,775 | 5.78% | 222,344,460 |
| 2019-07-08 | 2019-07-04 | 1.646 | 134,972,864 | -100,960 | 5.77% | 222,112,799 |
| 2019-07-05 | 2019-07-03 | 1.617 | 135,073,824 | +463,561 | 5.78% | 218,479,300 |
| 2019-07-04 | 2019-07-02 | 1.660 | 134,610,263 | -1,558,473 | 5.76% | 223,409,399 |
| 2019-07-03 | 2019-06-28 | 1.575 | 136,168,736 | +484,889 | 5.82% | 214,504,639 |
| 2019-07-02 | 2019-06-27 | 1.589 | 135,683,847 | +656,948 | 5.80% | 215,649,201 |
| 2019-06-28 | 2019-06-26 | 1.561 | 135,026,899 | +315,676 | 5.77% | 210,806,760 |
| 2019-06-27 | 2019-06-25 | 1.575 | 134,711,223 | +17,064 | 5.76% | 212,208,640 |
| 2019-06-26 | 2019-06-24 | 1.617 | 134,694,159 | -45,503 | 5.76% | 217,865,200 |
| 2019-06-25 | 2019-06-21 | 1.603 | 134,739,662 | +280,127 | 5.76% | 216,043,680 |
| 2019-06-24 | 2019-06-20 | 1.660 | 134,459,535 | +583,005 | 5.75% | 223,159,240 |
| 2019-06-21 | 2019-06-19 | 1.617 | 133,876,530 | -291,502 | 5.72% | 216,542,700 |
| 2019-06-20 | 2019-06-18 | 1.561 | 134,168,032 | +11,375 | 5.74% | 209,465,879 |
| 2019-06-19 | 2019-06-17 | 1.575 | 134,156,657 | -182,011 | 5.74% | 211,335,040 |
| 2019-06-18 | 2019-06-14 | 1.575 | 134,338,668 | +8,532 | 5.74% | 211,621,760 |
| 2019-06-17 | 2019-06-13 | 1.561 | 134,330,136 | +160,682 | 5.74% | 209,718,959 |
| 2019-06-14 | 2019-06-12 | 1.575 | 134,169,454 | +237,468 | 5.74% | 211,355,199 |
| 2019-06-13 | 2019-06-11 | 1.617 | 133,931,986 | -405,260 | 5.73% | 216,632,399 |
| 2019-06-12 | 2019-06-10 | 1.561 | 134,337,246 | +130,821 | 5.74% | 209,730,060 |
| 2019-06-11 | 2019-06-06 | 1.533 | 134,206,425 | +231,780 | 5.74% | 205,750,579 |
| 2019-06-10 | 2019-06-05 | 1.575 | 133,974,645 | +89,583 | 5.73% | 211,048,320 |
| 2019-06-06 | 2019-06-04 | 1.547 | 133,885,062 | +182,012 | 5.73% | 207,141,001 |
| 2019-06-05 | 2019-06-03 | 1.561 | 133,703,050 | +358,335 | 5.72% | 208,739,940 |
| 2019-06-04 | 2019-05-31 | 1.575 | 133,344,715 | +319,942 | 5.70% | 210,056,000 |
| 2019-06-03 | 2019-05-30 | 1.589 | 133,024,773 | +312,832 | 5.69% | 211,423,000 |
| 2019-05-31 | 2019-05-29 | 1.617 | 132,711,941 | +2,844 | 5.67% | 214,659,000 |
| 2019-05-30 | 2019-05-28 | 1.589 | 132,709,097 | -261,641 | 5.67% | 210,921,280 |
| 2019-05-29 | 2019-05-27 | 1.603 | 132,970,738 | +378,242 | 5.69% | 213,207,359 |
| 2019-05-28 | 2019-05-24 | 1.632 | 132,592,496 | +127,977 | 5.67% | 216,330,720 |
| 2019-05-27 | 2019-05-23 | 1.617 | 132,464,519 | +284,393 | 5.66% | 214,258,800 |
| 2019-05-24 | 2019-05-22 | 1.702 | 132,180,126 | -132,243 | 5.65% | 224,953,520 |
| 2019-05-23 | 2019-05-21 | 1.688 | 132,312,369 | +172,058 | 5.66% | 223,317,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 132,140,311 | +993,953 | 5.65% | 224,885,760 |
| 2019-05-21 | 2019-05-17 | 1.646 | 131,146,358 | +214,717 | 5.61% | 215,815,860 |
| 2019-05-20 | 2019-05-16 | 1.674 | 130,931,641 | +157,838 | 5.60% | 219,145,639 |
| 2019-05-17 | 2019-05-15 | 1.744 | 130,773,803 | +68,254 | 5.59% | 228,078,159 |
| 2019-05-16 | 2019-05-14 | 1.716 | 130,705,549 | +189,121 | 5.59% | 224,282,360 |
| 2019-05-15 | 2019-05-10 | 1.716 | 130,516,428 | -213,294 | 5.58% | 223,957,840 |
| 2019-05-14 | 2019-05-09 | 1.660 | 130,729,722 | +119,445 | 5.59% | 216,968,959 |
| 2019-05-10 | 2019-05-08 | 1.730 | 130,610,277 | +109,491 | 5.59% | 225,955,919 |
| 2019-05-09 | 2019-05-07 | 1.786 | 130,500,786 | +364,023 | 5.58% | 233,108,500 |
| 2019-05-08 | 2019-05-06 | 1.772 | 130,136,763 | -564,520 | 5.56% | 230,627,880 |
| 2019-04-30 | 2019-04-26 | 1.828 | 130,701,283 | +39,815 | 5.59% | 238,981,600 |
| 2019-04-29 | 2019-04-25 | 1.772 | 130,661,468 | -156,416 | 5.59% | 231,557,760 |
| 2019-04-26 | 2019-04-24 | 1.828 | 130,817,884 | +517,595 | 5.59% | 239,194,800 |
| 2019-04-25 | 2019-04-23 | 1.828 | 130,300,289 | +786,346 | 5.57% | 238,248,400 |
| 2019-04-24 | 2019-04-18 | 1.843 | 129,513,943 | +73,942 | 5.54% | 238,632,220 |
| 2019-04-23 | 2019-04-17 | 1.885 | 129,440,001 | -344,115 | 5.53% | 243,957,721 |
| 2019-04-18 | 2019-04-16 | 1.857 | 129,784,116 | +3,478,125 | 5.55% | 240,955,440 |
| 2019-04-17 | 2019-04-15 | 1.857 | 126,305,991 | +2,047,629 | 5.40% | 234,498,000 |
| 2019-04-16 | 2019-04-12 | 1.899 | 124,258,362 | +534,658 | 5.31% | 235,939,499 |
| 2019-04-15 | 2019-04-11 | 1.899 | 123,723,704 | +257,376 | 5.29% | 234,924,301 |
| 2019-04-12 | 2019-04-10 | 1.983 | 123,466,328 | -1,733,375 | 5.28% | 244,854,960 |
| 2019-04-11 | 2019-04-09 | 2.068 | 125,199,703 | +540,347 | 5.35% | 258,858,181 |
| 2019-04-10 | 2019-04-08 | 2.053 | 124,659,356 | +629,930 | 5.33% | 255,987,639 |
| 2019-04-09 | 2019-04-04 | 2.124 | 124,029,426 | +102,381 | 5.30% | 263,416,480 |
| 2019-04-08 | 2019-04-03 | 2.068 | 123,927,045 | -927,120 | 5.30% | 256,226,881 |
| 2019-04-04 | 2019-04-02 | 2.068 | 124,854,165 | -1,274,081 | 5.34% | 258,143,759 |
| 2019-04-03 | 2019-04-01 | 2.025 | 126,128,246 | +127,977 | 5.39% | 255,456,001 |
| 2019-04-02 | 2019-03-29 | 1.814 | 126,000,269 | +63,989 | 5.39% | 228,613,801 |
| 2019-04-01 | 2019-03-28 | 1.857 | 125,936,280 | +325,630 | 5.39% | 233,811,599 |
| 2019-03-29 | 2019-03-27 | 1.786 | 125,610,650 | +55,456 | 5.37% | 224,373,439 |
| 2019-03-28 | 2019-03-26 | 1.800 | 125,555,194 | +718,092 | 5.37% | 226,040,320 |
| 2019-03-27 | 2019-03-25 | 1.786 | 124,837,102 | +98,116 | 5.34% | 222,991,680 |
| 2019-03-26 | 2019-03-22 | 1.828 | 124,738,986 | -649,838 | 5.33% | 228,079,800 |
| 2019-03-25 | 2019-03-21 | 1.814 | 125,388,824 | +496,266 | 5.36% | 227,504,400 |
| 2019-03-22 | 2019-03-20 | 1.843 | 124,892,558 | +62,566 | 5.34% | 230,117,219 |
| 2019-03-21 | 2019-03-19 | 1.843 | 124,829,992 | -568,786 | 5.34% | 230,001,940 |
| 2019-03-20 | 2019-03-18 | 1.857 | 125,398,778 | -159,260 | 5.36% | 232,813,680 |
| 2019-03-19 | 2019-03-15 | 1.857 | 125,558,038 | -135,086 | 5.37% | 233,109,360 |
| 2019-03-18 | 2019-03-14 | 1.814 | 125,693,124 | +2,313,536 | 5.37% | 228,056,519 |
| 2019-03-15 | 2019-03-13 | 2.011 | 123,379,588 | +167,792 | 5.28% | 248,153,619 |
| 2019-03-14 | 2019-03-12 | 2.053 | 123,211,796 | +1,238,531 | 5.27% | 253,015,079 |
| 2019-03-13 | 2019-03-11 | 2.039 | 121,973,265 | -11,376 | 5.22% | 248,756,199 |
| 2019-03-12 | 2019-03-08 | 2.011 | 121,984,641 | +1,210,092 | 5.22% | 245,347,960 |
| 2019-03-11 | 2019-03-07 | 2.068 | 120,774,549 | +877,352 | 5.16% | 249,708,899 |
| 2019-03-08 | 2019-03-06 | 2.152 | 119,897,197 | -14,220 | 5.13% | 258,013,079 |
| 2019-03-07 | 2019-03-05 | 2.208 | 119,911,417 | -1,173,121 | 5.13% | 264,789,920 |
| 2019-03-06 | 2019-03-04 | 1.969 | 121,084,538 | -885,884 | 5.18% | 238,428,401 |
| 2019-03-05 | 2019-03-01 | 1.997 | 121,970,422 | +856,023 | 5.22% | 243,603,841 |
| 2019-03-04 | 2019-02-28 | 2.039 | 121,114,399 | -34,127 | 5.18% | 247,004,600 |
| 2019-03-01 | 2019-02-27 | 1.955 | 121,148,526 | +868,820 | 5.18% | 236,850,440 |
| 2019-02-28 | 2019-02-26 | 2.124 | 120,279,706 | -947,028 | 5.14% | 255,452,740 |
| 2019-02-27 | 2019-02-25 | 2.166 | 121,226,734 | +1,084,959 | 5.18% | 262,579,240 |
| 2019-02-26 | 2019-02-22 | 2.194 | 120,141,775 | -1,336,647 | 5.14% | 263,608,799 |
| 2019-02-25 | 2019-02-21 | 1.941 | 121,478,422 | -2,789,894 | 5.19% | 235,786,800 |
| 2019-02-22 | 2019-02-20 | 1.927 | 124,268,316 | -998,219 | 5.31% | 239,454,080 |
| 2019-02-21 | 2019-02-19 | 1.955 | 125,266,535 | +1,805,895 | 5.36% | 244,901,320 |
| 2019-02-20 | 2019-02-18 | 1.983 | 123,460,640 | +462,138 | 5.28% | 244,843,680 |
| 2019-02-19 | 2019-02-15 | 1.927 | 122,998,502 | +864,555 | 5.26% | 237,007,260 |
| 2019-02-18 | 2019-02-14 | 1.885 | 122,133,947 | +648,415 | 5.22% | 230,187,879 |
| 2019-02-15 | 2019-02-13 | 1.913 | 121,485,532 | -3,300,379 | 5.19% | 232,383,201 |
| 2019-02-14 | 2019-02-12 | 1.561 | 124,785,911 | +2,159,964 | 5.34% | 194,818,320 |
| 2019-02-13 | 2019-02-11 | 1.603 | 122,625,947 | -939,919 | 5.24% | 196,620,360 |
| 2019-02-01 | 2019-01-30 | 1.449 | 123,565,866 | -701,028 | 5.28% | 179,009,881 |
| 2019-01-31 | 2019-01-29 | 1.449 | 124,266,894 | -4,322,772 | 5.31% | 180,025,460 |
| 2019-01-30 | 2019-01-28 | 1.660 | 128,589,666 | +5,511,534 | 5.50% | 213,417,160 |
| 2019-01-29 | 2019-01-25 | 1.561 | 123,078,132 | -5,285,442 | 5.26% | 192,152,100 |
| 2019-01-28 | 2019-01-24 | 1.280 | 128,363,574 | +332,740 | 5.49% | 164,295,040 |
| 2019-01-25 | 2019-01-23 | 1.280 | 128,030,834 | +800,566 | 5.47% | 163,869,160 |
| 2019-01-24 | 2019-01-22 | 1.308 | 127,230,268 | -251,688 | 5.44% | 166,423,500 |
| 2019-01-23 | 2019-01-21 | 1.294 | 127,481,956 | +824,740 | 5.45% | 164,959,680 |
| 2019-01-22 | 2019-01-18 | 1.280 | 126,657,216 | +678,277 | 5.42% | 162,111,040 |
| 2019-01-21 | 2019-01-17 | 1.294 | 125,978,939 | -466,405 | 5.39% | 163,014,800 |
| 2019-01-18 | 2019-01-16 | 1.280 | 126,445,344 | -4,265 | 5.41% | 161,839,861 |
| 2019-01-17 | 2019-01-15 | 1.252 | 126,449,609 | +218,982 | 5.41% | 158,288,279 |
| 2019-01-16 | 2019-01-14 | 1.266 | 126,230,627 | +110,913 | 5.40% | 159,789,600 |
| 2019-01-15 | 2019-01-11 | 1.280 | 126,119,714 | -63,988 | 5.39% | 161,423,080 |
| 2019-01-14 | 2019-01-10 | 1.280 | 126,183,702 | +4,266 | 5.40% | 161,504,980 |
| 2019-01-11 | 2019-01-09 | 1.266 | 126,179,436 | -710,982 | 5.40% | 159,724,800 |
| 2019-01-10 | 2019-01-08 | 1.238 | 126,890,418 | -169,214 | 5.43% | 157,055,359 |
| 2019-01-09 | 2019-01-07 | 1.280 | 127,059,632 | +325,630 | 5.43% | 162,626,100 |
| 2019-01-08 | 2019-01-04 | 1.252 | 126,734,002 | +1,087,802 | 5.42% | 158,644,280 |
| 2019-01-07 | 2019-01-03 | 1.252 | 125,646,200 | +991,110 | 5.37% | 157,282,581 |
| 2019-01-04 | 2019-01-02 | 1.322 | 124,655,090 | -234,624 | 5.33% | 164,808,320 |
| 2018-12-28 | 2018-12-24 | 1.392 | 124,889,714 | +1,417,698 | 5.34% | 173,901,419 |
| 2018-12-27 | 2018-12-20 | 1.477 | 123,472,016 | +2,339,132 | 5.28% | 182,347,200 |
| 2018-12-21 | 2018-12-19 | 1.533 | 121,132,884 | +339,849 | 5.18% | 185,707,659 |
| 2018-12-20 | 2018-12-18 | 1.561 | 120,793,035 | +354,069 | 5.17% | 188,584,560 |
| 2018-12-19 | 2018-12-17 | 1.603 | 120,438,966 | +96,694 | 5.15% | 193,113,720 |
| 2018-12-18 | 2018-12-14 | 1.603 | 120,342,272 | +122,289 | 5.15% | 192,958,680 |
| 2018-12-17 | 2018-12-13 | 1.632 | 120,219,983 | +402,416 | 5.14% | 196,144,400 |
| 2018-12-14 | 2018-12-12 | 1.660 | 119,817,567 | +300,034 | 5.12% | 198,858,319 |
| 2018-12-13 | 2018-12-11 | 1.674 | 119,517,533 | +743,688 | 5.11% | 200,041,380 |
| 2018-12-12 | 2018-12-10 | 1.744 | 118,773,845 | +1,882,680 | 5.08% | 207,149,439 |
| 2018-12-11 | 2018-12-07 | 1.674 | 116,891,165 | +295,769 | 5.00% | 195,645,521 |
| 2018-12-10 | 2018-12-06 | 1.660 | 116,595,396 | +570,208 | 4.99% | 193,510,560 |
| 2018-12-07 | 2018-12-05 | 1.688 | 116,025,188 | +317,098 | 4.96% | 195,828,000 |
| 2018-12-06 | 2018-12-04 | 1.716 | 115,708,090 | -34,127 | 4.95% | 198,547,680 |
| 2018-12-05 | 2018-12-03 | 1.702 | 115,742,217 | -480,624 | 4.95% | 196,978,320 |
| 2018-12-04 | 2018-11-30 | 1.660 | 116,222,841 | +1,157,479 | 4.97% | 192,892,240 |
| 2018-12-03 | 2018-11-29 | 1.674 | 115,065,362 | -7,110 | 4.92% | 192,589,600 |
| 2018-11-30 | 2018-11-28 | 1.716 | 115,072,472 | +2,844 | 4.92% | 197,457,000 |
| 2018-11-29 | 2018-11-27 | 1.674 | 115,069,628 | -108,069 | 4.92% | 192,596,740 |
| 2018-11-28 | 2018-11-26 | 1.660 | 115,177,697 | +402,416 | 4.93% | 191,157,639 |
| 2018-11-27 | 2018-11-23 | 1.674 | 114,775,281 | +132,242 | 4.91% | 192,104,079 |
| 2018-11-26 | 2018-11-22 | 1.688 | 114,643,039 | -130,820 | 4.90% | 193,495,200 |
| 2018-11-23 | 2018-11-21 | 1.660 | 114,773,859 | -136,509 | 4.91% | 190,487,399 |
| 2018-11-22 | 2018-11-20 | 1.674 | 114,910,368 | -14,220 | 4.91% | 192,330,180 |
| 2018-11-21 | 2018-11-19 | 1.674 | 114,924,588 | +291,503 | 4.91% | 192,353,980 |
| 2018-11-20 | 2018-11-16 | 1.688 | 114,633,085 | -223,248 | 4.90% | 193,478,400 |
| 2018-11-19 | 2018-11-15 | 1.716 | 114,856,333 | -221,827 | 4.91% | 197,086,119 |
| 2018-11-16 | 2018-11-14 | 1.688 | 115,078,160 | +143,619 | 4.92% | 194,229,600 |
| 2018-11-15 | 2018-11-13 | 1.688 | 114,934,541 | +35,549 | 4.91% | 193,987,199 |
| 2018-11-14 | 2018-11-12 | 1.688 | 114,898,992 | +166,369 | 4.91% | 193,927,199 |
| 2018-11-13 | 2018-11-09 | 1.660 | 114,732,623 | -21,329 | 4.91% | 190,418,961 |
| 2018-11-12 | 2018-11-08 | 1.688 | 114,753,952 | +191,965 | 4.91% | 193,682,400 |
| 2018-11-09 | 2018-11-07 | 1.702 | 114,561,987 | -573,051 | 4.90% | 194,969,720 |
| 2018-11-08 | 2018-11-06 | 1.688 | 115,135,038 | +213,294 | 4.92% | 194,325,599 |
| 2018-11-07 | 2018-11-05 | 1.674 | 114,921,744 | +140,775 | 4.91% | 192,349,220 |
| 2018-11-06 | 2018-11-02 | 1.716 | 114,780,969 | -958,404 | 4.91% | 196,956,799 |
| 2018-11-05 | 2018-11-01 | 1.632 | 115,739,373 | +285,815 | 5.22% | 188,834,079 |
| 2018-11-02 | 2018-10-31 | 1.603 | 115,453,558 | -58,301 | 5.20% | 185,120,039 |
| 2018-11-01 | 2018-10-30 | 1.589 | 115,511,859 | -309,988 | 5.21% | 183,588,840 |
| 2018-10-31 | 2018-10-29 | 1.603 | 115,821,847 | -602,913 | 5.22% | 185,710,560 |
| 2018-10-30 | 2018-10-26 | 1.603 | 116,424,760 | +160,682 | 5.25% | 186,677,280 |
| 2018-10-29 | 2018-10-25 | 1.561 | 116,264,078 | +728,046 | 5.24% | 181,513,860 |
| 2018-10-26 | 2018-10-24 | 1.603 | 115,536,032 | -25,596 | 5.21% | 185,252,279 |
| 2018-10-25 | 2018-10-23 | 1.617 | 115,561,628 | +598,647 | 5.21% | 186,918,700 |
| 2018-10-24 | 2018-10-22 | 1.688 | 114,962,981 | +275,861 | 5.18% | 194,035,200 |
| 2018-10-23 | 2018-10-19 | 1.674 | 114,687,120 | -130,820 | 5.17% | 191,956,521 |
| 2018-10-22 | 2018-10-18 | 1.603 | 114,817,940 | +93,849 | 5.18% | 184,100,879 |
| 2018-10-19 | 2018-10-16 | 1.603 | 114,724,091 | +59,723 | 5.17% | 183,950,400 |
| 2018-10-18 | 2018-10-15 | 1.589 | 114,664,368 | +78,208 | 5.17% | 182,241,880 |
| 2018-10-16 | 2018-10-12 | 1.575 | 114,586,160 | +780,658 | 5.16% | 180,505,920 |
| 2018-10-15 | 2018-10-11 | 1.575 | 113,805,502 | +740,844 | 5.13% | 179,276,160 |
| 2018-10-12 | 2018-10-10 | 1.674 | 113,064,658 | +632,774 | 5.10% | 189,240,940 |
| 2018-10-11 | 2018-10-09 | 1.730 | 112,431,884 | +578,739 | 5.07% | 194,507,280 |
| 2018-10-10 | 2018-10-08 | 1.772 | 111,853,145 | +1,217,202 | 5.04% | 198,225,721 |
| 2018-09-28 | 2018-09-26 | 1.843 | 110,635,943 | -1,188,762 | 4.99% | 203,849,100 |
| 2018-09-21 | 2018-09-19 | 1.800 | 111,824,705 | -295,769 | 5.04% | 201,320,960 |
| 2018-09-20 | 2018-09-18 | 1.744 | 112,120,474 | -331,318 | 5.05% | 195,545,520 |
| 2018-09-19 | 2018-09-17 | 1.674 | 112,451,792 | -355,491 | 5.07% | 188,215,161 |
| 2018-09-18 | 2018-09-14 | 1.702 | 112,807,283 | -271,595 | 5.08% | 191,983,441 |
| 2018-09-17 | 2018-09-13 | 1.589 | 113,078,878 | -675,433 | 5.10% | 179,721,980 |
| 2018-09-14 | 2018-09-12 | 1.603 | 113,754,311 | +884,462 | 5.13% | 182,395,440 |
| 2018-09-13 | 2018-09-11 | 1.646 | 112,869,849 | +851,757 | 5.09% | 185,739,840 |
| 2018-09-12 | 2018-09-10 | 1.646 | 112,018,092 | +1,262,704 | 5.05% | 184,338,179 |
| 2018-09-11 | 2018-09-07 | 1.660 | 110,755,388 | -140,774 | 4.99% | 183,818,040 |
| 2018-09-10 | 2018-09-06 | 1.646 | 110,896,162 | +412,369 | 5.00% | 182,491,919 |
| 2018-09-07 | 2018-09-05 | 1.674 | 110,483,793 | +36,971 | 4.98% | 184,921,240 |
| 2018-09-06 | 2018-09-04 | 1.716 | 110,446,822 | +274,439 | 4.98% | 189,519,680 |
| 2018-09-05 | 2018-09-03 | 1.758 | 110,172,383 | +164,948 | 4.97% | 193,697,501 |
| 2018-09-04 | 2018-08-31 | 1.772 | 110,007,435 | -19,907 | 4.96% | 194,954,761 |
| 2018-09-03 | 2018-08-30 | 1.800 | 110,027,342 | +231,780 | 4.96% | 198,085,120 |
| 2018-08-31 | 2018-08-29 | 1.828 | 109,795,562 | +137,931 | 4.95% | 200,756,400 |
| 2018-08-30 | 2018-08-28 | 1.857 | 109,657,631 | -782,081 | 4.94% | 203,588,879 |
| 2018-08-29 | 2018-08-27 | 1.772 | 110,439,712 | +516,173 | 4.98% | 195,720,840 |
| 2018-08-28 | 2018-08-24 | 1.730 | 109,923,539 | +1,227,156 | 4.95% | 190,167,840 |
| 2018-08-27 | 2018-08-23 | 1.758 | 108,696,383 | -38,394 | 4.90% | 191,102,499 |
| 2018-08-24 | 2018-08-22 | 1.772 | 108,734,777 | -214,716 | 4.90% | 192,699,361 |
| 2018-08-23 | 2018-08-21 | 1.772 | 108,949,493 | -211,873 | 4.91% | 193,079,880 |
| 2018-08-22 | 2018-08-20 | 1.660 | 109,161,366 | +679,699 | 4.92% | 181,172,480 |
| 2018-08-21 | 2018-08-17 | 1.646 | 108,481,667 | -1,422 | 4.89% | 178,518,600 |
| 2018-08-20 | 2018-08-16 | 1.617 | 108,483,089 | -1,180,230 | 4.89% | 175,469,300 |
| 2018-08-17 | 2018-08-15 | 1.674 | 109,663,319 | -826,162 | 4.94% | 183,547,979 |
| 2018-08-16 | 2018-08-14 | 1.716 | 110,489,481 | +720,936 | 4.98% | 189,592,881 |
| 2018-08-15 | 2018-08-13 | 1.744 | 109,768,545 | -718,092 | 4.95% | 191,443,601 |
| 2018-08-14 | 2018-08-10 | 1.800 | 110,486,637 | -228,936 | 4.98% | 198,912,001 |
| 2018-08-13 | 2018-08-09 | 1.786 | 110,715,573 | -995,375 | 4.99% | 197,766,940 |
| 2018-08-10 | 2018-08-08 | 1.744 | 111,710,948 | +642,728 | 5.04% | 194,831,280 |
| 2018-08-09 | 2018-08-07 | 1.786 | 111,068,220 | +1,896,900 | 5.01% | 198,396,860 |
| 2018-08-08 | 2018-08-06 | 1.843 | 109,171,320 | +870,243 | 4.92% | 201,150,501 |
| 2018-08-07 | 2018-08-03 | 1.913 | 108,301,077 | +100,959 | 4.88% | 207,163,359 |
| 2018-08-06 | 2018-08-02 | 1.913 | 108,200,118 | -258,797 | 4.88% | 206,970,240 |
| 2018-08-03 | 2018-08-01 | 1.983 | 108,458,915 | +934,230 | 4.89% | 215,092,679 |
| 2018-08-02 | 2018-07-31 | 1.688 | 107,524,685 | +1,123,352 | 4.85% | 181,480,800 |
| 2018-08-01 | 2018-07-30 | 1.772 | 106,401,333 | +105,225 | 4.80% | 188,564,040 |
| 2018-07-31 | 2018-07-27 | 1.744 | 106,296,108 | -96,693 | 4.79% | 185,387,441 |
| 2018-07-30 | 2018-07-26 | 1.716 | 106,392,801 | +282,971 | 4.80% | 182,563,240 |
| 2018-07-27 | 2018-07-25 | 1.744 | 106,109,830 | -88,162 | 4.78% | 185,062,560 |
| 2018-07-26 | 2018-07-24 | 1.744 | 106,197,992 | +69,676 | 4.79% | 185,216,320 |
| 2018-07-25 | 2018-07-23 | 1.688 | 106,128,316 | +2,076,068 | 4.78% | 179,124,000 |
| 2018-07-24 | 2018-07-20 | 1.716 | 104,052,248 | +4,007,096 | 4.69% | 178,547,001 |
| 2018-07-23 | 2018-07-19 | 1.843 | 100,045,152 | +615,711 | 4.51% | 184,335,340 |
| 2018-07-20 | 2018-07-18 | 1.941 | 99,429,441 | -92,428 | 4.48% | 192,990,239 |
| 2018-07-19 | 2018-07-17 | 1.969 | 99,521,869 | -311,410 | 4.49% | 195,969,200 |
| 2018-07-18 | 2018-07-16 | 1.955 | 99,833,279 | -105,226 | 4.50% | 195,178,240 |
| 2018-07-17 | 2018-07-13 | 1.969 | 99,938,505 | +81,052 | 4.50% | 196,789,601 |
| 2018-07-16 | 2018-07-12 | 1.969 | 99,857,453 | -389,618 | 4.50% | 196,630,001 |
| 2018-07-13 | 2018-07-11 | 1.969 | 100,247,071 | -432,277 | 4.52% | 197,397,200 |
| 2018-07-12 | 2018-07-10 | 1.997 | 100,679,348 | -119,445 | 4.54% | 201,080,520 |
| 2018-07-11 | 2018-07-09 | 2.025 | 100,798,793 | -34,127 | 4.54% | 204,154,560 |
| 2018-07-10 | 2018-07-06 | 1.955 | 100,832,920 | +49,769 | 4.54% | 197,132,580 |
| 2018-07-09 | 2018-07-05 | 1.983 | 100,783,151 | +251,687 | 4.54% | 199,870,319 |
| 2018-07-06 | 2018-07-04 | 2.025 | 100,531,464 | +103,804 | 4.53% | 203,613,121 |
| 2018-07-05 | 2018-07-03 | 2.110 | 100,427,660 | +356,913 | 4.53% | 211,877,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 100,070,747 | +142,196 | 4.51% | 211,125,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 99,928,551 | -1,180,230 | 4.50% | 198,175,500 |
| 2018-06-29 | 2018-06-27 | 2.096 | 101,108,781 | -1,138,994 | 4.56% | 211,892,899 |
| 2018-06-28 | 2018-06-26 | 2.208 | 102,247,775 | +912,901 | 4.61% | 225,784,840 |
| 2018-06-27 | 2018-06-25 | 2.279 | 101,334,874 | +1,500,173 | 4.57% | 230,895,361 |
| 2018-06-26 | 2018-06-22 | 2.321 | 99,834,701 | +856,022 | 4.50% | 231,689,700 |
| 2018-06-25 | 2018-06-21 | 2.222 | 98,978,679 | -153,572 | 4.46% | 219,958,121 |
| 2018-06-22 | 2018-06-20 | 2.307 | 99,132,251 | +1,082,115 | 4.47% | 228,665,201 |
| 2018-06-21 | 2018-06-19 | 2.208 | 98,050,136 | +1,194,450 | 4.42% | 216,515,561 |
| 2018-06-20 | 2018-06-15 | 2.363 | 96,855,686 | +59,723 | 4.37% | 228,863,041 |
| 2018-06-19 | 2018-06-14 | 2.490 | 96,795,963 | -466,404 | 4.36% | 240,974,880 |
| 2018-06-15 | 2018-06-13 | 2.616 | 97,262,367 | -551,723 | 4.38% | 254,447,999 |
| 2018-06-14 | 2018-06-12 | 2.686 | 97,814,090 | -351,225 | 4.41% | 262,770,161 |
| 2018-06-13 | 2018-06-11 | 2.672 | 98,165,315 | -91,006 | 4.42% | 262,333,000 |
| 2018-06-12 | 2018-06-08 | 2.616 | 98,256,321 | -83,896 | 4.43% | 257,048,281 |
| 2018-06-11 | 2018-06-07 | 2.658 | 98,340,217 | -409,525 | 4.43% | 261,417,241 |
| 2018-06-08 | 2018-06-06 | 2.743 | 98,749,742 | -513,329 | 4.45% | 270,839,399 |
| 2018-06-07 | 2018-06-05 | 2.672 | 99,263,071 | +132,242 | 4.47% | 265,266,599 |
| 2018-06-06 | 2018-06-04 | 2.377 | 99,130,829 | -55,456 | 4.47% | 235,633,321 |
| 2018-06-05 | 2018-06-01 | 2.279 | 99,186,285 | +691,074 | 4.47% | 225,999,719 |
| 2018-06-04 | 2018-05-31 | 2.307 | 98,495,211 | +246,000 | 4.44% | 227,195,761 |
| 2018-06-01 | 2018-05-30 | 2.279 | 98,249,211 | +261,642 | 4.43% | 223,864,561 |
| 2018-05-30 | 2018-05-28 | 2.293 | 97,987,569 | +621,398 | 4.42% | 224,646,599 |
| 2018-05-29 | 2018-05-25 | 2.391 | 97,366,171 | +442,231 | 4.39% | 232,808,200 |
| 2018-05-28 | 2018-05-24 | 2.419 | 96,923,940 | +560,254 | 4.37% | 234,477,280 |
| 2018-05-25 | 2018-05-23 | 2.616 | 96,363,686 | +122,289 | 4.34% | 252,096,960 |
| 2018-05-24 | 2018-05-21 | 2.658 | 96,241,397 | -1,739,063 | 4.34% | 255,837,960 |
| 2018-05-23 | 2018-05-18 | 2.560 | 97,980,460 | -24,173 | 4.42% | 250,814,201 |
| 2018-05-21 | 2018-05-17 | 2.574 | 98,004,633 | -277,283 | 4.42% | 252,254,520 |
| 2018-05-18 | 2018-05-16 | 2.602 | 98,281,916 | -119,445 | 4.43% | 255,732,900 |
| 2018-05-17 | 2018-05-15 | 2.616 | 98,401,361 | -408,104 | 4.44% | 257,427,720 |
| 2018-05-16 | 2018-05-14 | 2.602 | 98,809,465 | -62,566 | 4.45% | 257,105,601 |
| 2018-05-15 | 2018-05-11 | 2.630 | 98,872,031 | -56,879 | 4.46% | 260,049,679 |
| 2018-05-14 | 2018-05-10 | 2.644 | 98,928,910 | +5,932,436 | 4.46% | 261,590,721 |
| 2018-05-11 | 2018-05-09 | 2.658 | 92,996,474 | -66,832 | 4.19% | 247,212,000 |
| 2018-05-10 | 2018-05-08 | 2.672 | 93,063,306 | -305,723 | 4.19% | 248,698,599 |
| 2018-05-09 | 2018-05-07 | 2.588 | 93,369,029 | +209,029 | 4.21% | 241,636,160 |
| 2018-05-08 | 2018-05-04 | 2.602 | 93,160,000 | -309,988 | 4.20% | 242,405,500 |
| 2018-05-07 | 2018-05-03 | 2.672 | 93,469,988 | +2,609,304 | 4.21% | 249,785,399 |
| 2018-05-04 | 2018-05-02 | 2.658 | 90,860,684 | +1,510,127 | 4.10% | 241,534,441 |
| 2018-04-27 | 2018-04-25 | 2.700 | 89,350,557 | +106,647 | 4.03% | 241,290,239 |
| 2018-04-26 | 2018-04-24 | 2.799 | 89,243,910 | +207,607 | 4.02% | 249,788,780 |
| 2018-04-25 | 2018-04-23 | 2.729 | 89,036,303 | +1,426,230 | 4.01% | 242,946,199 |
| 2018-04-24 | 2018-04-20 | 2.743 | 87,610,073 | +856,023 | 3.95% | 240,286,800 |
| 2018-04-23 | 2018-04-19 | 2.911 | 86,754,050 | +1,433,340 | 3.91% | 252,581,399 |
| 2018-04-20 | 2018-04-18 | 2.757 | 85,320,710 | -1,559,895 | 3.85% | 235,207,840 |
| 2018-04-19 | 2018-04-17 | 2.757 | 86,880,605 | +1,774,612 | 3.92% | 239,508,080 |
| 2018-04-18 | 2018-04-16 | 2.771 | 85,105,993 | +190,543 | 3.84% | 235,812,939 |
| 2018-04-17 | 2018-04-13 | 2.799 | 84,915,450 | +550,300 | 3.83% | 237,673,659 |
| 2018-04-16 | 2018-04-12 | 2.813 | 84,365,150 | +8,532 | 3.80% | 237,320,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 84,356,618 | +597,225 | 3.80% | 242,041,919 |
| 2018-04-12 | 2018-04-10 | 2.954 | 83,759,393 | +703,872 | 3.78% | 247,396,799 |
| 2018-04-11 | 2018-04-09 | 2.813 | 83,055,521 | -69,676 | 3.74% | 233,636,001 |
| 2018-04-04 | 2018-03-29 | 2.799 | 83,125,197 | +841,803 | 3.75% | 232,662,840 |
| 2018-04-03 | 2018-03-28 | 2.757 | 82,283,394 | +72,520 | 3.71% | 226,834,720 |
| 2018-03-29 | 2018-03-27 | 2.954 | 82,210,874 | -747,953 | 3.71% | 242,823,000 |
| 2018-03-28 | 2018-03-26 | 2.996 | 82,958,827 | +644,150 | 3.74% | 248,532,659 |
| 2018-03-27 | 2018-03-23 | 3.179 | 82,314,677 | +1,126,196 | 3.71% | 261,653,759 |
| 2018-03-26 | 2018-03-22 | 3.207 | 81,188,481 | -8,532 | 3.66% | 260,357,758 |
| 2018-03-23 | 2018-03-21 | 3.305 | 81,197,013 | +2,132,946 | 3.66% | 268,379,399 |
| 2018-03-22 | 2018-03-20 | 3.376 | 79,064,067 | +706,717 | 3.56% | 266,889,601 |
| 2018-03-21 | 2018-03-19 | 3.347 | 78,357,350 | -298,613 | 3.53% | 262,299,799 |
| 2018-03-20 | 2018-03-16 | 3.432 | 78,655,963 | -981,155 | 3.55% | 269,937,201 |
| 2018-03-19 | 2018-03-15 | 3.432 | 79,637,118 | -1,642,369 | 3.59% | 273,304,399 |
| 2018-03-16 | 2018-03-14 | 3.488 | 81,279,487 | -254,532 | 3.66% | 283,513,599 |
| 2018-03-15 | 2018-03-13 | 3.573 | 81,534,019 | -4,861,696 | 3.68% | 291,282,121 |
| 2018-03-14 | 2018-03-12 | 3.727 | 86,395,715 | +11,375 | 3.89% | 322,017,399 |
| 2018-03-13 | 2018-03-09 | 3.741 | 86,384,340 | +116,602 | 3.89% | 323,190,002 |
| 2018-03-12 | 2018-03-08 | 3.530 | 86,267,738 | +648,415 | 3.89% | 304,553,358 |
| 2018-03-09 | 2018-03-07 | 3.432 | 85,619,323 | -1,080,693 | 3.86% | 293,834,561 |
| 2018-03-08 | 2018-03-06 | 3.530 | 86,700,016 | -880,196 | 3.91% | 306,079,441 |
| 2018-03-07 | 2018-03-05 | 3.390 | 87,580,212 | -1,235,687 | 3.95% | 296,868,621 |
| 2018-03-06 | 2018-03-02 | 3.502 | 88,815,899 | -1,239,953 | 4.00% | 311,050,801 |
| 2018-03-05 | 2018-03-01 | 3.643 | 90,055,852 | +757,907 | 4.06% | 328,059,761 |
| 2018-03-02 | 2018-02-28 | 3.671 | 89,297,945 | -474,936 | 4.03% | 327,810,781 |
| 2018-03-01 | 2018-02-27 | 3.629 | 89,772,881 | +2,255,236 | 4.05% | 325,766,281 |
| 2018-02-28 | 2018-02-26 | 3.755 | 87,517,645 | +1,349,444 | 3.94% | 328,660,979 |
| 2018-02-27 | 2018-02-23 | 3.333 | 86,168,201 | -1,931,028 | 3.88% | 287,234,520 |
| 2018-02-26 | 2018-02-22 | 3.390 | 88,099,229 | +646,994 | 3.97% | 298,627,921 |
| 2018-02-14 | 2018-02-12 | 3.221 | 87,452,235 | +433,699 | 3.94% | 281,674,581 |
| 2018-02-13 | 2018-02-09 | 3.094 | 87,018,536 | +911,480 | 3.92% | 269,262,401 |
| 2018-02-12 | 2018-02-08 | 3.193 | 86,107,056 | -376,821 | 3.88% | 274,919,699 |
| 2018-02-09 | 2018-02-07 | 3.151 | 86,483,877 | +241,734 | 3.90% | 272,473,600 |
| 2018-02-08 | 2018-02-06 | 3.221 | 86,242,143 | -6,353,337 | 3.89% | 277,777,000 |
| 2018-02-07 | 2018-02-05 | 3.643 | 92,595,480 | -125,133 | 4.17% | 337,311,239 |
| 2018-02-06 | 2018-02-02 | 3.755 | 92,720,613 | -1,835,756 | 4.18% | 348,200,040 |
| 2018-02-05 | 2018-02-01 | 3.727 | 94,556,369 | -301,457 | 4.26% | 352,434,099 |
| 2018-02-02 | 2018-01-31 | 3.741 | 94,857,826 | +526,127 | 4.28% | 354,891,882 |
| 2018-02-01 | 2018-01-30 | 3.798 | 94,331,699 | -1,389,259 | 4.25% | 358,230,601 |
| 2018-01-31 | 2018-01-29 | 3.783 | 95,720,958 | +1,055,098 | 4.31% | 362,160,080 |
| 2018-01-30 | 2018-01-26 | 4.037 | 94,665,860 | +874,508 | 4.27% | 382,134,758 |
| 2018-01-29 | 2018-01-25 | 4.023 | 93,791,352 | -1,851,398 | 4.23% | 377,285,479 |
| 2018-01-26 | 2018-01-24 | 4.093 | 95,642,750 | +112,335 | 4.31% | 391,459,020 |
| 2018-01-25 | 2018-01-23 | 4.135 | 95,530,415 | -2,326,334 | 4.31% | 395,030,161 |
| 2018-01-24 | 2018-01-22 | 4.121 | 97,856,749 | -12,991,067 | 4.41% | 403,273,482 |
| 2018-01-23 | 2018-01-19 | 4.163 | 110,847,816 | -162,104 | 5.00% | 461,487,681 |
| 2018-01-22 | 2018-01-18 | 4.121 | 111,009,920 | +1,130,462 | 5.00% | 457,478,482 |
| 2018-01-19 | 2018-01-17 | 4.374 | 109,879,458 | +1,200,138 | 4.95% | 480,638,060 |
| 2018-01-18 | 2018-01-16 | 4.374 | 108,679,320 | -7,675,764 | 4.90% | 475,388,380 |
| 2018-01-17 | 2018-01-15 | 4.627 | 116,355,084 | -415,214 | 5.24% | 538,421,660 |
| 2018-01-16 | 2018-01-12 | 4.965 | 116,770,298 | +388,197 | 5.26% | 579,760,142 |
| 2018-01-15 | 2018-01-11 | 4.937 | 116,382,101 | +1,348,022 | 5.25% | 574,558,919 |
| 2018-01-12 | 2018-01-10 | 4.852 | 115,034,079 | +432,277 | 5.19% | 558,196,200 |
| 2018-01-11 | 2018-01-09 | 4.852 | 114,601,802 | +1,237,109 | 5.17% | 556,098,601 |
| 2018-01-10 | 2018-01-08 | 4.768 | 113,364,693 | +46,925 | 5.11% | 540,528,721 |
| 2018-01-09 | 2018-01-05 | 4.782 | 113,317,768 | -583,005 | 5.11% | 541,898,800 |
| 2018-01-08 | 2018-01-04 | 4.810 | 113,900,773 | -186,278 | 5.13% | 547,890,838 |
| 2018-01-05 | 2018-01-03 | 4.895 | 114,087,051 | -11,375 | 5.14% | 558,414,722 |
| 2018-01-04 | 2018-01-02 | 4.796 | 114,098,426 | -1,148,948 | 5.14% | 547,236,798 |
| 2018-01-03 | 2017-12-29 | 4.754 | 115,247,374 | +779,237 | 5.19% | 547,884,482 |
| 2018-01-02 | 2017-12-28 | 4.838 | 114,468,137 | +1,076,427 | 5.16% | 553,839,999 |
| 2017-12-29 | 2017-12-27 | 4.824 | 113,391,710 | +952,716 | 5.11% | 547,036,980 |
| 2017-12-28 | 2017-12-22 | 4.627 | 112,438,994 | +553,144 | 5.07% | 520,300,340 |
| 2017-12-27 | 2017-12-21 | 4.585 | 111,885,850 | +1,484,531 | 5.04% | 513,019,681 |
| 2017-12-22 | 2017-12-20 | 4.473 | 110,401,319 | +533,237 | 4.98% | 493,790,401 |
| 2017-12-21 | 2017-12-19 | 4.656 | 109,868,082 | +1,281,190 | 4.95% | 511,494,299 |
| 2017-12-20 | 2017-12-18 | 4.515 | 108,586,892 | -3,901,871 | 4.89% | 490,256,879 |
| 2017-12-19 | 2017-12-15 | 4.867 | 112,488,763 | -11,375 | 5.07% | 547,427,362 |
| 2017-12-18 | 2017-12-14 | 5.021 | 112,500,138 | +1,163,167 | 5.07% | 564,888,238 |
| 2017-12-15 | 2017-12-13 | 5.218 | 111,336,971 | +226,092 | 5.02% | 580,971,158 |
| 2017-12-14 | 2017-12-12 | 5.331 | 111,110,879 | -263,064 | 5.01% | 592,293,619 |
| 2017-12-13 | 2017-12-11 | 5.387 | 111,373,943 | +807,676 | 5.02% | 599,961,843 |
| 2017-12-12 | 2017-12-08 | 5.387 | 110,566,267 | -1,861,351 | 4.98% | 595,610,961 |
| 2017-12-11 | 2017-12-07 | 5.176 | 112,427,618 | +1,231,421 | 5.07% | 581,918,399 |
| 2017-12-08 | 2017-12-06 | 5.204 | 111,196,197 | +38,393 | 5.01% | 578,672,600 |
| 2017-12-07 | 2017-12-05 | 5.570 | 111,157,804 | +1,660,855 | 5.01% | 619,122,240 |
| 2017-12-06 | 2017-12-04 | 5.696 | 109,496,949 | +4,036,957 | 4.94% | 623,732,397 |
| 2017-12-05 | 2017-12-01 | 5.274 | 105,459,992 | +2,063,270 | 4.75% | 556,237,498 |
| 2017-12-04 | 2017-11-30 | 5.021 | 103,396,722 | -494,844 | 4.66% | 519,177,960 |
| 2017-12-01 | 2017-11-29 | 5.148 | 103,891,566 | +389,619 | 4.68% | 534,813,842 |
| 2017-11-30 | 2017-11-28 | 5.317 | 103,501,947 | +4,396,714 | 4.67% | 550,277,278 |
| 2017-11-29 | 2017-11-27 | 5.134 | 99,105,233 | +108,069 | 4.47% | 508,780,798 |
| 2017-11-28 | 2017-11-24 | 5.528 | 98,997,164 | +2,892,276 | 4.46% | 547,213,200 |
| 2017-11-27 | 2017-11-23 | 5.387 | 96,104,888 | -1,389,260 | 4.33% | 517,708,758 |
| 2017-11-24 | 2017-11-22 | 5.499 | 97,494,148 | +11,368,606 | 4.39% | 536,162,662 |
| 2017-11-23 | 2017-11-21 | 5.331 | 86,125,542 | -93,850 | 3.88% | 459,105,440 |
| 2017-11-22 | 2017-11-20 | 5.148 | 86,219,392 | -237,468 | 3.89% | 443,840,882 |
| 2017-11-21 | 2017-11-17 | 5.288 | 86,456,860 | +5,510,112 | 3.90% | 457,223,522 |
| 2017-11-20 | 2017-11-16 | 5.274 | 80,946,748 | +5,055,084 | 3.65% | 426,945,003 |
| 2017-11-17 | 2017-11-15 | 4.923 | 75,891,664 | +784,924 | 3.42% | 373,597,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 75,106,740 | +1,636,681 | 3.39% | 378,184,042 |
| 2017-11-15 | 2017-11-13 | 5.387 | 73,470,059 | +1,822,959 | 3.31% | 395,776,883 |
| 2017-11-14 | 2017-11-10 | 5.415 | 71,647,100 | +4,154,980 | 3.23% | 387,972,199 |
| 2017-11-13 | 2017-11-09 | 5.415 | 67,492,120 | -1,015,283 | 3.04% | 365,472,800 |
| 2017-11-10 | 2017-11-08 | 5.106 | 68,507,403 | +2,907,918 | 3.09% | 349,772,282 |
| 2017-11-09 | 2017-11-07 | 5.204 | 65,599,485 | -2,245,282 | 2.96% | 341,384,198 |
| 2017-11-08 | 2017-11-06 | 4.459 | 67,844,767 | +1,847,132 | 3.06% | 302,494,079 |
| 2017-11-07 | 2017-11-03 | 4.318 | 65,997,635 | +105,225 | 2.97% | 284,975,818 |
| 2017-11-06 | 2017-11-02 | 4.234 | 65,892,410 | -11,376 | 2.97% | 278,960,780 |
| 2017-11-03 | 2017-11-01 | 4.360 | 65,903,786 | +726,624 | 2.97% | 287,351,401 |
| 2017-11-02 | 2017-10-31 | 4.248 | 65,177,162 | -836,115 | 2.94% | 276,849,440 |
| 2017-11-01 | 2017-10-30 | 4.374 | 66,013,277 | -1,483,109 | 2.98% | 288,757,280 |
| 2017-10-31 | 2017-10-27 | 4.318 | 67,496,386 | -217,560 | 3.04% | 291,447,380 |
| 2017-10-30 | 2017-10-26 | 4.627 | 67,713,946 | +1,323,848 | 3.05% | 313,339,598 |
| 2017-10-27 | 2017-10-25 | 4.726 | 66,390,098 | +1,221,468 | 2.99% | 313,750,082 |
| 2017-10-26 | 2017-10-24 | 4.670 | 65,168,630 | -1,120,508 | 2.94% | 304,311,199 |
| 2017-10-25 | 2017-10-23 | 4.838 | 66,289,138 | +1,130,462 | 3.04% | 320,731,839 |
| 2017-10-24 | 2017-10-20 | 4.824 | 65,158,676 | +1,198,716 | 2.99% | 314,345,778 |
| 2017-10-23 | 2017-10-19 | 4.712 | 63,959,960 | +56,878 | 2.93% | 301,365,998 |
| 2017-10-20 | 2017-10-18 | 5.077 | 63,903,082 | +182,012 | 2.93% | 324,466,801 |
| 2017-10-19 | 2017-10-17 | 5.190 | 63,721,070 | +2,374,680 | 2.92% | 330,712,558 |
| 2017-10-18 | 2017-10-16 | 5.148 | 61,346,390 | +354,069 | 2.81% | 315,799,441 |
| 2017-10-17 | 2017-10-13 | 5.063 | 60,992,321 | -236,046 | 2.80% | 308,829,602 |
| 2017-10-16 | 2017-10-12 | 4.923 | 61,228,367 | -379,664 | 2.81% | 301,413,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 61,608,031 | +524,705 | 2.83% | 288,551,159 |
| 2017-10-12 | 2017-10-10 | 4.543 | 61,083,326 | +1,204,404 | 2.80% | 277,502,219 |
| 2017-10-11 | 2017-10-09 | 4.670 | 59,878,922 | +8,073,914 | 2.75% | 279,610,398 |
| 2017-09-29 | 2017-09-27 | 3.446 | 51,805,008 | -250,266 | 2.38% | 178,516,799 |
| 2017-09-28 | 2017-09-26 | 3.376 | 52,055,274 | +54,035 | 2.39% | 175,718,400 |
| 2017-09-27 | 2017-09-25 | 3.291 | 52,001,239 | +1,258,438 | 2.38% | 171,147,599 |
| 2017-09-26 | 2017-09-22 | 3.390 | 50,742,801 | +1,700,670 | 2.33% | 172,001,700 |
| 2017-09-25 | 2017-09-21 | 3.376 | 49,042,131 | +95,271 | 2.25% | 165,547,198 |
| 2017-09-22 | 2017-09-20 | 3.263 | 48,946,860 | +2,039,097 | 2.24% | 159,718,081 |
| 2017-09-21 | 2017-09-19 | 3.347 | 46,907,763 | +2,164,230 | 2.15% | 157,022,881 |
| 2017-09-20 | 2017-09-18 | 3.516 | 44,743,533 | +1,393,525 | 2.05% | 157,330,000 |
| 2017-09-19 | 2017-09-15 | 3.544 | 43,350,008 | +2,105,930 | 2.10% | 153,649,441 |
| 2017-09-18 | 2017-09-14 | 3.558 | 41,244,078 | +3,707,061 | 2.00% | 146,765,298 |
| 2017-09-15 | 2017-09-13 | 3.657 | 37,537,017 | +1,554,207 | 1.82% | 137,269,599 |
| 2017-09-14 | 2017-09-12 | 3.263 | 35,982,810 | -428,011 | 1.74% | 117,415,200 |
| 2017-09-13 | 2017-09-11 | 3.263 | 36,410,821 | -92,428 | 1.76% | 118,811,839 |
| 2017-09-12 | 2017-09-08 | 3.207 | 36,503,249 | +1,265,548 | 1.77% | 117,059,760 |
| 2017-09-11 | 2017-09-07 | 3.249 | 35,237,701 | +759,329 | 1.70% | 114,488,221 |
| 2017-09-08 | 2017-09-06 | 3.333 | 34,478,372 | +1,276,924 | 1.67% | 114,930,781 |
| 2017-09-07 | 2017-09-05 | 3.376 | 33,201,448 | +1,026,659 | 1.61% | 112,075,201 |
| 2017-09-06 | 2017-09-04 | 3.347 | 32,174,789 | +1,298,253 | 1.56% | 107,704,519 |
| 2017-09-05 | 2017-09-01 | 3.404 | 30,876,536 | +2,582,288 | 1.49% | 105,095,761 |
| 2017-09-04 | 2017-08-31 | 3.333 | 28,294,248 | +402,416 | 1.37% | 94,316,519 |
| 2017-09-01 | 2017-08-30 | 3.362 | 27,891,832 | +241,734 | 1.35% | 93,759,699 |
| 2017-08-31 | 2017-08-29 | 3.404 | 27,650,098 | +152,150 | 1.34% | 94,113,798 |
| 2017-08-30 | 2017-08-28 | 3.376 | 27,497,948 | +115,179 | 1.33% | 92,822,399 |
| 2017-08-29 | 2017-08-25 | 3.460 | 27,382,769 | -99,538 | 1.32% | 94,744,439 |
| 2017-08-28 | 2017-08-24 | 3.404 | 27,482,307 | +1,535,722 | 1.33% | 93,542,681 |
| 2017-08-25 | 2017-08-22 | 3.390 | 25,946,585 | +499,109 | 1.26% | 87,950,540 |
| 2017-08-24 | 2017-08-21 | 3.362 | 25,447,476 | +460,717 | 1.23% | 85,542,881 |
| 2017-08-22 | 2017-08-18 | 3.376 | 24,986,759 | +220,404 | 1.21% | 84,345,600 |
| 2017-08-21 | 2017-08-17 | 3.460 | 24,766,355 | -476,358 | 1.20% | 85,691,641 |
| 2017-08-18 | 2017-08-16 | 3.488 | 25,242,713 | -109,491 | 1.22% | 88,049,921 |
| 2017-08-17 | 2017-08-15 | 3.502 | 25,352,204 | +555,988 | 1.23% | 88,788,420 |
| 2017-08-16 | 2017-08-14 | 3.474 | 24,796,216 | +182,012 | 1.20% | 86,143,721 |
| 2017-08-15 | 2017-08-11 | 3.404 | 24,614,204 | -365,445 | 1.19% | 83,780,399 |
| 2017-08-14 | 2017-08-10 | 3.516 | 24,979,649 | +34,127 | 1.21% | 87,834,999 |
| 2017-08-11 | 2017-08-09 | 3.558 | 24,945,522 | +189,121 | 1.21% | 88,767,580 |
| 2017-08-10 | 2017-08-08 | 3.671 | 24,756,401 | +290,081 | 1.20% | 90,880,201 |
| 2017-08-09 | 2017-08-07 | 3.573 | 24,466,320 | -656,948 | 1.18% | 87,406,480 |
| 2017-08-08 | 2017-08-04 | 3.587 | 25,123,268 | +59,723 | 1.22% | 90,106,801 |
| 2017-08-07 | 2017-08-03 | 3.615 | 25,063,545 | +127,977 | 1.21% | 90,597,639 |
| 2017-08-04 | 2017-08-02 | 3.643 | 24,935,568 | +99,537 | 1.21% | 90,836,479 |
| 2017-08-03 | 2017-08-01 | 3.671 | 24,836,031 | +105,226 | 1.20% | 91,172,521 |
| 2017-08-02 | 2017-07-31 | 3.685 | 24,730,805 | +72,520 | 1.20% | 91,134,078 |
| 2017-08-01 | 2017-07-28 | 3.643 | 24,658,285 | +35,549 | 1.19% | 89,826,379 |
| 2017-07-31 | 2017-07-27 | 3.713 | 24,622,736 | +530,393 | 1.19% | 91,428,479 |
| 2017-07-28 | 2017-07-26 | 3.769 | 24,092,343 | +517,595 | 1.17% | 90,814,478 |
| 2017-07-27 | 2017-07-25 | 3.826 | 23,574,748 | +304,300 | 1.14% | 90,189,758 |
| 2017-07-26 | 2017-07-24 | 3.980 | 23,270,448 | +52,613 | 1.13% | 92,625,900 |
| 2017-07-25 | 2017-07-21 | 3.994 | 23,217,835 | -156,416 | 1.12% | 92,743,039 |
| 2017-07-24 | 2017-07-20 | 3.966 | 23,374,251 | -445,075 | 1.13% | 92,710,318 |
| 2017-07-21 | 2017-07-19 | 4.107 | 23,819,326 | -9,954 | 1.15% | 97,825,839 |
| 2017-07-20 | 2017-07-18 | 3.798 | 23,829,280 | +152,150 | 1.15% | 90,493,200 |
| 2017-07-19 | 2017-07-17 | 3.798 | 23,677,130 | -54,034 | 1.15% | 89,915,401 |
| 2017-07-18 | 2017-07-14 | 3.812 | 23,731,164 | +14,219 | 1.15% | 90,454,378 |
| 2017-07-17 | 2017-07-13 | 3.812 | 23,716,945 | -132,243 | 1.15% | 90,400,181 |
| 2017-07-14 | 2017-07-12 | 3.840 | 23,849,188 | -44,080 | 1.15% | 91,575,122 |
| 2017-07-13 | 2017-07-11 | 3.783 | 23,893,268 | +44,080 | 1.16% | 90,400,138 |
| 2017-07-12 | 2017-07-10 | 3.798 | 23,849,188 | -4,265 | 1.15% | 90,568,802 |
| 2017-07-11 | 2017-07-07 | 3.812 | 23,853,453 | +17,063 | 1.15% | 90,920,498 |
| 2017-07-10 | 2017-07-06 | 3.826 | 23,836,390 | +446,497 | 1.15% | 91,190,721 |
| 2017-07-07 | 2017-07-05 | 3.812 | 23,389,893 | -298,613 | 1.13% | 89,153,580 |
| 2017-07-06 | 2017-07-04 | 3.741 | 23,688,506 | -9,953 | 1.15% | 88,625,882 |
| 2017-07-05 | 2017-07-03 | 3.812 | 23,698,459 | +335,583 | 1.15% | 90,329,719 |
| 2017-07-04 | 2017-06-30 | 3.798 | 23,362,876 | +15,642 | 1.13% | 88,722,001 |
| 2017-07-03 | 2017-06-29 | 3.882 | 23,347,234 | -21,330 | 1.13% | 90,632,880 |
| 2017-06-30 | 2017-06-28 | 3.854 | 23,368,564 | -31,283 | 1.13% | 90,058,322 |
| 2017-06-29 | 2017-06-27 | 3.924 | 23,399,847 | +99,538 | 1.13% | 91,824,481 |
| 2017-06-28 | 2017-06-26 | 3.980 | 23,300,309 | +59,722 | 1.13% | 92,744,759 |
| 2017-06-27 | 2017-06-23 | 3.938 | 23,240,587 | +342,694 | 1.12% | 91,526,401 |
| 2017-06-26 | 2017-06-22 | 4.023 | 22,897,893 | +817,629 | 1.11% | 92,109,159 |
| 2017-06-23 | 2017-06-21 | 4.023 | 22,080,264 | -170,636 | 1.07% | 88,820,161 |
| 2017-06-22 | 2017-06-20 | 3.952 | 22,250,900 | +2,067,537 | 1.08% | 87,941,762 |
| 2017-06-21 | 2017-06-19 | 3.938 | 20,183,363 | -750,797 | 0.98% | 79,486,399 |
| 2017-06-20 | 2017-06-16 | 3.798 | 20,934,160 | +129,398 | 1.01% | 79,498,798 |
| 2017-06-19 | 2017-06-15 | 3.727 | 20,804,762 | +204,763 | 1.01% | 77,544,301 |
| 2017-06-16 | 2017-06-14 | 3.769 | 20,599,999 | +100,960 | 1.00% | 77,650,321 |
| 2017-06-15 | 2017-06-13 | 3.671 | 20,499,039 | -177,746 | 0.99% | 75,251,519 |
| 2017-06-14 | 2017-06-12 | 3.671 | 20,676,785 | +197,653 | 1.00% | 75,905,143 |
| 2017-06-13 | 2017-06-09 | 3.784 | 20,479,132 | +475,385 | 0.99% | 77,492,770 |
| 2017-06-12 | 2017-06-08 | 3.798 | 20,003,747 | +28,330 | 0.97% | 75,976,359 |
| 2017-06-09 | 2017-06-07 | 3.798 | 19,975,417 | +933,470 | 0.97% | 75,868,759 |
| 2017-06-08 | 2017-06-06 | 3.812 | 19,041,947 | +31,163 | 0.92% | 72,592,200 |
| 2017-06-07 | 2017-06-05 | 3.742 | 19,010,784 | +130,318 | 0.92% | 71,131,300 |
| 2017-06-06 | 2017-06-02 | 3.699 | 18,880,466 | -39,662 | 0.92% | 69,843,958 |
| 2017-06-05 | 2017-06-01 | 3.770 | 18,920,128 | -14,165 | 0.92% | 71,326,379 |
| 2017-06-02 | 2017-05-31 | 3.742 | 18,934,293 | +43,911 | 0.92% | 70,845,099 |
| 2017-05-26 | 2017-05-24 | 3.643 | 18,890,382 | -726,662 | 0.92% | 68,813,760 |
| 2017-05-25 | 2017-05-23 | 3.685 | 19,617,044 | -426,365 | 0.95% | 72,296,091 |
| 2017-05-24 | 2017-05-22 | 3.785 | 20,043,409 | +350,148 | 0.97% | 75,863,821 |
| 2017-05-23 | 2017-05-19 | 3.742 | 19,693,261 | -85,739 | 0.96% | 73,697,859 |
| 2017-05-22 | 2017-05-18 | 3.742 | 19,779,000 | +1,872,202 | 0.97% | 74,018,719 |
| 2017-05-19 | 2017-05-17 | 3.842 | 17,906,798 | +1,645,907 | 0.88% | 68,795,999 |
| 2017-05-18 | 2017-05-16 | 4.169 | 16,260,891 | +2,794,248 | 0.80% | 67,794,341 |
| 2017-05-17 | 2017-05-15 | 3.970 | 13,466,643 | -310,628 | 0.66% | 53,461,980 |
| 2017-05-16 | 2017-05-12 | 3.771 | 13,777,271 | +701,373 | 0.67% | 51,950,599 |
| 2017-05-15 | 2017-05-11 | 3.742 | 13,075,898 | +4,216 | 0.64% | 48,933,779 |
| 2017-05-12 | 2017-05-10 | 3.685 | 13,071,682 | +522,868 | 0.64% | 48,174,002 |
| 2017-05-11 | 2017-05-09 | 3.657 | 12,548,814 | +310,628 | 0.61% | 45,889,919 |
| 2017-05-10 | 2017-05-08 | 3.685 | 12,238,186 | -156,017 | 0.60% | 45,102,259 |
| 2017-05-09 | 2017-05-05 | 3.714 | 12,394,203 | +87,145 | 0.61% | 46,029,960 |
| 2017-05-08 | 2017-05-04 | 3.600 | 12,307,058 | +184,128 | 0.60% | 44,305,358 |
| 2017-05-05 | 2017-05-02 | 3.685 | 12,122,930 | +521,461 | 0.59% | 44,677,498 |
| 2017-05-04 | 2017-04-28 | 3.757 | 11,601,469 | +63,250 | 0.57% | 43,581,121 |
| 2017-05-02 | 2017-04-27 | 3.628 | 11,538,219 | +1,484,269 | 0.56% | 41,865,901 |
| 2017-04-28 | 2017-04-26 | 3.714 | 10,053,950 | +401,989 | 0.49% | 37,338,659 |
| 2017-04-27 | 2017-04-25 | 3.529 | 9,651,961 | +32,328 | 0.47% | 34,060,320 |
| 2017-04-26 | 2017-04-24 | 3.472 | 9,619,633 | +168,667 | 0.47% | 33,398,719 |
| 2017-04-25 | 2017-04-21 | 3.486 | 9,450,966 | +154,611 | 0.46% | 32,947,599 |
| 2017-04-24 | 2017-04-20 | 3.515 | 9,296,355 | +84,333 | 0.46% | 32,673,160 |
| 2017-04-21 | 2017-04-19 | 3.586 | 9,212,022 | -39,355 | 0.45% | 33,032,161 |
| 2017-04-20 | 2017-04-18 | 3.500 | 9,251,377 | -96,984 | 0.45% | 32,383,439 |
| 2017-04-19 | 2017-04-13 | 3.657 | 9,348,361 | +118,067 | 0.46% | 34,186,141 |
| 2017-04-18 | 2017-04-12 | 3.714 | 9,230,294 | +80,117 | 0.45% | 34,279,741 |
| 2017-04-13 | 2017-04-11 | 3.771 | 9,150,177 | +84,333 | 0.45% | 34,503,000 |
| 2017-04-12 | 2017-04-10 | 3.842 | 9,065,844 | +462,429 | 0.44% | 34,830,001 |
| 2017-04-11 | 2017-04-07 | 3.842 | 8,603,415 | -328,901 | 0.42% | 33,053,399 |
| 2017-04-10 | 2017-04-06 | 3.941 | 8,932,316 | +784,301 | 0.44% | 35,206,701 |
| 2017-04-07 | 2017-04-05 | 3.984 | 8,148,015 | +2,840,631 | 0.40% | 32,463,201 |
| 2017-03-31 | 2017-03-29 | 3.984 | 5,307,384 | +104,011 | 0.26% | 21,145,601 |
| 2017-03-30 | 2017-03-28 | 3.984 | 5,203,373 | -26,705 | 0.25% | 20,731,202 |
| 2017-03-29 | 2017-03-27 | 3.998 | 5,230,078 | +23,894 | 0.26% | 20,912,019 |
| 2017-03-28 | 2017-03-24 | 4.027 | 5,206,184 | +39,356 | 0.25% | 20,964,641 |
| 2017-03-27 | 2017-03-23 | 4.027 | 5,166,828 | +184,128 | 0.25% | 20,806,160 |
| 2017-03-24 | 2017-03-22 | 4.070 | 4,982,700 | -716,834 | 0.24% | 20,277,400 |
| 2017-03-23 | 2017-03-21 | 4.084 | 5,699,534 | +150,394 | 0.28% | 23,275,699 |
| 2017-03-22 | 2017-03-20 | 4.155 | 5,549,140 | -775,867 | 0.27% | 23,056,321 |
| 2017-03-21 | 2017-03-17 | 4.255 | 6,325,007 | -364,039 | 0.31% | 26,909,999 |
| 2017-03-20 | 2017-03-16 | 4.112 | 6,689,046 | +1,080,873 | 0.33% | 27,507,018 |
| 2017-03-17 | 2017-03-15 | 4.013 | 5,608,173 | +98,389 | 0.27% | 22,503,600 |
| 2017-03-16 | 2017-03-14 | 4.027 | 5,509,784 | +70,278 | 0.27% | 22,187,200 |
| 2017-03-15 | 2017-03-13 | 4.070 | 5,439,506 | +1,279,057 | 0.27% | 22,136,399 |
| 2017-03-14 | 2017-03-10 | 4.041 | 4,160,449 | -584,712 | 0.20% | 16,812,799 |
| 2017-03-13 | 2017-03-09 | 4.625 | 4,745,161 | -25,300 | 0.23% | 21,944,000 |
| 2017-03-10 | 2017-03-08 | 4.710 | 4,770,461 | +195,372 | 0.23% | 22,468,280 |
| 2017-03-09 | 2017-03-07 | 4.667 | 4,575,089 | -527,083 | 0.22% | 21,352,802 |
| 2017-03-08 | 2017-03-06 | 4.753 | 5,102,172 | -73,089 | 0.25% | 24,248,398 |
| 2017-03-07 | 2017-03-03 | 4.738 | 5,175,261 | -61,845 | 0.25% | 24,522,118 |
| 2017-03-06 | 2017-03-02 | 4.681 | 5,237,106 | +95,578 | 0.26% | 24,517,080 |
| 2017-03-03 | 2017-03-01 | 4.795 | 5,141,528 | +940,318 | 0.25% | 24,654,920 |
| 2017-03-02 | 2017-02-28 | 4.753 | 4,201,210 | -387,934 | 0.21% | 19,966,518 |
| 2017-03-01 | 2017-02-27 | 4.824 | 4,589,144 | +18,272 | 0.22% | 22,136,699 |
| 2017-02-28 | 2017-02-24 | 4.838 | 4,570,872 | +147,584 | 0.22% | 22,113,601 |
| 2017-02-27 | 2017-02-23 | 5.051 | 4,423,288 | +687,317 | 0.22% | 22,343,698 |
| 2017-02-24 | 2017-02-22 | 5.194 | 3,735,971 | -184,128 | 0.18% | 19,403,400 |
| 2017-02-23 | 2017-02-21 | 5.236 | 3,920,099 | +379,501 | 0.19% | 20,527,041 |
| 2017-02-22 | 2017-02-20 | 5.308 | 3,540,598 | +99,794 | 0.17% | 18,791,737 |
| 2017-02-21 | 2017-02-17 | 5.151 | 3,440,804 | +151,800 | 0.17% | 17,723,520 |
| 2017-02-20 | 2017-02-16 | 5.251 | 3,289,004 | +63,250 | 0.16% | 17,269,201 |
| 2017-02-17 | 2017-02-15 | 5.208 | 3,225,754 | -406,206 | 0.16% | 16,799,402 |
| 2017-02-16 | 2017-02-14 | 5.379 | 3,631,960 | +73,089 | 0.18% | 19,535,042 |
| 2017-02-15 | 2017-02-13 | 5.393 | 3,558,871 | +1,051,357 | 0.17% | 19,192,562 |
| 2017-02-14 | 2017-02-10 | 4.909 | 2,507,514 | -4,217 | 0.12% | 12,309,600 |
| 2017-02-13 | 2017-02-09 | 4.980 | 2,511,731 | +140,556 | 0.12% | 12,509,002 |
| 2017-02-10 | 2017-02-08 | 5.023 | 2,371,175 | +157,422 | 0.12% | 11,910,220 |
| 2017-02-09 | 2017-02-07 | 4.866 | 2,213,753 | -84,333 | 0.11% | 10,773,002 |
| 2017-02-08 | 2017-02-06 | 4.454 | 2,298,086 | +21,083 | 0.11% | 10,235,100 |
| 2017-02-07 | 2017-02-03 | 4.440 | 2,277,003 | +28,112 | 0.11% | 10,108,802 |
| 2017-01-26 | 2017-01-24 | 4.582 | 2,248,891 | +2,811 | 0.11% | 10,303,998 |
| 2017-01-25 | 2017-01-23 | 4.610 | 2,246,080 | +139,150 | 0.11% | 10,355,038 |
| 2017-01-24 | 2017-01-20 | 4.653 | 2,106,930 | +529,895 | 0.10% | 9,803,459 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,577,035 | -33,733 | 0.08% | 7,292,999 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,610,768 | +40,761 | 0.08% | 7,219,798 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,570,007 | +1,405 | 0.08% | 6,880,719 |
| 2017-01-18 | 2017-01-16 | 4.269 | 1,568,602 | -9,839 | 0.08% | 6,696,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,578,441 | -9,839 | 0.08% | 6,940,141 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,588,280 | +67,467 | 0.08% | 6,915,602 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,520,813 | +1,406 | 0.07% | 6,794,961 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,519,407 | +105,417 | 0.07% | 6,723,819 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,413,990 | -5,623 | 0.07% | 6,136,598 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,419,613 | +94,173 | 0.07% | 6,262,001 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,325,440 | +153,205 | 0.06% | 5,790,018 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,172,235 | +70,278 | 0.06% | 4,853,881 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,101,957 | +302,195 | 0.05% | 4,578,561 |
| 2017-01-04 | 2016-12-30 | 4.297 | 799,762 | -60,439 | 0.04% | 3,436,760 |
| 2017-01-03 | 2016-12-29 | 4.013 | 860,201 | -98,389 | 0.04% | 3,451,680 |
| 2016-12-30 | 2016-12-28 | 3.970 | 958,590 | +174,289 | 0.05% | 3,805,560 |
| 2016-12-29 | 2016-12-23 | 3.885 | 784,301 | +2,811 | 0.04% | 3,046,680 |
| 2016-12-28 | 2016-12-22 | 3.885 | 781,490 | +35,139 | 0.04% | 3,035,761 |
| 2016-12-23 | 2016-12-21 | 3.856 | 746,351 | +60,439 | 0.04% | 2,878,021 |
| 2016-12-22 | 2016-12-20 | 3.842 | 685,912 | +206,617 | 0.03% | 2,635,200 |
| 2016-12-21 | 2016-12-19 | 3.842 | 479,295 | -279,706 | 0.02% | 1,841,400 |
| 2016-12-20 | 2016-12-16 | 3.842 | 759,001 | -12,650 | 0.04% | 2,916,001 |
| 2016-12-19 | 2016-12-15 | 3.757 | 771,651 | +29,517 | 0.04% | 2,898,720 |
| 2016-12-16 | 2016-12-14 | 3.842 | 742,134 | +319,061 | 0.04% | 2,851,199 |
| 2016-12-15 | 2016-12-13 | 3.927 | 423,073 | +182,723 | 0.02% | 1,661,521 |
| 2016-12-14 | 2016-12-12 | 3.956 | 240,350 | -64,656 | 0.01% | 950,759 |
| 2016-12-12 | 2016-12-08 | 4.155 | 305,006 | +42,167 | 0.01% | 1,267,280 |
| 2016-12-09 | 2016-12-07 | 4.183 | 262,839 | +35,139 | 0.01% | 1,099,559 |
| 2016-12-08 | 2016-12-06 | 4.155 | 227,700 | +191,156 | 0.01% | 946,079 |
| 2016-12-07 | 2016-12-05 | 4.312 | 36,544 | +36,544 | 0.00% | 157,565 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy