History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2025-10-13 | 2025-10-09 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2025-10-10 | 2025-10-08 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2025-10-06 | 2025-10-02 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 220,000 | +14,000 | 0.01% | 257,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 206,000 | +10,000 | 0.01% | 238,960 |
| 2025-08-28 | 2025-08-26 | 1.210 | 196,000 | -20,000 | 0.01% | 237,160 |
| 2025-08-27 | 2025-08-25 | 1.230 | 216,000 | +20,000 | 0.01% | 265,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 196,000 | -10,000 | 0.01% | 233,240 |
| 2025-08-12 | 2025-08-08 | 1.160 | 206,000 | +10,000 | 0.01% | 238,960 |
| 2025-07-25 | 2025-07-23 | 1.220 | 196,000 | -20,000 | 0.01% | 239,120 |
| 2025-07-23 | 2025-07-21 | 1.210 | 216,000 | +20,000 | 0.01% | 261,360 |
| 2025-07-16 | 2025-07-14 | 1.240 | 196,000 | -10,000 | 0.01% | 243,040 |
| 2025-06-16 | 2025-06-12 | 1.010 | 206,000 | +20,000 | 0.01% | 208,060 |
| 2025-06-09 | 2025-06-05 | 1.000 | 186,000 | +20,000 | 0.01% | 186,000 |
| 2025-05-19 | 2025-05-15 | 1.083 | 166,000 | -20,000 | 0.01% | 179,703 |
| 2025-05-16 | 2025-05-14 | 1.093 | 186,000 | +9,029 | 0.01% | 203,309 |
| 2025-05-13 | 2025-05-09 | 1.041 | 176,971 | +9,515 | 0.01% | 184,140 |
| 2025-05-12 | 2025-05-08 | 1.062 | 167,456 | +19,029 | 0.01% | 177,760 |
| 2025-03-06 | 2025-03-04 | 1.198 | 148,427 | +9,514 | 0.00% | 177,840 |
| 2025-02-25 | 2025-02-21 | 1.366 | 138,913 | -9,514 | 0.00% | 189,801 |
| 2025-02-24 | 2025-02-20 | 1.377 | 148,427 | +9,514 | 0.00% | 204,360 |
| 2025-02-14 | 2025-02-12 | 1.387 | 138,913 | -9,514 | 0.00% | 192,721 |
| 2025-01-13 | 2025-01-09 | 1.272 | 148,427 | +19,029 | 0.00% | 188,760 |
| 2024-10-31 | 2024-10-29 | 1.254 | 129,398 | +5,777 | 0.00% | 162,285 |
| 2024-10-30 | 2024-10-28 | 1.243 | 123,621 | -18,180 | 0.00% | 153,680 |
| 2024-10-29 | 2024-10-25 | 1.254 | 141,801 | +18,180 | 0.00% | 177,840 |
| 2024-10-21 | 2024-10-17 | 1.188 | 123,621 | -18,180 | 0.00% | 146,880 |
| 2024-10-16 | 2024-10-14 | 1.265 | 141,801 | +18,180 | 0.00% | 179,400 |
| 2024-07-08 | 2024-07-04 | 1.111 | 123,621 | +9,089 | 0.00% | 137,360 |
| 2024-06-05 | 2024-06-03 | 1.034 | 114,532 | -21,815 | 0.00% | 118,440 |
| 2024-05-16 | 2024-05-13 | 1.125 | 136,347 | +7,028 | 0.00% | 153,408 |
| 2024-04-18 | 2024-04-16 | 0.893 | 129,319 | +20,691 | 0.00% | 115,500 |
| 2024-04-10 | 2024-04-08 | 0.916 | 108,628 | -8,621 | 0.00% | 99,540 |
| 2024-04-09 | 2024-04-05 | 0.882 | 117,249 | -8,621 | 0.00% | 103,360 |
| 2024-04-03 | 2024-03-28 | 0.882 | 125,870 | -43,107 | 0.00% | 110,960 |
| 2024-03-18 | 2024-03-14 | 0.870 | 168,977 | -43,106 | 0.01% | 147,000 |
| 2024-03-11 | 2024-03-07 | 0.824 | 212,083 | +86,213 | 0.01% | 174,660 |
| 2024-02-02 | 2024-01-31 | 0.684 | 125,870 | -43,107 | 0.00% | 86,140 |
| 2024-01-25 | 2024-01-23 | 0.800 | 168,977 | +43,107 | 0.01% | 135,240 |
| 2023-12-28 | 2023-12-22 | 0.835 | 125,870 | -34,485 | 0.00% | 105,120 |
| 2023-12-27 | 2023-12-21 | 0.766 | 160,355 | -17,243 | 0.01% | 122,760 |
| 2023-12-14 | 2023-12-12 | 0.766 | 177,598 | +17,243 | 0.01% | 135,960 |
| 2023-11-24 | 2023-11-22 | 0.812 | 160,355 | +8,621 | 0.01% | 130,200 |
| 2023-11-13 | 2023-11-09 | 1.036 | 151,734 | +31,036 | 0.01% | 157,197 |
| 2023-11-10 | 2023-11-08 | 1.061 | 120,698 | +7,185 | 0.00% | 128,021 |
| 2023-11-09 | 2023-11-07 | 1.073 | 113,513 | +3,243 | 0.00% | 121,800 |
| 2023-11-07 | 2023-11-03 | 1.073 | 110,270 | -40,540 | 0.00% | 118,320 |
| 2023-09-21 | 2023-09-19 | 1.036 | 150,810 | +16,216 | 0.01% | 156,240 |
| 2023-09-06 | 2023-09-04 | 1.110 | 134,594 | -8,108 | 0.01% | 149,400 |
| 2023-08-04 | 2023-08-02 | 1.147 | 142,702 | -9,730 | 0.01% | 163,680 |
| 2023-08-03 | 2023-08-01 | 1.147 | 152,432 | +9,730 | 0.01% | 174,840 |
| 2023-07-12 | 2023-07-10 | 1.184 | 142,702 | -9,730 | 0.01% | 168,960 |
| 2023-07-11 | 2023-07-07 | 1.110 | 152,432 | +9,730 | 0.01% | 169,200 |
| 2023-07-04 | 2023-06-30 | 1.135 | 142,702 | -50,271 | 0.01% | 161,920 |
| 2023-06-14 | 2023-06-12 | 1.061 | 192,973 | +24,325 | 0.01% | 204,681 |
| 2023-06-09 | 2023-06-07 | 1.098 | 168,648 | +16,216 | 0.01% | 185,120 |
| 2023-06-06 | 2023-06-02 | 1.110 | 152,432 | -24,324 | 0.01% | 169,200 |
| 2023-05-17 | 2023-05-15 | 1.213 | 176,756 | +9,606 | 0.01% | 214,391 |
| 2023-04-25 | 2023-04-21 | 1.330 | 167,150 | +23,002 | 0.01% | 222,360 |
| 2023-03-28 | 2023-03-24 | 1.382 | 144,148 | +9,201 | 0.01% | 199,280 |
| 2023-03-24 | 2023-03-22 | 1.382 | 134,947 | -9,201 | 0.01% | 186,560 |
| 2023-02-27 | 2023-02-23 | 1.539 | 144,148 | +23,003 | 0.01% | 221,840 |
| 2023-02-21 | 2023-02-17 | 1.630 | 121,145 | +7,667 | 0.00% | 197,499 |
| 2023-02-16 | 2023-02-14 | 1.709 | 113,478 | -15,335 | 0.00% | 193,880 |
| 2023-02-14 | 2023-02-10 | 1.761 | 128,813 | -23,002 | 0.01% | 226,800 |
| 2023-02-10 | 2023-02-08 | 1.748 | 151,815 | -32,203 | 0.01% | 265,320 |
| 2023-02-07 | 2023-02-03 | 1.839 | 184,018 | +9,201 | 0.01% | 338,399 |
| 2023-02-03 | 2023-02-01 | 1.852 | 174,817 | -9,201 | 0.01% | 323,759 |
| 2023-01-31 | 2023-01-27 | 1.891 | 184,018 | +38,337 | 0.01% | 347,999 |
| 2023-01-30 | 2023-01-26 | 1.917 | 145,681 | +32,203 | 0.01% | 279,300 |
| 2023-01-16 | 2023-01-12 | 1.735 | 113,478 | -23,002 | 0.00% | 196,840 |
| 2023-01-13 | 2023-01-11 | 1.735 | 136,480 | -38,337 | 0.01% | 236,739 |
| 2023-01-11 | 2023-01-09 | 1.774 | 174,817 | -7,668 | 0.01% | 310,079 |
| 2023-01-10 | 2023-01-06 | 1.695 | 182,485 | +26,069 | 0.01% | 309,400 |
| 2022-12-30 | 2022-12-28 | 1.604 | 156,416 | +38,338 | 0.01% | 250,921 |
| 2022-12-21 | 2022-12-19 | 1.643 | 118,078 | +23,002 | 0.00% | 194,039 |
| 2022-12-15 | 2022-12-13 | 1.735 | 95,076 | +4,600 | 0.00% | 164,920 |
| 2022-12-14 | 2022-12-12 | 1.800 | 90,476 | -15,335 | 0.00% | 162,841 |
| 2022-12-13 | 2022-12-09 | 1.813 | 105,811 | -30,669 | 0.00% | 191,821 |
| 2022-12-09 | 2022-12-07 | 1.774 | 136,480 | -15,335 | 0.01% | 242,079 |
| 2022-12-07 | 2022-12-05 | 1.865 | 151,815 | +30,670 | 0.01% | 283,140 |
| 2022-12-05 | 2022-12-01 | 1.774 | 121,145 | -4,601 | 0.00% | 214,879 |
| 2022-12-02 | 2022-11-30 | 1.774 | 125,746 | -15,335 | 0.01% | 223,040 |
| 2022-12-01 | 2022-11-29 | 1.748 | 141,081 | -15,335 | 0.01% | 246,560 |
| 2022-11-30 | 2022-11-28 | 1.709 | 156,416 | +13,802 | 0.01% | 267,241 |
| 2022-11-25 | 2022-11-23 | 1.839 | 142,614 | -4,601 | 0.01% | 262,260 |
| 2022-11-24 | 2022-11-22 | 1.748 | 147,215 | +23,003 | 0.01% | 257,281 |
| 2022-11-21 | 2022-11-17 | 1.761 | 124,212 | -9,201 | 0.01% | 218,699 |
| 2022-11-16 | 2022-11-14 | 1.591 | 133,413 | +9,201 | 0.01% | 212,279 |
| 2022-11-15 | 2022-11-11 | 1.552 | 124,212 | -15,335 | 0.01% | 192,779 |
| 2022-11-14 | 2022-11-10 | 1.461 | 139,547 | -30,670 | 0.01% | 203,840 |
| 2022-11-08 | 2022-11-04 | 1.422 | 170,217 | +23,002 | 0.01% | 241,980 |
| 2022-11-03 | 2022-11-01 | 1.330 | 147,215 | +46,005 | 0.01% | 195,840 |
| 2022-09-26 | 2022-09-22 | 1.695 | 101,210 | -23,002 | 0.00% | 171,600 |
| 2022-09-21 | 2022-09-19 | 1.800 | 124,212 | +15,334 | 0.00% | 223,559 |
| 2022-09-16 | 2022-09-14 | 1.998 | 108,878 | +3,679 | 0.00% | 217,509 |
| 2022-09-13 | 2022-09-08 | 2.011 | 105,199 | -14,817 | 0.00% | 211,580 |
| 2022-09-08 | 2022-09-06 | 1.917 | 120,016 | +14,817 | 0.00% | 230,040 |
| 2022-09-07 | 2022-09-05 | 2.011 | 105,199 | +22,225 | 0.00% | 211,580 |
| 2022-08-18 | 2022-08-16 | 2.308 | 82,974 | -7,408 | 0.00% | 191,520 |
| 2022-08-17 | 2022-08-15 | 2.241 | 90,382 | +7,408 | 0.00% | 202,519 |
| 2022-08-15 | 2022-08-11 | 2.268 | 82,974 | -7,408 | 0.00% | 188,160 |
| 2022-08-08 | 2022-08-04 | 2.187 | 90,382 | +7,408 | 0.00% | 197,639 |
| 2022-07-22 | 2022-07-20 | 2.565 | 82,974 | +4,445 | 0.00% | 212,800 |
| 2022-07-13 | 2022-07-11 | 2.686 | 78,529 | +7,408 | 0.00% | 210,940 |
| 2022-06-27 | 2022-06-23 | 3.240 | 71,121 | -4,445 | 0.00% | 230,401 |
| 2022-06-22 | 2022-06-20 | 2.983 | 75,566 | +4,445 | 0.00% | 225,421 |
| 2022-05-30 | 2022-05-26 | 2.984 | 71,121 | +1,639 | 0.00% | 212,252 |
| 2022-05-10 | 2022-05-05 | 2.846 | 69,482 | -28,951 | 0.00% | 197,760 |
| 2022-05-06 | 2022-05-04 | 2.901 | 98,433 | -7,237 | 0.00% | 285,601 |
| 2022-05-05 | 2022-05-03 | 2.998 | 105,670 | +7,237 | 0.00% | 316,819 |
| 2022-04-29 | 2022-04-27 | 2.860 | 98,433 | +21,713 | 0.00% | 281,521 |
| 2022-04-28 | 2022-04-26 | 2.832 | 76,720 | -14,475 | 0.00% | 217,301 |
| 2022-04-26 | 2022-04-22 | 2.929 | 91,195 | +21,713 | 0.00% | 267,120 |
| 2022-04-22 | 2022-04-20 | 3.026 | 69,482 | -7,238 | 0.00% | 210,240 |
| 2022-04-20 | 2022-04-14 | 2.984 | 76,720 | -7,237 | 0.00% | 228,961 |
| 2022-04-14 | 2022-04-12 | 2.971 | 83,957 | -14,476 | 0.00% | 249,399 |
| 2022-04-12 | 2022-04-08 | 3.067 | 98,433 | +7,238 | 0.00% | 301,921 |
| 2022-04-11 | 2022-04-07 | 3.081 | 91,195 | +7,238 | 0.00% | 280,980 |
| 2022-04-07 | 2022-04-04 | 3.288 | 83,957 | +7,237 | 0.00% | 276,079 |
| 2022-04-04 | 2022-03-31 | 3.081 | 76,720 | -14,475 | 0.00% | 236,381 |
| 2022-04-01 | 2022-03-30 | 3.178 | 91,195 | +14,475 | 0.00% | 289,800 |
| 2022-03-31 | 2022-03-29 | 3.192 | 76,720 | +14,476 | 0.00% | 244,861 |
| 2022-03-30 | 2022-03-28 | 3.233 | 62,244 | -57,902 | 0.00% | 201,239 |
| 2022-03-24 | 2022-03-22 | 3.233 | 120,146 | +14,476 | 0.01% | 388,441 |
| 2022-03-23 | 2022-03-21 | 3.192 | 105,670 | +28,950 | 0.00% | 337,259 |
| 2022-03-22 | 2022-03-18 | 3.123 | 76,720 | -14,475 | 0.00% | 239,561 |
| 2022-03-21 | 2022-03-17 | 2.984 | 91,195 | +28,951 | 0.00% | 272,160 |
| 2022-03-18 | 2022-03-16 | 2.998 | 62,244 | -7,238 | 0.00% | 186,619 |
| 2022-03-14 | 2022-03-10 | 3.219 | 69,482 | +7,238 | 0.00% | 223,680 |
| 2022-03-07 | 2022-03-03 | 3.592 | 62,244 | -7,238 | 0.00% | 223,599 |
| 2022-02-28 | 2022-02-24 | 3.675 | 69,482 | +7,238 | 0.00% | 255,360 |
| 2022-02-25 | 2022-02-23 | 3.924 | 62,244 | -7,238 | 0.00% | 244,239 |
| 2022-02-18 | 2022-02-16 | 4.048 | 69,482 | +7,238 | 0.00% | 281,280 |
| 2022-02-17 | 2022-02-15 | 4.104 | 62,244 | -7,238 | 0.00% | 255,419 |
| 2022-02-16 | 2022-02-14 | 3.993 | 69,482 | +7,238 | 0.00% | 277,440 |
| 2022-02-11 | 2022-02-09 | 4.407 | 62,244 | -7,238 | 0.00% | 274,339 |
| 2022-02-08 | 2022-02-04 | 4.449 | 69,482 | +2,895 | 0.00% | 309,120 |
| 2022-02-07 | 2022-01-31 | 4.311 | 66,587 | +4,343 | 0.00% | 287,041 |
| 2022-02-04 | 2022-01-27 | 4.311 | 62,244 | +7,238 | 0.00% | 268,319 |
| 2022-01-28 | 2022-01-26 | 4.449 | 55,006 | -7,238 | 0.00% | 244,718 |
| 2022-01-25 | 2022-01-21 | 4.767 | 62,244 | -18,818 | 0.00% | 296,699 |
| 2022-01-24 | 2022-01-20 | 4.974 | 81,062 | -4,343 | 0.00% | 403,199 |
| 2022-01-21 | 2022-01-19 | 4.933 | 85,405 | +4,343 | 0.00% | 421,261 |
| 2022-01-20 | 2022-01-18 | 5.029 | 81,062 | +4,342 | 0.00% | 407,679 |
| 2022-01-18 | 2022-01-14 | 4.615 | 76,720 | -4,342 | 0.00% | 354,042 |
| 2022-01-17 | 2022-01-13 | 4.546 | 81,062 | +4,342 | 0.00% | 368,479 |
| 2022-01-14 | 2022-01-12 | 4.546 | 76,720 | +7,238 | 0.00% | 348,742 |
| 2022-01-12 | 2022-01-10 | 4.435 | 69,482 | +14,476 | 0.00% | 308,160 |
| 2022-01-10 | 2022-01-06 | 4.877 | 55,006 | +7,237 | 0.00% | 268,278 |
| 2022-01-04 | 2021-12-31 | 4.407 | 47,769 | -7,237 | 0.00% | 210,541 |
| 2022-01-03 | 2021-12-29 | 3.855 | 55,006 | +7,237 | 0.00% | 212,038 |
| 2021-12-29 | 2021-12-24 | 3.565 | 47,769 | -21,713 | 0.00% | 170,281 |
| 2021-12-23 | 2021-12-21 | 3.233 | 69,482 | +21,713 | 0.00% | 224,640 |
| 2021-10-11 | 2021-10-07 | 3.136 | 47,769 | -5,790 | 0.00% | 149,821 |
| 2021-10-06 | 2021-10-04 | 2.998 | 53,559 | +5,790 | 0.00% | 160,580 |
| 2021-09-13 | 2021-09-09 | 3.938 | 47,769 | +844 | 0.00% | 188,125 |
| 2021-09-06 | 2021-09-02 | 4.220 | 46,925 | -4,266 | 0.00% | 198,001 |
| 2021-09-03 | 2021-09-01 | 4.163 | 51,191 | +4,266 | 0.00% | 213,121 |
| 2021-08-25 | 2021-08-23 | 3.263 | 46,925 | -7,110 | 0.00% | 153,121 |
| 2021-08-24 | 2021-08-20 | 3.362 | 54,035 | -14,219 | 0.00% | 181,641 |
| 2021-08-20 | 2021-08-18 | 3.727 | 68,254 | +7,110 | 0.00% | 254,399 |
| 2021-08-19 | 2021-08-17 | 3.741 | 61,144 | +7,109 | 0.00% | 228,758 |
| 2021-08-18 | 2021-08-16 | 3.910 | 54,035 | +7,110 | 0.00% | 211,281 |
| 2021-08-10 | 2021-08-06 | 3.769 | 46,925 | -2,844 | 0.00% | 176,881 |
| 2021-08-09 | 2021-08-05 | 3.882 | 49,769 | -11,375 | 0.00% | 193,201 |
| 2021-08-05 | 2021-08-03 | 3.910 | 61,144 | -1,422 | 0.00% | 239,078 |
| 2021-08-04 | 2021-08-02 | 4.121 | 62,566 | -35,550 | 0.00% | 257,838 |
| 2021-08-03 | 2021-07-30 | 3.980 | 98,116 | +7,110 | 0.00% | 390,542 |
| 2021-08-02 | 2021-07-29 | 3.882 | 91,006 | +22,752 | 0.00% | 353,281 |
| 2021-07-30 | 2021-07-28 | 3.854 | 68,254 | -15,642 | 0.00% | 263,039 |
| 2021-07-29 | 2021-07-27 | 3.671 | 83,896 | +14,220 | 0.00% | 307,980 |
| 2021-07-28 | 2021-07-26 | 3.826 | 69,676 | +14,219 | 0.00% | 266,559 |
| 2021-07-26 | 2021-07-22 | 3.952 | 55,457 | +1,422 | 0.00% | 219,182 |
| 2021-07-23 | 2021-07-21 | 3.882 | 54,035 | -21,329 | 0.00% | 209,761 |
| 2021-07-22 | 2021-07-20 | 3.558 | 75,364 | -83,896 | 0.00% | 268,180 |
| 2021-07-21 | 2021-07-19 | 3.235 | 159,260 | +7,110 | 0.01% | 515,200 |
| 2021-07-20 | 2021-07-16 | 3.207 | 152,150 | -21,330 | 0.01% | 487,919 |
| 2021-07-19 | 2021-07-15 | 3.165 | 173,480 | +35,549 | 0.01% | 549,001 |
| 2021-07-16 | 2021-07-14 | 3.024 | 137,931 | -49,768 | 0.01% | 417,101 |
| 2021-07-14 | 2021-07-12 | 3.376 | 187,699 | +56,878 | 0.01% | 633,599 |
| 2021-07-13 | 2021-07-09 | 3.333 | 130,821 | -42,659 | 0.01% | 436,081 |
| 2021-07-12 | 2021-07-08 | 3.122 | 173,480 | +14,220 | 0.01% | 541,681 |
| 2021-07-08 | 2021-07-06 | 3.038 | 159,260 | +7,110 | 0.01% | 483,840 |
| 2021-07-05 | 2021-06-30 | 3.080 | 152,150 | +21,329 | 0.01% | 468,659 |
| 2021-07-02 | 2021-06-29 | 3.066 | 130,821 | -85,318 | 0.01% | 401,121 |
| 2021-06-30 | 2021-06-28 | 2.926 | 216,139 | +42,659 | 0.01% | 632,321 |
| 2021-06-28 | 2021-06-24 | 2.785 | 173,480 | -42,659 | 0.01% | 483,121 |
| 2021-06-25 | 2021-06-23 | 2.771 | 216,139 | +42,659 | 0.01% | 598,881 |
| 2021-06-24 | 2021-06-22 | 2.841 | 173,480 | -42,659 | 0.01% | 492,881 |
| 2021-06-18 | 2021-06-16 | 2.475 | 216,139 | +21,330 | 0.01% | 535,041 |
| 2021-06-15 | 2021-06-10 | 2.546 | 194,809 | +21,329 | 0.01% | 495,940 |
| 2021-06-04 | 2021-06-02 | 2.686 | 173,480 | -9,953 | 0.01% | 466,041 |
| 2021-06-03 | 2021-06-01 | 2.532 | 183,433 | -14,220 | 0.01% | 464,399 |
| 2021-06-01 | 2021-05-28 | 2.279 | 197,653 | -35,549 | 0.01% | 450,360 |
| 2021-05-27 | 2021-05-25 | 2.152 | 233,202 | +42,659 | 0.01% | 501,840 |
| 2021-05-26 | 2021-05-24 | 2.124 | 190,543 | -7,110 | 0.01% | 404,680 |
| 2021-05-25 | 2021-05-21 | 2.082 | 197,653 | -15,642 | 0.01% | 411,440 |
| 2021-05-21 | 2021-05-18 | 1.828 | 213,295 | -21,329 | 0.01% | 390,001 |
| 2021-05-20 | 2021-05-17 | 1.857 | 234,624 | +36,971 | 0.01% | 435,600 |
| 2021-05-18 | 2021-05-14 | 1.617 | 197,653 | +5,688 | 0.01% | 319,700 |
| 2021-05-06 | 2021-05-04 | 1.744 | 191,965 | -21,330 | 0.01% | 334,800 |
| 2021-05-05 | 2021-05-03 | 1.744 | 213,295 | -27,017 | 0.01% | 372,001 |
| 2021-04-19 | 2021-04-15 | 1.744 | 240,312 | +21,329 | 0.01% | 419,120 |
| 2021-04-15 | 2021-04-13 | 1.702 | 218,983 | -21,329 | 0.01% | 372,681 |
| 2021-04-08 | 2021-04-01 | 1.800 | 240,312 | +42,659 | 0.01% | 432,640 |
| 2021-04-07 | 2021-03-31 | 1.744 | 197,653 | -7,110 | 0.01% | 344,720 |
| 2021-03-10 | 2021-03-08 | 1.857 | 204,763 | +8,532 | 0.01% | 380,160 |
| 2021-02-23 | 2021-02-19 | 2.419 | 196,231 | +7,110 | 0.01% | 474,720 |
| 2021-02-16 | 2021-02-09 | 2.560 | 189,121 | +2,844 | 0.01% | 484,119 |
| 2021-02-10 | 2021-02-08 | 2.475 | 186,277 | +5,688 | 0.01% | 461,119 |
| 2021-01-29 | 2021-01-27 | 2.068 | 180,589 | -7,110 | 0.01% | 373,379 |
| 2021-01-25 | 2021-01-21 | 1.660 | 187,699 | -21,330 | 0.01% | 311,519 |
| 2021-01-22 | 2021-01-20 | 1.435 | 209,029 | +21,330 | 0.01% | 299,880 |
| 2021-01-20 | 2021-01-18 | 1.378 | 187,699 | -21,330 | 0.01% | 258,720 |
| 2020-12-10 | 2020-12-08 | 1.294 | 209,029 | +21,330 | 0.01% | 270,480 |
| 2020-11-11 | 2020-11-09 | 1.336 | 187,699 | -21,330 | 0.01% | 250,800 |
| 2020-10-21 | 2020-10-19 | 1.294 | 209,029 | +21,330 | 0.01% | 270,480 |
| 2020-10-14 | 2020-10-09 | 1.364 | 187,699 | -21,330 | 0.01% | 256,080 |
| 2020-09-11 | 2020-09-09 | 1.294 | 209,029 | +21,330 | 0.01% | 270,480 |
| 2020-08-27 | 2020-08-25 | 1.477 | 187,699 | -27,018 | 0.01% | 277,200 |
| 2020-08-26 | 2020-08-24 | 1.407 | 214,717 | -21,329 | 0.01% | 302,001 |
| 2020-08-14 | 2020-08-12 | 1.238 | 236,046 | +14,220 | 0.01% | 292,160 |
| 2020-07-28 | 2020-07-24 | 1.280 | 221,826 | -21,330 | 0.01% | 283,919 |
| 2020-07-27 | 2020-07-23 | 1.322 | 243,156 | +21,330 | 0.01% | 321,480 |
| 2020-07-24 | 2020-07-22 | 1.322 | 221,826 | -21,330 | 0.01% | 293,279 |
| 2020-07-23 | 2020-07-21 | 1.336 | 243,156 | +21,330 | 0.01% | 324,900 |
| 2020-07-20 | 2020-07-16 | 1.294 | 221,826 | +21,329 | 0.01% | 287,039 |
| 2020-07-16 | 2020-07-14 | 1.477 | 200,497 | -14,220 | 0.01% | 296,100 |
| 2020-07-15 | 2020-07-13 | 1.547 | 214,717 | +14,220 | 0.01% | 332,201 |
| 2020-07-13 | 2020-07-09 | 1.617 | 200,497 | -28,439 | 0.01% | 324,300 |
| 2020-05-15 | 2020-05-13 | 1.181 | 228,936 | +7,110 | 0.01% | 270,480 |
| 2020-03-27 | 2020-03-25 | 1.252 | 221,826 | -2,844 | 0.01% | 277,679 |
| 2020-03-16 | 2020-03-12 | 1.322 | 224,670 | +21,329 | 0.01% | 297,039 |
| 2020-03-13 | 2020-03-11 | 1.421 | 203,341 | +2,844 | 0.01% | 288,860 |
| 2020-03-09 | 2020-03-05 | 1.505 | 200,497 | -21,329 | 0.01% | 301,740 |
| 2020-03-03 | 2020-02-28 | 1.477 | 221,826 | +21,329 | 0.01% | 327,599 |
| 2020-02-28 | 2020-02-26 | 1.561 | 200,497 | +7,110 | 0.01% | 313,020 |
| 2020-02-11 | 2020-02-07 | 1.533 | 193,387 | -7,110 | 0.01% | 296,480 |
| 2020-02-06 | 2020-02-04 | 1.519 | 200,497 | -28,439 | 0.01% | 304,560 |
| 2020-02-05 | 2020-02-03 | 1.449 | 228,936 | +14,219 | 0.01% | 331,660 |
| 2020-02-03 | 2020-01-30 | 1.449 | 214,717 | +21,330 | 0.01% | 311,061 |
| 2020-01-23 | 2020-01-21 | 1.688 | 193,387 | +7,110 | 0.01% | 326,400 |
| 2020-01-03 | 2019-12-31 | 1.617 | 186,277 | -14,220 | 0.01% | 301,299 |
| 2019-12-27 | 2019-12-20 | 1.603 | 200,497 | -7,110 | 0.01% | 321,480 |
| 2019-12-19 | 2019-12-17 | 1.575 | 207,607 | +14,220 | 0.01% | 327,040 |
| 2019-12-18 | 2019-12-16 | 1.589 | 193,387 | -21,330 | 0.01% | 307,360 |
| 2019-12-17 | 2019-12-13 | 1.477 | 214,717 | -14,219 | 0.01% | 317,101 |
| 2019-12-16 | 2019-12-12 | 1.491 | 228,936 | -15,642 | 0.01% | 341,320 |
| 2019-12-10 | 2019-12-06 | 1.449 | 244,578 | +29,861 | 0.01% | 354,320 |
| 2019-11-21 | 2019-11-19 | 1.421 | 214,717 | -21,329 | 0.01% | 305,021 |
| 2019-11-08 | 2019-11-06 | 1.519 | 236,046 | +21,329 | 0.01% | 358,560 |
| 2019-11-06 | 2019-11-04 | 1.519 | 214,717 | -21,329 | 0.01% | 326,161 |
| 2019-11-05 | 2019-11-01 | 1.435 | 236,046 | +21,329 | 0.01% | 338,640 |
| 2019-10-17 | 2019-10-15 | 1.463 | 214,717 | -21,329 | 0.01% | 314,081 |
| 2019-10-15 | 2019-10-11 | 1.477 | 236,046 | +21,329 | 0.01% | 348,600 |
| 2019-10-11 | 2019-10-09 | 1.463 | 214,717 | +7,110 | 0.01% | 314,081 |
| 2019-10-04 | 2019-10-02 | 1.575 | 207,607 | +14,220 | 0.01% | 327,040 |
| 2019-09-23 | 2019-09-19 | 1.674 | 193,387 | -14,220 | 0.01% | 323,680 |
| 2019-09-17 | 2019-09-13 | 1.603 | 207,607 | -7,110 | 0.01% | 332,880 |
| 2019-09-11 | 2019-09-09 | 1.407 | 214,717 | +7,110 | 0.01% | 302,001 |
| 2019-09-10 | 2019-09-06 | 1.463 | 207,607 | -7,110 | 0.01% | 303,680 |
| 2019-09-09 | 2019-09-05 | 1.449 | 214,717 | -14,219 | 0.01% | 311,061 |
| 2019-09-03 | 2019-08-30 | 1.421 | 228,936 | +14,219 | 0.01% | 325,220 |
| 2019-08-22 | 2019-08-20 | 1.435 | 214,717 | -14,219 | 0.01% | 308,041 |
| 2019-08-13 | 2019-08-09 | 1.350 | 228,936 | +14,219 | 0.01% | 309,120 |
| 2019-08-07 | 2019-08-05 | 1.364 | 214,717 | +7,110 | 0.01% | 292,941 |
| 2019-07-11 | 2019-07-09 | 1.575 | 207,607 | +14,220 | 0.01% | 327,040 |
| 2019-07-10 | 2019-07-08 | 1.632 | 193,387 | +7,110 | 0.01% | 315,520 |
| 2019-07-09 | 2019-07-05 | 1.646 | 186,277 | -7,110 | 0.01% | 306,539 |
| 2019-07-08 | 2019-07-04 | 1.646 | 193,387 | -14,220 | 0.01% | 318,240 |
| 2019-05-22 | 2019-05-20 | 1.702 | 207,607 | +7,110 | 0.01% | 353,320 |
| 2019-05-14 | 2019-05-09 | 1.660 | 200,497 | -21,329 | 0.01% | 332,760 |
| 2019-05-08 | 2019-05-06 | 1.772 | 221,826 | +7,109 | 0.01% | 393,119 |
| 2019-04-18 | 2019-04-16 | 1.857 | 214,717 | +5,688 | 0.01% | 398,641 |
| 2019-04-17 | 2019-04-15 | 1.857 | 209,029 | -7,110 | 0.01% | 388,080 |
| 2019-04-16 | 2019-04-12 | 1.899 | 216,139 | +7,110 | 0.01% | 410,401 |
| 2019-04-15 | 2019-04-11 | 1.899 | 209,029 | -14,219 | 0.01% | 396,900 |
| 2019-04-12 | 2019-04-10 | 1.983 | 223,248 | +14,219 | 0.01% | 442,739 |
| 2019-04-11 | 2019-04-09 | 2.068 | 209,029 | +14,220 | 0.01% | 432,180 |
| 2019-04-09 | 2019-04-04 | 2.124 | 194,809 | +7,110 | 0.01% | 413,740 |
| 2019-04-03 | 2019-04-01 | 2.025 | 187,699 | -14,220 | 0.01% | 380,159 |
| 2019-04-01 | 2019-03-28 | 1.857 | 201,919 | -9,954 | 0.01% | 374,880 |
| 2019-03-29 | 2019-03-27 | 1.786 | 211,873 | -14,219 | 0.01% | 378,461 |
| 2019-03-26 | 2019-03-22 | 1.828 | 226,092 | +7,109 | 0.01% | 413,399 |
| 2019-03-22 | 2019-03-20 | 1.843 | 218,983 | -83,895 | 0.01% | 403,481 |
| 2019-03-21 | 2019-03-19 | 1.843 | 302,878 | -125,133 | 0.01% | 558,059 |
| 2019-03-19 | 2019-03-15 | 1.857 | 428,011 | +28,439 | 0.02% | 794,639 |
| 2019-03-18 | 2019-03-14 | 1.814 | 399,572 | -197,653 | 0.02% | 724,980 |
| 2019-03-15 | 2019-03-13 | 2.011 | 597,225 | -7,110 | 0.03% | 1,201,200 |
| 2019-03-14 | 2019-03-12 | 2.053 | 604,335 | -14,220 | 0.03% | 1,241,000 |
| 2019-03-12 | 2019-03-08 | 2.011 | 618,555 | -98,115 | 0.03% | 1,244,101 |
| 2019-03-08 | 2019-03-06 | 2.152 | 716,670 | -7,110 | 0.03% | 1,542,240 |
| 2019-03-07 | 2019-03-05 | 2.208 | 723,780 | -14,220 | 0.03% | 1,598,260 |
| 2019-03-06 | 2019-03-04 | 1.969 | 738,000 | -14,219 | 0.03% | 1,453,201 |
| 2019-02-27 | 2019-02-25 | 2.166 | 752,219 | -85,318 | 0.03% | 1,629,320 |
| 2019-02-26 | 2019-02-22 | 2.194 | 837,537 | -14,220 | 0.04% | 1,837,680 |
| 2019-02-20 | 2019-02-18 | 1.983 | 851,757 | -28,439 | 0.04% | 1,689,181 |
| 2019-02-19 | 2019-02-15 | 1.927 | 880,196 | -51,191 | 0.04% | 1,696,060 |
| 2019-02-18 | 2019-02-14 | 1.885 | 931,387 | -62,566 | 0.04% | 1,755,401 |
| 2019-02-15 | 2019-02-13 | 1.913 | 993,953 | -61,145 | 0.04% | 1,901,280 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,055,098 | +49,769 | 0.05% | 1,647,241 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,005,329 | +376,821 | 0.04% | 1,611,960 |
| 2019-02-12 | 2019-02-08 | 1.617 | 628,508 | +127,977 | 0.03% | 1,016,600 |
| 2019-02-11 | 2019-02-04 | 1.547 | 500,531 | -14,220 | 0.02% | 774,399 |
| 2019-02-08 | 2019-01-31 | 1.449 | 514,751 | +14,220 | 0.02% | 745,720 |
| 2019-01-31 | 2019-01-29 | 1.449 | 500,531 | +146,462 | 0.02% | 725,119 |
| 2019-01-29 | 2019-01-25 | 1.561 | 354,069 | -14,220 | 0.02% | 552,780 |
| 2018-12-17 | 2018-12-13 | 1.632 | 368,289 | +71,098 | 0.02% | 600,880 |
| 2018-12-13 | 2018-12-11 | 1.674 | 297,191 | +27,018 | 0.01% | 497,421 |
| 2018-12-12 | 2018-12-10 | 1.744 | 270,173 | +71,098 | 0.01% | 471,200 |
| 2018-11-06 | 2018-11-02 | 1.716 | 199,075 | -7,110 | 0.01% | 341,600 |
| 2018-10-16 | 2018-10-12 | 1.575 | 206,185 | +7,110 | 0.01% | 324,800 |
| 2018-10-10 | 2018-10-08 | 1.772 | 199,075 | -28,439 | 0.01% | 352,800 |
| 2018-09-26 | 2018-09-21 | 1.828 | 227,514 | -4,266 | 0.01% | 415,999 |
| 2018-08-29 | 2018-08-27 | 1.772 | 231,780 | -51,191 | 0.01% | 410,760 |
| 2018-08-28 | 2018-08-24 | 1.730 | 282,971 | +14,220 | 0.01% | 489,540 |
| 2018-08-27 | 2018-08-23 | 1.758 | 268,751 | -7,110 | 0.01% | 472,500 |
| 2018-08-17 | 2018-08-15 | 1.674 | 275,861 | +44,081 | 0.01% | 461,720 |
| 2018-08-16 | 2018-08-14 | 1.716 | 231,780 | +7,110 | 0.01% | 397,720 |
| 2018-08-15 | 2018-08-13 | 1.744 | 224,670 | -7,110 | 0.01% | 391,839 |
| 2018-08-14 | 2018-08-10 | 1.800 | 231,780 | +14,219 | 0.01% | 417,280 |
| 2018-08-09 | 2018-08-07 | 1.786 | 217,561 | +14,220 | 0.01% | 388,621 |
| 2018-08-07 | 2018-08-03 | 1.913 | 203,341 | -14,220 | 0.01% | 388,960 |
| 2018-08-06 | 2018-08-02 | 1.913 | 217,561 | +14,220 | 0.01% | 416,161 |
| 2018-08-03 | 2018-08-01 | 1.983 | 203,341 | -298,612 | 0.01% | 403,260 |
| 2018-08-01 | 2018-07-30 | 1.772 | 501,953 | +14,219 | 0.02% | 889,559 |
| 2018-07-30 | 2018-07-26 | 1.716 | 487,734 | +129,399 | 0.02% | 836,920 |
| 2018-07-27 | 2018-07-25 | 1.744 | 358,335 | +154,994 | 0.02% | 624,960 |
| 2018-07-13 | 2018-07-11 | 1.969 | 203,341 | -11,376 | 0.01% | 400,400 |
| 2018-07-12 | 2018-07-10 | 1.997 | 214,717 | +4,266 | 0.01% | 428,841 |
| 2018-07-11 | 2018-07-09 | 2.025 | 210,451 | +11,376 | 0.01% | 426,241 |
| 2018-06-20 | 2018-06-15 | 2.363 | 199,075 | -7,110 | 0.01% | 470,400 |
| 2018-06-19 | 2018-06-14 | 2.490 | 206,185 | +4,266 | 0.01% | 513,300 |
| 2018-06-11 | 2018-06-07 | 2.658 | 201,919 | -14,220 | 0.01% | 536,760 |
| 2018-06-08 | 2018-06-06 | 2.743 | 216,139 | +14,220 | 0.01% | 592,801 |
| 2018-06-07 | 2018-06-05 | 2.672 | 201,919 | -4,266 | 0.01% | 539,600 |
| 2018-06-06 | 2018-06-04 | 2.377 | 206,185 | -2,844 | 0.01% | 490,100 |
| 2018-05-31 | 2018-05-29 | 2.335 | 209,029 | +7,110 | 0.01% | 488,041 |
| 2018-05-28 | 2018-05-24 | 2.419 | 201,919 | +7,110 | 0.01% | 488,480 |
| 2018-05-24 | 2018-05-21 | 2.658 | 194,809 | -7,110 | 0.01% | 517,860 |
| 2018-05-16 | 2018-05-14 | 2.602 | 201,919 | +7,110 | 0.01% | 525,400 |
| 2018-05-14 | 2018-05-10 | 2.644 | 194,809 | -7,110 | 0.01% | 515,120 |
| 2018-05-04 | 2018-05-02 | 2.658 | 201,919 | +7,110 | 0.01% | 536,760 |
| 2018-04-18 | 2018-04-16 | 2.771 | 194,809 | -21,330 | 0.01% | 539,780 |
| 2018-04-17 | 2018-04-13 | 2.799 | 216,139 | +21,330 | 0.01% | 604,961 |
| 2018-04-16 | 2018-04-12 | 2.813 | 194,809 | -14,220 | 0.01% | 548,000 |
| 2018-04-12 | 2018-04-10 | 2.954 | 209,029 | -21,329 | 0.01% | 617,401 |
| 2018-04-10 | 2018-04-06 | 2.644 | 230,358 | +19,907 | 0.01% | 609,119 |
| 2018-04-09 | 2018-04-04 | 2.771 | 210,451 | -9,953 | 0.01% | 583,121 |
| 2018-04-06 | 2018-04-03 | 2.700 | 220,404 | +17,063 | 0.01% | 595,199 |
| 2018-04-04 | 2018-03-29 | 2.799 | 203,341 | +28,439 | 0.01% | 569,140 |
| 2018-04-03 | 2018-03-28 | 2.757 | 174,902 | -34,127 | 0.01% | 482,161 |
| 2018-03-29 | 2018-03-27 | 2.954 | 209,029 | -2,844 | 0.01% | 617,401 |
| 2018-03-28 | 2018-03-26 | 2.996 | 211,873 | +14,220 | 0.01% | 634,741 |
| 2018-03-27 | 2018-03-23 | 3.179 | 197,653 | -14,220 | 0.01% | 628,280 |
| 2018-03-26 | 2018-03-22 | 3.207 | 211,873 | +14,220 | 0.01% | 679,441 |
| 2018-03-23 | 2018-03-21 | 3.305 | 197,653 | -18,486 | 0.01% | 653,300 |
| 2018-03-22 | 2018-03-20 | 3.376 | 216,139 | +7,110 | 0.01% | 729,601 |
| 2018-03-21 | 2018-03-19 | 3.347 | 209,029 | +7,110 | 0.01% | 699,721 |
| 2018-03-20 | 2018-03-16 | 3.432 | 201,919 | -1,422 | 0.01% | 692,960 |
| 2018-03-19 | 2018-03-15 | 3.432 | 203,341 | +85,318 | 0.01% | 697,840 |
| 2018-03-16 | 2018-03-14 | 3.488 | 118,023 | +7,110 | 0.01% | 411,680 |
| 2018-03-14 | 2018-03-12 | 3.727 | 110,913 | +14,219 | 0.00% | 413,399 |
| 2018-03-13 | 2018-03-09 | 3.741 | 96,694 | -32,705 | 0.00% | 361,762 |
| 2018-03-06 | 2018-03-02 | 3.502 | 129,399 | +11,376 | 0.01% | 453,181 |
| 2018-03-01 | 2018-02-27 | 3.629 | 118,023 | +7,110 | 0.01% | 428,280 |
| 2018-02-28 | 2018-02-26 | 3.755 | 110,913 | -14,220 | 0.00% | 416,519 |
| 2018-02-21 | 2018-02-15 | 3.390 | 125,133 | +7,110 | 0.01% | 424,160 |
| 2018-02-20 | 2018-02-13 | 3.333 | 118,023 | +7,110 | 0.01% | 393,420 |
| 2018-02-14 | 2018-02-12 | 3.221 | 110,913 | -7,110 | 0.00% | 357,239 |
| 2018-02-12 | 2018-02-08 | 3.193 | 118,023 | +7,110 | 0.01% | 376,820 |
| 2018-02-08 | 2018-02-06 | 3.221 | 110,913 | +8,532 | 0.00% | 357,239 |
| 2018-02-07 | 2018-02-05 | 3.643 | 102,381 | -5,688 | 0.00% | 372,958 |
| 2018-02-06 | 2018-02-02 | 3.755 | 108,069 | +5,688 | 0.00% | 405,839 |
| 2018-02-05 | 2018-02-01 | 3.727 | 102,381 | -7,110 | 0.00% | 381,598 |
| 2018-02-01 | 2018-01-30 | 3.798 | 109,491 | +28,439 | 0.00% | 415,799 |
| 2018-01-31 | 2018-01-29 | 3.783 | 81,052 | +8,532 | 0.00% | 306,660 |
| 2018-01-30 | 2018-01-26 | 4.037 | 72,520 | +7,110 | 0.00% | 292,739 |
| 2018-01-29 | 2018-01-25 | 4.023 | 65,410 | -24,174 | 0.00% | 263,119 |
| 2018-01-26 | 2018-01-24 | 4.093 | 89,584 | -7,110 | 0.00% | 366,661 |
| 2018-01-25 | 2018-01-23 | 4.135 | 96,694 | +9,954 | 0.00% | 399,842 |
| 2018-01-24 | 2018-01-22 | 4.121 | 86,740 | -8,532 | 0.00% | 357,461 |
| 2018-01-23 | 2018-01-19 | 4.163 | 95,272 | -4,266 | 0.00% | 396,642 |
| 2018-01-22 | 2018-01-18 | 4.121 | 99,538 | +2,844 | 0.00% | 410,202 |
| 2018-01-18 | 2018-01-16 | 4.374 | 96,694 | +2,844 | 0.00% | 422,962 |
| 2018-01-16 | 2018-01-12 | 4.965 | 93,850 | +1,422 | 0.00% | 465,962 |
| 2018-01-15 | 2018-01-11 | 4.937 | 92,428 | -7,110 | 0.00% | 456,302 |
| 2018-01-11 | 2018-01-09 | 4.852 | 99,538 | +7,110 | 0.00% | 483,002 |
| 2018-01-05 | 2018-01-03 | 4.895 | 92,428 | +7,110 | 0.00% | 452,402 |
| 2017-12-27 | 2017-12-21 | 4.585 | 85,318 | -710,982 | 0.00% | 391,201 |
| 2017-12-20 | 2017-12-18 | 4.515 | 796,300 | +2,844 | 0.04% | 3,595,200 |
| 2017-12-19 | 2017-12-15 | 4.867 | 793,456 | +7,110 | 0.04% | 3,861,359 |
| 2017-12-18 | 2017-12-14 | 5.021 | 786,346 | +7,109 | 0.04% | 3,948,418 |
| 2017-12-15 | 2017-12-13 | 5.218 | 779,237 | +14,220 | 0.04% | 4,066,163 |
| 2017-12-12 | 2017-12-08 | 5.387 | 765,017 | -28,439 | 0.03% | 4,121,081 |
| 2017-12-07 | 2017-12-05 | 5.570 | 793,456 | -41,237 | 0.04% | 4,419,359 |
| 2017-12-06 | 2017-12-04 | 5.696 | 834,693 | -72,520 | 0.04% | 4,754,699 |
| 2017-11-30 | 2017-11-28 | 5.317 | 907,213 | +44,081 | 0.04% | 4,823,278 |
| 2017-11-29 | 2017-11-27 | 5.134 | 863,132 | +21,329 | 0.04% | 4,431,098 |
| 2017-11-27 | 2017-11-23 | 5.387 | 841,803 | -140,774 | 0.04% | 4,534,720 |
| 2017-11-23 | 2017-11-21 | 5.331 | 982,577 | -2,844 | 0.04% | 5,237,778 |
| 2017-11-22 | 2017-11-20 | 5.148 | 985,421 | +7,109 | 0.04% | 5,072,758 |
| 2017-11-20 | 2017-11-16 | 5.274 | 978,312 | -1,421 | 0.04% | 5,160,002 |
| 2017-11-17 | 2017-11-15 | 4.923 | 979,733 | +5,687 | 0.04% | 4,822,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 974,046 | +2,844 | 0.04% | 4,904,602 |
| 2017-11-15 | 2017-11-13 | 5.387 | 971,202 | -7,110 | 0.04% | 5,231,782 |
| 2017-11-14 | 2017-11-10 | 5.415 | 978,312 | +227,515 | 0.04% | 5,297,603 |
| 2017-11-13 | 2017-11-09 | 5.415 | 750,797 | -137,931 | 0.03% | 4,065,599 |
| 2017-11-09 | 2017-11-07 | 5.204 | 888,728 | +108,070 | 0.04% | 4,625,001 |
| 2017-11-08 | 2017-11-06 | 4.459 | 780,658 | -7,110 | 0.04% | 3,480,658 |
| 2017-11-07 | 2017-11-03 | 4.318 | 787,768 | +14,219 | 0.04% | 3,401,559 |
| 2017-11-03 | 2017-11-01 | 4.360 | 773,549 | +4,266 | 0.03% | 3,372,802 |
| 2017-11-01 | 2017-10-30 | 4.374 | 769,283 | +7,110 | 0.03% | 3,365,021 |
| 2017-10-30 | 2017-10-26 | 4.627 | 762,173 | -1,422 | 0.03% | 3,526,880 |
| 2017-10-27 | 2017-10-25 | 4.726 | 763,595 | +1,422 | 0.03% | 3,608,640 |
| 2017-10-24 | 2017-10-20 | 4.824 | 762,173 | +14,220 | 0.03% | 3,676,960 |
| 2017-10-23 | 2017-10-19 | 4.712 | 747,953 | +7,110 | 0.03% | 3,524,199 |
| 2017-10-20 | 2017-10-18 | 5.077 | 740,843 | +1,421 | 0.03% | 3,761,618 |
| 2017-10-16 | 2017-10-12 | 4.923 | 739,422 | -65,410 | 0.03% | 3,640,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 804,832 | -18,485 | 0.04% | 3,769,561 |
| 2017-10-12 | 2017-10-10 | 4.543 | 823,317 | +42,659 | 0.04% | 3,740,338 |
| 2017-10-11 | 2017-10-09 | 4.670 | 780,658 | -45,503 | 0.04% | 3,645,358 |
| 2017-09-29 | 2017-09-27 | 3.446 | 826,161 | -14,220 | 0.04% | 2,846,899 |
| 2017-09-28 | 2017-09-26 | 3.376 | 840,381 | +7,110 | 0.04% | 2,836,800 |
| 2017-09-27 | 2017-09-25 | 3.291 | 833,271 | -7,110 | 0.04% | 2,742,479 |
| 2017-09-25 | 2017-09-21 | 3.376 | 840,381 | -14,220 | 0.04% | 2,836,800 |
| 2017-09-22 | 2017-09-20 | 3.263 | 854,601 | +519,017 | 0.04% | 2,788,641 |
| 2017-09-21 | 2017-09-19 | 3.347 | 335,584 | +5,688 | 0.02% | 1,123,361 |
| 2017-09-19 | 2017-09-15 | 3.544 | 329,896 | +213,295 | 0.02% | 1,169,281 |
| 2017-09-18 | 2017-09-14 | 3.558 | 116,601 | +14,220 | 0.01% | 414,920 |
| 2017-09-01 | 2017-08-30 | 3.362 | 102,381 | +7,109 | 0.00% | 344,159 |
| 2017-08-29 | 2017-08-25 | 3.460 | 95,272 | -7,109 | 0.00% | 329,641 |
| 2017-08-22 | 2017-08-18 | 3.376 | 102,381 | +5,687 | 0.00% | 345,599 |
| 2017-08-14 | 2017-08-10 | 3.516 | 96,694 | -28,439 | 0.00% | 340,001 |
| 2017-08-09 | 2017-08-07 | 3.573 | 125,133 | +28,439 | 0.01% | 447,040 |
| 2017-08-07 | 2017-08-03 | 3.615 | 96,694 | -7,109 | 0.00% | 349,522 |
| 2017-08-03 | 2017-08-01 | 3.671 | 103,803 | +7,109 | 0.01% | 381,059 |
| 2017-07-27 | 2017-07-25 | 3.826 | 96,694 | +7,110 | 0.00% | 369,922 |
| 2017-07-21 | 2017-07-19 | 4.107 | 89,584 | -7,110 | 0.00% | 367,921 |
| 2017-07-17 | 2017-07-13 | 3.812 | 96,694 | +7,110 | 0.00% | 368,562 |
| 2017-07-07 | 2017-07-05 | 3.812 | 89,584 | +7,110 | 0.00% | 341,461 |
| 2017-06-30 | 2017-06-28 | 3.854 | 82,474 | -7,110 | 0.00% | 317,840 |
| 2017-06-26 | 2017-06-22 | 4.023 | 89,584 | -4,266 | 0.00% | 360,361 |
| 2017-06-21 | 2017-06-19 | 3.938 | 93,850 | -11,375 | 0.00% | 369,601 |
| 2017-06-15 | 2017-06-13 | 3.671 | 105,225 | +7,109 | 0.01% | 386,279 |
| 2017-06-13 | 2017-06-09 | 3.784 | 98,116 | +378 | 0.00% | 371,270 |
| 2017-05-24 | 2017-05-22 | 3.785 | 97,738 | +755 | 0.00% | 369,936 |
| 2017-05-19 | 2017-05-17 | 3.842 | 96,983 | -7,028 | 0.00% | 372,598 |
| 2017-05-18 | 2017-05-16 | 4.169 | 104,011 | +7,028 | 0.01% | 433,639 |
| 2017-05-17 | 2017-05-15 | 3.970 | 96,983 | -5,623 | 0.00% | 385,018 |
| 2017-05-16 | 2017-05-12 | 3.771 | 102,606 | +7,028 | 0.01% | 386,901 |
| 2017-05-12 | 2017-05-10 | 3.685 | 95,578 | -7,028 | 0.00% | 352,240 |
| 2017-05-09 | 2017-05-05 | 3.714 | 102,606 | -5,622 | 0.01% | 381,061 |
| 2017-05-08 | 2017-05-04 | 3.600 | 108,228 | +8,433 | 0.01% | 389,620 |
| 2017-05-02 | 2017-04-27 | 3.628 | 99,795 | -4,216 | 0.00% | 362,102 |
| 2017-04-19 | 2017-04-13 | 3.657 | 104,011 | +21,083 | 0.01% | 380,359 |
| 2017-04-18 | 2017-04-12 | 3.714 | 82,928 | +4,217 | 0.00% | 307,980 |
| 2017-04-12 | 2017-04-10 | 3.842 | 78,711 | +7,028 | 0.00% | 302,399 |
| 2017-03-23 | 2017-03-21 | 4.084 | 71,683 | +7,027 | 0.00% | 292,738 |
| 2017-03-15 | 2017-03-13 | 4.070 | 64,656 | +7,028 | 0.00% | 263,122 |
| 2017-03-14 | 2017-03-10 | 4.041 | 57,628 | +21,084 | 0.00% | 232,881 |
| 2017-02-27 | 2017-02-23 | 5.051 | 36,544 | +4,216 | 0.00% | 184,598 |
| 2017-02-22 | 2017-02-20 | 5.308 | 32,328 | -28,111 | 0.00% | 171,581 |
| 2017-02-15 | 2017-02-13 | 5.393 | 60,439 | +28,111 | 0.00% | 325,940 |
| 2017-02-10 | 2017-02-08 | 5.023 | 32,328 | -7,028 | 0.00% | 162,381 |
| 2017-02-09 | 2017-02-07 | 4.866 | 39,356 | -26,705 | 0.00% | 191,522 |
| 2017-01-19 | 2017-01-17 | 4.383 | 66,061 | -7,028 | 0.00% | 289,519 |
| 2017-01-18 | 2017-01-16 | 4.269 | 73,089 | +7,028 | 0.00% | 312,000 |
| 2017-01-03 | 2016-12-29 | 4.013 | 66,061 | -5,622 | 0.00% | 265,079 |
| 2016-12-28 | 2016-12-22 | 3.885 | 71,683 | -7,028 | 0.00% | 278,458 |
| 2016-12-19 | 2016-12-15 | 3.757 | 78,711 | +4,216 | 0.00% | 295,679 |
| 2016-12-16 | 2016-12-14 | 3.842 | 74,495 | +7,028 | 0.00% | 286,202 |
| 2016-12-15 | 2016-12-13 | 3.927 | 67,467 | +5,622 | 0.00% | 264,961 |
| 2016-12-06 | 2016-12-02 | 4.297 | 61,845 | +411 | 0.00% | 265,768 |
| 2016-11-28 | 2016-11-24 | 4.412 | 61,434 | -5,584 | 0.00% | 271,042 |
| 2016-11-24 | 2016-11-22 | 4.312 | 67,018 | +5,584 | 0.00% | 288,958 |
| 2016-11-22 | 2016-11-18 | 4.741 | 61,434 | +1,397 | 0.00% | 291,282 |
| 2016-11-18 | 2016-11-16 | 4.598 | 60,037 | -6,981 | 0.00% | 276,058 |
| 2016-11-11 | 2016-11-09 | 4.569 | 67,018 | -6,982 | 0.00% | 306,238 |
| 2016-10-05 | 2016-10-03 | 4.670 | 74,000 | +13,963 | 0.00% | 345,562 |
| 2016-09-28 | 2016-09-26 | 4.627 | 60,037 | +6,981 | 0.00% | 277,778 |
| 2016-09-27 | 2016-09-23 | 4.999 | 53,056 | +13,962 | 0.00% | 265,239 |
| 2016-09-23 | 2016-09-21 | 4.942 | 39,094 | +6,981 | 0.00% | 193,199 |
| 2016-09-13 | 2016-09-09 | 5.400 | 32,113 | +13,962 | 0.00% | 173,420 |
| 2016-09-08 | 2016-09-06 | 5.587 | 18,151 | -6,981 | 0.00% | 101,401 |
| 2016-09-02 | 2016-08-31 | 5.243 | 25,132 | -6,981 | 0.00% | 131,769 |
| 2016-09-01 | 2016-08-30 | 4.868 | 32,113 | +7,189 | 0.00% | 156,312 |
| 2016-08-25 | 2016-08-23 | 5.026 | 24,924 | +6,923 | 0.00% | 125,279 |
| 2016-07-29 | 2016-07-27 | 5.922 | 18,001 | -6,923 | 0.00% | 106,601 |
| 2016-07-25 | 2016-07-21 | 5.518 | 24,924 | -6,924 | 0.00% | 137,519 |
| 2016-07-21 | 2016-07-19 | 5.258 | 31,848 | +6,924 | 0.00% | 167,442 |
| 2016-07-15 | 2016-07-13 | 5.575 | 24,924 | -6,924 | 0.00% | 138,959 |
| 2016-07-05 | 2016-06-30 | 5.359 | 31,848 | +6,924 | 0.00% | 170,662 |
| 2016-06-28 | 2016-06-24 | 5.185 | 24,924 | +6,923 | 0.00% | 129,239 |
| 2016-06-23 | 2016-06-21 | 5.474 | 18,001 | -11,077 | 0.00% | 98,541 |
| 2016-06-10 | 2016-06-07 | 5.445 | 29,078 | -4,154 | 0.00% | 158,339 |
| 2016-06-07 | 2016-06-03 | 5.214 | 33,232 | -6,924 | 0.00% | 173,278 |
| 2016-06-06 | 2016-06-02 | 5.084 | 40,156 | -2,769 | 0.00% | 204,168 |
| 2016-06-03 | 2016-06-01 | 4.939 | 42,925 | +245 | 0.00% | 212,011 |
| 2016-05-31 | 2016-05-27 | 4.547 | 42,680 | -13,767 | 0.00% | 194,061 |
| 2016-05-25 | 2016-05-23 | 4.344 | 56,447 | +566 | 0.00% | 245,178 |
| 2016-05-11 | 2016-05-09 | 4.138 | 55,881 | -6,815 | 0.00% | 231,240 |
| 2016-05-10 | 2016-05-06 | 4.079 | 62,696 | +6,815 | 0.00% | 255,761 |
| 2016-04-27 | 2016-04-25 | 4.211 | 55,881 | -6,815 | 0.00% | 235,340 |
| 2016-04-18 | 2016-04-14 | 3.859 | 62,696 | -6,815 | 0.00% | 241,961 |
| 2016-04-13 | 2016-04-11 | 3.757 | 69,511 | -20,444 | 0.00% | 261,122 |
| 2016-04-01 | 2016-03-30 | 3.243 | 89,955 | -6,815 | 0.00% | 291,720 |
| 2016-03-29 | 2016-03-23 | 2.964 | 96,770 | +6,815 | 0.00% | 286,841 |
| 2016-03-23 | 2016-03-21 | 2.964 | 89,955 | -73,599 | 0.00% | 266,640 |
| 2016-03-22 | 2016-03-18 | 2.994 | 163,554 | +72,236 | 0.01% | 489,599 |
| 2016-03-04 | 2016-03-02 | 2.759 | 91,318 | -6,815 | 0.00% | 251,920 |
| 2016-01-06 | 2016-01-04 | 2.656 | 98,133 | -107,673 | 0.00% | 260,641 |
| 2015-12-29 | 2015-12-24 | 2.729 | 205,806 | +29,985 | 0.01% | 561,720 |
| 2015-12-23 | 2015-12-21 | 2.685 | 175,821 | +53,155 | 0.01% | 472,140 |
| 2015-12-08 | 2015-12-04 | 2.436 | 122,666 | +6,815 | 0.01% | 298,801 |
| 2015-12-04 | 2015-12-02 | 2.495 | 115,851 | +1,379 | 0.01% | 289,041 |
| 2015-11-25 | 2015-11-23 | 2.584 | 114,472 | -12,120 | 0.01% | 295,801 |
| 2015-11-24 | 2015-11-20 | 2.584 | 126,592 | +12,120 | 0.01% | 327,119 |
| 2015-11-20 | 2015-11-18 | 2.554 | 114,472 | -20,201 | 0.01% | 292,400 |
| 2015-11-16 | 2015-11-12 | 2.733 | 134,673 | +1,347 | 0.01% | 368,001 |
| 2015-11-05 | 2015-11-03 | 2.733 | 133,326 | -6,734 | 0.01% | 364,320 |
| 2015-10-20 | 2015-10-16 | 2.762 | 140,060 | +20,201 | 0.01% | 386,881 |
| 2015-10-16 | 2015-10-14 | 2.762 | 119,859 | -18,854 | 0.01% | 331,081 |
| 2015-10-14 | 2015-10-12 | 2.777 | 138,713 | +43,095 | 0.01% | 385,220 |
| 2015-10-09 | 2015-10-07 | 2.881 | 95,618 | -20,201 | 0.00% | 275,481 |
| 2015-10-02 | 2015-09-29 | 2.926 | 115,819 | -6,733 | 0.01% | 338,841 |
| 2015-09-25 | 2015-09-23 | 2.896 | 122,552 | -141,407 | 0.01% | 354,900 |
| 2015-09-24 | 2015-09-22 | 2.970 | 263,959 | +26,935 | 0.01% | 784,001 |
| 2015-09-23 | 2015-09-21 | 2.970 | 237,024 | +26,935 | 0.01% | 704,000 |
| 2015-09-22 | 2015-09-18 | 2.955 | 210,089 | +121,205 | 0.01% | 620,879 |
| 2015-09-16 | 2015-09-14 | 2.940 | 88,884 | -8,080 | 0.00% | 261,360 |
| 2015-09-14 | 2015-09-10 | 2.926 | 96,964 | -14,814 | 0.00% | 283,679 |
| 2015-09-11 | 2015-09-09 | 2.970 | 111,778 | +16,160 | 0.01% | 331,999 |
| 2015-09-08 | 2015-09-04 | 2.881 | 95,618 | +6,734 | 0.00% | 275,481 |
| 2015-09-01 | 2015-08-28 | 2.881 | 88,884 | -6,734 | 0.00% | 256,080 |
| 2015-08-31 | 2015-08-27 | 2.881 | 95,618 | +6,734 | 0.00% | 275,481 |
| 2015-08-27 | 2015-08-25 | 2.852 | 88,884 | -2,693 | 0.00% | 253,504 |
| 2015-08-26 | 2015-08-24 | 2.897 | 91,577 | +1,453 | 0.00% | 265,330 |
| 2015-08-21 | 2015-08-19 | 3.335 | 90,124 | +2,651 | 0.00% | 300,561 |
| 2015-08-20 | 2015-08-18 | 3.365 | 87,473 | +19,880 | 0.00% | 294,360 |
| 2015-08-13 | 2015-08-11 | 3.486 | 67,593 | +6,627 | 0.00% | 235,620 |
| 2015-07-20 | 2015-07-16 | 4.059 | 60,966 | -5,302 | 0.00% | 247,480 |
| 2015-07-17 | 2015-07-15 | 4.029 | 66,268 | +5,302 | 0.00% | 267,002 |
| 2015-07-13 | 2015-07-09 | 4.014 | 60,966 | -3,976 | 0.00% | 244,720 |
| 2015-07-10 | 2015-07-08 | 3.486 | 64,942 | +3,976 | 0.00% | 226,379 |
| 2015-07-09 | 2015-07-07 | 3.999 | 60,966 | -2,651 | 0.00% | 243,800 |
| 2015-07-08 | 2015-07-06 | 4.014 | 63,617 | +2,651 | 0.00% | 255,361 |
| 2015-07-03 | 2015-06-30 | 4.814 | 60,966 | -9,278 | 0.00% | 293,479 |
| 2015-07-02 | 2015-06-29 | 4.633 | 70,244 | +17,230 | 0.00% | 325,422 |
| 2015-06-30 | 2015-06-26 | 4.935 | 53,014 | +15,904 | 0.00% | 261,600 |
| 2015-06-29 | 2015-06-25 | 5.146 | 37,110 | +1,326 | 0.00% | 190,961 |
| 2015-06-26 | 2015-06-24 | 5.131 | 35,784 | +1,325 | 0.00% | 183,598 |
| 2015-06-23 | 2015-06-19 | 5.206 | 34,459 | +3,976 | 0.00% | 179,399 |
| 2015-06-19 | 2015-06-17 | 5.478 | 30,483 | -3,976 | 0.00% | 166,980 |
| 2015-06-16 | 2015-06-12 | 5.614 | 34,459 | -45,062 | 0.00% | 193,439 |
| 2015-06-15 | 2015-06-11 | 5.342 | 79,521 | +5,301 | 0.00% | 424,800 |
| 2015-06-12 | 2015-06-10 | 5.282 | 74,220 | +6,627 | 0.00% | 392,002 |
| 2015-06-10 | 2015-06-08 | 5.583 | 67,593 | -2,651 | 0.00% | 377,401 |
| 2015-06-05 | 2015-06-03 | 5.976 | 70,244 | +13,254 | 0.00% | 419,773 |
| 2015-06-04 | 2015-06-02 | 5.673 | 56,990 | +289 | 0.00% | 323,281 |
| 2015-06-02 | 2015-05-29 | 5.900 | 56,701 | -13,186 | 0.00% | 334,541 |
| 2015-05-26 | 2015-05-21 | 5.188 | 69,887 | +1,028 | 0.00% | 362,552 |
| 2015-05-20 | 2015-05-18 | 5.372 | 68,859 | -19,489 | 0.00% | 369,939 |
| 2015-05-15 | 2015-05-13 | 5.034 | 88,348 | +2,599 | 0.00% | 444,721 |
| 2015-05-14 | 2015-05-12 | 5.080 | 85,749 | +12,992 | 0.00% | 435,599 |
| 2015-05-13 | 2015-05-11 | 5.157 | 72,757 | -3,898 | 0.00% | 375,200 |
| 2015-05-12 | 2015-05-08 | 5.095 | 76,655 | +19,489 | 0.00% | 390,582 |
| 2015-05-11 | 2015-05-07 | 4.988 | 57,166 | +2,598 | 0.00% | 285,119 |
| 2015-05-08 | 2015-05-06 | 5.157 | 54,568 | -3,897 | 0.00% | 281,401 |
| 2015-05-07 | 2015-05-05 | 5.234 | 58,465 | +20,787 | 0.00% | 305,998 |
| 2015-05-06 | 2015-05-04 | 5.634 | 37,678 | -2,598 | 0.00% | 212,282 |
| 2015-05-05 | 2015-04-30 | 5.634 | 40,276 | +1,299 | 0.00% | 226,919 |
| 2015-05-04 | 2015-04-29 | 5.742 | 38,977 | +3,898 | 0.00% | 223,800 |
| 2015-04-30 | 2015-04-28 | 5.819 | 35,079 | -5,197 | 0.00% | 204,119 |
| 2015-04-29 | 2015-04-27 | 5.880 | 40,276 | -5,197 | 0.00% | 236,839 |
| 2015-04-28 | 2015-04-24 | 5.865 | 45,473 | +9,095 | 0.00% | 266,699 |
| 2015-04-27 | 2015-04-23 | 5.957 | 36,378 | +12,992 | 0.00% | 216,717 |
| 2015-04-23 | 2015-04-21 | 5.911 | 23,386 | -3,898 | 0.00% | 138,239 |
| 2015-04-22 | 2015-04-20 | 5.711 | 27,284 | +3,898 | 0.00% | 155,821 |
| 2015-04-15 | 2015-04-13 | 6.342 | 23,386 | +10,394 | 0.00% | 148,319 |
| 2015-04-09 | 2015-04-02 | 5.757 | 12,992 | -19,489 | 0.00% | 74,798 |
| 2015-04-01 | 2015-03-30 | 5.665 | 32,481 | +19,489 | 0.00% | 184,001 |
| 2015-03-23 | 2015-03-19 | 5.588 | 12,992 | -10,394 | 0.00% | 72,598 |
| 2015-03-19 | 2015-03-17 | 5.280 | 23,386 | +3,898 | 0.00% | 123,479 |
| 2015-03-17 | 2015-03-13 | 5.249 | 19,488 | -6,497 | 0.00% | 102,298 |
| 2015-03-13 | 2015-03-11 | 5.172 | 25,985 | -3,897 | 0.00% | 134,402 |
| 2015-03-12 | 2015-03-10 | 5.142 | 29,882 | +6,496 | 0.00% | 153,638 |
| 2015-03-09 | 2015-03-05 | 5.203 | 23,386 | -6,496 | 0.00% | 121,679 |
| 2015-03-05 | 2015-03-03 | 4.864 | 29,882 | -19,489 | 0.00% | 145,358 |
| 2015-03-04 | 2015-03-02 | 4.895 | 49,371 | -3,897 | 0.00% | 241,681 |
| 2015-03-03 | 2015-02-27 | 4.864 | 53,268 | -2,599 | 0.00% | 259,118 |
| 2015-03-02 | 2015-02-26 | 4.911 | 55,867 | +9,095 | 0.00% | 274,340 |
| 2015-02-27 | 2015-02-25 | 4.926 | 46,772 | -190,987 | 0.00% | 230,398 |
| 2015-02-25 | 2015-02-23 | 5.049 | 237,759 | -6,496 | 0.01% | 1,200,478 |
| 2015-02-24 | 2015-02-18 | 4.911 | 244,255 | +3,897 | 0.01% | 1,199,438 |
| 2015-02-23 | 2015-02-16 | 4.864 | 240,358 | +19,489 | 0.01% | 1,169,201 |
| 2015-02-17 | 2015-02-13 | 4.495 | 220,869 | +6,496 | 0.01% | 992,799 |
| 2015-01-30 | 2015-01-28 | 4.172 | 214,373 | -6,496 | 0.01% | 894,299 |
| 2015-01-29 | 2015-01-27 | 3.956 | 220,869 | -2,599 | 0.01% | 873,799 |
| 2015-01-27 | 2015-01-23 | 3.972 | 223,468 | +6,496 | 0.01% | 887,521 |
| 2015-01-23 | 2015-01-21 | 4.049 | 216,972 | -2,598 | 0.01% | 878,421 |
| 2015-01-22 | 2015-01-20 | 3.956 | 219,570 | +2,598 | 0.01% | 868,660 |
| 2015-01-19 | 2015-01-15 | 4.249 | 216,972 | -3,897 | 0.01% | 921,842 |
| 2015-01-15 | 2015-01-13 | 4.233 | 220,869 | +68,859 | 0.01% | 934,999 |
| 2015-01-12 | 2015-01-08 | 4.510 | 152,010 | -3,898 | 0.01% | 685,620 |
| 2015-01-09 | 2015-01-07 | 4.464 | 155,908 | +6,496 | 0.01% | 696,001 |
| 2015-01-08 | 2015-01-06 | 4.618 | 149,412 | -2,598 | 0.01% | 690,002 |
| 2015-01-07 | 2015-01-05 | 4.757 | 152,010 | +5,197 | 0.01% | 723,060 |
| 2015-01-02 | 2014-12-29 | 4.787 | 146,813 | -2,599 | 0.01% | 702,859 |
| 2014-12-30 | 2014-12-24 | 4.726 | 149,412 | -1,299 | 0.01% | 706,102 |
| 2014-12-19 | 2014-12-17 | 4.695 | 150,711 | -2,598 | 0.01% | 707,601 |
| 2014-12-16 | 2014-12-12 | 4.803 | 153,309 | +1,299 | 0.01% | 736,319 |
| 2014-12-11 | 2014-12-09 | 4.864 | 152,010 | -2,599 | 0.01% | 739,440 |
| 2014-12-10 | 2014-12-08 | 4.757 | 154,609 | +124,727 | 0.01% | 735,422 |
| 2014-12-09 | 2014-12-05 | 4.572 | 29,882 | +3,897 | 0.00% | 136,619 |
| 2014-12-08 | 2014-12-04 | 4.911 | 25,985 | +7,796 | 0.00% | 127,602 |
| 2014-12-04 | 2014-12-02 | 5.311 | 18,189 | +2,598 | 0.00% | 96,599 |
| 2014-12-02 | 2014-11-28 | 5.419 | 15,591 | -3,897 | 0.00% | 84,487 |
| 2014-12-01 | 2014-11-27 | 5.295 | 19,488 | -2,409 | 0.00% | 103,185 |
| 2014-11-27 | 2014-11-25 | 5.403 | 21,897 | +2,576 | 0.00% | 118,320 |
| 2014-11-26 | 2014-11-24 | 5.341 | 19,321 | -3,864 | 0.00% | 103,200 |
| 2014-11-25 | 2014-11-21 | 5.264 | 23,185 | +5,152 | 0.00% | 122,039 |
| 2014-11-24 | 2014-11-20 | 5.419 | 18,033 | -1,288 | 0.00% | 97,721 |
| 2014-11-21 | 2014-11-19 | 5.326 | 19,321 | -3,864 | 0.00% | 102,900 |
| 2014-11-20 | 2014-11-18 | 5.466 | 23,185 | +1,288 | 0.00% | 126,719 |
| 2014-11-19 | 2014-11-17 | 5.683 | 21,897 | -1,288 | 0.00% | 124,440 |
| 2014-11-14 | 2014-11-12 | 5.807 | 23,185 | -3,864 | 0.00% | 134,639 |
| 2014-11-13 | 2014-11-11 | 5.621 | 27,049 | +6,440 | 0.00% | 152,038 |
| 2014-11-10 | 2014-11-06 | 5.978 | 20,609 | -1,288 | 0.00% | 123,200 |
| 2014-11-07 | 2014-11-05 | 6.025 | 21,897 | +3,864 | 0.00% | 131,920 |
| 2014-11-06 | 2014-11-04 | 6.133 | 18,033 | -3,864 | 0.00% | 110,601 |
| 2014-11-05 | 2014-11-03 | 5.993 | 21,897 | +2,576 | 0.00% | 131,240 |
| 2014-11-04 | 2014-10-31 | 6.118 | 19,321 | -2,576 | 0.00% | 118,200 |
| 2014-11-03 | 2014-10-30 | 6.118 | 21,897 | +1,288 | 0.00% | 133,960 |
| 2014-10-31 | 2014-10-29 | 6.133 | 20,609 | +1,288 | 0.00% | 126,400 |
| 2014-10-30 | 2014-10-28 | 6.133 | 19,321 | -3,864 | 0.00% | 118,500 |
| 2014-10-29 | 2014-10-27 | 6.133 | 23,185 | +3,864 | 0.00% | 142,199 |
| 2014-10-27 | 2014-10-23 | 6.211 | 19,321 | -2,576 | 0.00% | 120,000 |
| 2014-10-24 | 2014-10-22 | 6.211 | 21,897 | +3,864 | 0.00% | 136,000 |
| 2014-10-23 | 2014-10-21 | 6.211 | 18,033 | +1,288 | 0.00% | 112,001 |
| 2014-10-21 | 2014-10-17 | 6.257 | 16,745 | -2,576 | 0.00% | 104,781 |
| 2014-10-20 | 2014-10-16 | 6.211 | 19,321 | -2,576 | 0.00% | 120,000 |
| 2014-10-17 | 2014-10-15 | 6.211 | 21,897 | +5,152 | 0.00% | 136,000 |
| 2014-10-13 | 2014-10-09 | 6.382 | 16,745 | -3,864 | 0.00% | 106,861 |
| 2014-10-10 | 2014-10-08 | 6.320 | 20,609 | +1,288 | 0.00% | 130,240 |
| 2014-10-09 | 2014-10-07 | 6.552 | 19,321 | +6,440 | 0.00% | 126,600 |
| 2014-10-08 | 2014-10-06 | 6.925 | 12,881 | +2,576 | 0.00% | 89,203 |
| 2014-09-23 | 2014-09-19 | 6.941 | 10,305 | -5,152 | 0.00% | 71,523 |
| 2014-09-22 | 2014-09-18 | 6.816 | 15,457 | +7,729 | 0.00% | 105,362 |
| 2014-09-19 | 2014-09-17 | 6.910 | 7,728 | -5,153 | 0.00% | 53,397 |
| 2014-09-18 | 2014-09-16 | 6.847 | 12,881 | -2,576 | 0.00% | 88,203 |
| 2014-09-17 | 2014-09-15 | 6.863 | 15,457 | +1,288 | 0.00% | 106,082 |
| 2014-09-16 | 2014-09-12 | 6.987 | 14,169 | +6,441 | 0.00% | 99,002 |
| 2014-09-10 | 2014-09-05 | 7.313 | 7,728 | -9,017 | 0.00% | 56,517 |
| 2014-09-08 | 2014-09-04 | 6.879 | 16,745 | +3,864 | 0.00% | 115,181 |
| 2014-09-04 | 2014-09-02 | 6.800 | 12,881 | -2,402 | 0.00% | 87,589 |
| 2014-09-03 | 2014-09-01 | 6.611 | 15,283 | -2,547 | 0.00% | 101,042 |
| 2014-09-01 | 2014-08-28 | 6.596 | 17,830 | -3,820 | 0.00% | 117,601 |
| 2014-08-29 | 2014-08-27 | 6.596 | 21,650 | +6,367 | 0.00% | 142,797 |
| 2014-08-26 | 2014-08-22 | 6.816 | 15,283 | +2,547 | 0.00% | 104,162 |
| 2014-08-25 | 2014-08-21 | 6.910 | 12,736 | +2,548 | 0.00% | 88,003 |
| 2014-08-21 | 2014-08-19 | 7.035 | 10,188 | -6,368 | 0.00% | 71,677 |
| 2014-08-19 | 2014-08-15 | 6.831 | 16,556 | +2,547 | 0.00% | 113,098 |
| 2014-08-18 | 2014-08-14 | 6.910 | 14,009 | +3,821 | 0.00% | 96,799 |
| 2014-08-14 | 2014-08-12 | 6.957 | 10,188 | -2,548 | 0.00% | 70,877 |
| 2014-08-11 | 2014-08-07 | 6.847 | 12,736 | +2,548 | 0.00% | 87,203 |
| 2014-08-07 | 2014-08-05 | 7.130 | 10,188 | -10,189 | 0.00% | 72,637 |
| 2014-08-06 | 2014-08-04 | 7.004 | 20,377 | +5,094 | 0.00% | 142,721 |
| 2014-08-05 | 2014-08-01 | 7.098 | 15,283 | +3,821 | 0.00% | 108,482 |
| 2014-08-01 | 2014-07-30 | 7.444 | 11,462 | -2,547 | 0.00% | 85,320 |
| 2014-07-25 | 2014-07-23 | 7.397 | 14,009 | +2,547 | 0.00% | 103,619 |
| 2014-07-24 | 2014-07-22 | 7.428 | 11,462 | -7,641 | 0.00% | 85,140 |
| 2014-07-23 | 2014-07-21 | 7.192 | 19,103 | +5,094 | 0.00% | 137,397 |
| 2014-07-21 | 2014-07-17 | 7.334 | 14,009 | +1,273 | 0.00% | 102,739 |
| 2014-07-18 | 2014-07-16 | 7.397 | 12,736 | -3,820 | 0.00% | 94,203 |
| 2014-07-17 | 2014-07-15 | 7.365 | 16,556 | +7,641 | 0.00% | 121,938 |
| 2014-07-15 | 2014-07-11 | 7.428 | 8,915 | -2,547 | 0.00% | 66,221 |
| 2014-07-14 | 2014-07-10 | 7.459 | 11,462 | +3,821 | 0.00% | 85,500 |
| 2014-07-10 | 2014-07-08 | 7.522 | 7,641 | -3,821 | 0.00% | 57,477 |
| 2014-07-09 | 2014-07-07 | 7.491 | 11,462 | +8,915 | 0.00% | 85,860 |
| 2014-07-08 | 2014-07-04 | 7.695 | 2,547 | -2,547 | 0.00% | 19,599 |
| 2014-07-07 | 2014-07-03 | 7.444 | 5,094 | -1,274 | 0.00% | 37,918 |
| 2014-07-04 | 2014-07-02 | 7.459 | 6,368 | +1,274 | 0.00% | 47,502 |
| 2014-07-03 | 2014-06-30 | 7.412 | 5,094 | -2,547 | 0.00% | 37,758 |
| 2014-06-30 | 2014-06-26 | 7.255 | 7,641 | -10,189 | 0.00% | 55,437 |
| 2014-06-27 | 2014-06-25 | 6.988 | 17,830 | -1,273 | 0.00% | 124,601 |
| 2014-06-26 | 2014-06-24 | 7.035 | 19,103 | +7,641 | 0.00% | 134,397 |
| 2014-06-25 | 2014-06-23 | 7.067 | 11,462 | +1,274 | 0.00% | 81,000 |
| 2014-06-24 | 2014-06-20 | 7.208 | 10,188 | -2,548 | 0.00% | 73,437 |
| 2014-06-23 | 2014-06-19 | 7.192 | 12,736 | -10,188 | 0.00% | 91,603 |
| 2014-06-20 | 2014-06-18 | 7.161 | 22,924 | +15,283 | 0.00% | 164,160 |
| 2014-06-19 | 2014-06-17 | 7.240 | 7,641 | +2,547 | 0.00% | 55,317 |
| 2014-06-04 | 2014-05-30 | 7.459 | 5,094 | +21 | 0.00% | 37,998 |
| 2014-05-30 | 2014-05-28 | 7.617 | 5,073 | -2,536 | 0.00% | 38,642 |
| 2014-05-26 | 2014-05-22 | 7.780 | 7,609 | +2,536 | 0.00% | 59,195 |
| 2014-05-23 | 2014-05-21 | 7.424 | 5,073 | +127 | 0.00% | 37,661 |
| 2014-05-22 | 2014-05-20 | 7.036 | 4,946 | -2,473 | 0.00% | 34,798 |
| 2014-05-21 | 2014-05-19 | 6.955 | 7,419 | +1,236 | 0.00% | 51,598 |
| 2014-05-20 | 2014-05-16 | 6.987 | 6,183 | +1,237 | 0.00% | 43,202 |
| 2014-05-19 | 2014-05-15 | 7.084 | 4,946 | -1,237 | 0.00% | 35,038 |
| 2014-05-16 | 2014-05-14 | 7.003 | 6,183 | -2,473 | 0.00% | 43,302 |
| 2014-05-15 | 2014-05-13 | 6.955 | 8,656 | +2,473 | 0.00% | 60,201 |
| 2014-05-14 | 2014-05-12 | 7.003 | 6,183 | -1,236 | 0.00% | 43,302 |
| 2014-05-12 | 2014-05-08 | 6.809 | 7,419 | +2,473 | 0.00% | 50,518 |
| 2014-05-09 | 2014-05-07 | 7.197 | 4,946 | +2,473 | 0.00% | 35,598 |
| 2014-04-28 | 2014-04-24 | 8.977 | 2,473 | -7,419 | 0.00% | 22,199 |
| 2014-04-25 | 2014-04-23 | 8.831 | 9,892 | +7,419 | 0.00% | 87,356 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,473 | +2,473 | 0.00% | 23,279 |
| 2014-04-11 | 2014-04-09 | 9.316 | 0 | -2,473 | ||
| 2014-04-10 | 2014-04-08 | 8.879 | 2,473 | +2,473 | 0.00% | 21,959 |
| 2014-04-04 | 2014-04-02 | 8.863 | 0 | -2,473 | ||
| 2014-04-03 | 2014-04-01 | 8.572 | 2,473 | +2,473 | 0.00% | 21,199 |
| 2014-04-02 | 2014-03-31 | 8.443 | 0 | -2,473 | ||
| 2014-03-31 | 2014-03-27 | 8.038 | 2,473 | -3,710 | 0.00% | 19,879 |
| 2014-03-28 | 2014-03-26 | 8.410 | 6,183 | -2,473 | 0.00% | 52,002 |
| 2014-03-27 | 2014-03-25 | 8.135 | 8,656 | -7,419 | 0.00% | 70,421 |
| 2014-03-24 | 2014-03-20 | 7.990 | 16,075 | -2,473 | 0.00% | 128,438 |
| 2014-03-21 | 2014-03-19 | 7.877 | 18,548 | +12,365 | 0.00% | 146,097 |
| 2014-03-20 | 2014-03-18 | 7.925 | 6,183 | -2,473 | 0.00% | 49,002 |
| 2014-03-19 | 2014-03-17 | 8.006 | 8,656 | -30,914 | 0.00% | 69,301 |
| 2014-03-18 | 2014-03-14 | 7.828 | 39,570 | +2,473 | 0.00% | 309,761 |
| 2014-03-17 | 2014-03-13 | 7.877 | 37,097 | -12,365 | 0.00% | 292,202 |
| 2014-03-14 | 2014-03-12 | 7.408 | 49,462 | +4,946 | 0.00% | 366,398 |
| 2014-03-10 | 2014-03-06 | 7.375 | 44,516 | +2,473 | 0.00% | 328,320 |
| 2014-03-07 | 2014-03-05 | 7.294 | 42,043 | -4,946 | 0.00% | 306,681 |
| 2014-03-05 | 2014-03-03 | 6.825 | 46,989 | +2,473 | 0.00% | 320,719 |
| 2014-03-04 | 2014-02-28 | 6.793 | 44,516 | +2,473 | 0.00% | 302,400 |
| 2014-03-03 | 2014-02-27 | 6.922 | 42,043 | -7,419 | 0.00% | 291,041 |
| 2014-02-28 | 2014-02-26 | 6.728 | 49,462 | +4,946 | 0.00% | 332,798 |
| 2014-02-27 | 2014-02-25 | 6.793 | 44,516 | -1,237 | 0.00% | 302,400 |
| 2014-02-26 | 2014-02-24 | 6.890 | 45,753 | -2,473 | 0.00% | 315,243 |
| 2014-02-25 | 2014-02-21 | 6.971 | 48,226 | +2,473 | 0.00% | 336,182 |
| 2014-02-19 | 2014-02-17 | 7.149 | 45,753 | +3,710 | 0.00% | 327,083 |
| 2014-02-10 | 2014-02-06 | 6.971 | 42,043 | -2,473 | 0.00% | 293,081 |
| 2014-02-07 | 2014-02-05 | 6.777 | 44,516 | +2,473 | 0.00% | 301,680 |
| 2014-02-05 | 2014-01-30 | 6.939 | 42,043 | -6,183 | 0.00% | 291,721 |
| 2014-02-04 | 2014-01-28 | 6.825 | 48,226 | +4,947 | 0.00% | 329,162 |
| 2014-01-29 | 2014-01-27 | 6.987 | 43,279 | -1,237 | 0.00% | 302,397 |
| 2014-01-28 | 2014-01-24 | 7.084 | 44,516 | +2,473 | 0.00% | 315,360 |
| 2014-01-23 | 2014-01-21 | 7.408 | 42,043 | -2,473 | 0.00% | 311,441 |
| 2014-01-22 | 2014-01-20 | 7.133 | 44,516 | -12,366 | 0.00% | 317,520 |
| 2014-01-20 | 2014-01-16 | 7.068 | 56,882 | -43,279 | 0.00% | 402,043 |
| 2014-01-17 | 2014-01-15 | 7.133 | 100,161 | +11,129 | 0.01% | 714,419 |
| 2014-01-16 | 2014-01-14 | 7.003 | 89,032 | +25,968 | 0.00% | 623,519 |
| 2014-01-15 | 2014-01-13 | 6.777 | 63,064 | -2,474 | 0.00% | 427,377 |
| 2014-01-14 | 2014-01-10 | 6.761 | 65,538 | -11,129 | 0.00% | 443,083 |
| 2014-01-10 | 2014-01-08 | 6.906 | 76,667 | +2,474 | 0.00% | 529,483 |
| 2014-01-08 | 2014-01-06 | 7.003 | 74,193 | +32,150 | 0.00% | 519,597 |
| 2014-01-07 | 2014-01-03 | 6.890 | 42,043 | -3,710 | 0.00% | 289,681 |
| 2014-01-06 | 2014-01-02 | 6.761 | 45,753 | -3,709 | 0.00% | 309,323 |
| 2014-01-03 | 2013-12-31 | 6.745 | 49,462 | +7,419 | 0.00% | 333,598 |
| 2013-12-30 | 2013-12-24 | 7.036 | 42,043 | -30,914 | 0.00% | 295,801 |
| 2013-12-27 | 2013-12-20 | 7.149 | 72,957 | +6,183 | 0.00% | 521,561 |
| 2013-12-20 | 2013-12-18 | 7.294 | 66,774 | -4,630 | 0.00% | 487,070 |
| 2013-12-10 | 2013-12-06 | 7.083 | 71,404 | -3,693 | 0.00% | 505,763 |
| 2013-12-09 | 2013-12-05 | 7.018 | 75,097 | -2,462 | 0.00% | 527,040 |
| 2013-12-06 | 2013-12-04 | 7.051 | 77,559 | +6,155 | 0.00% | 546,839 |
| 2013-12-03 | 2013-11-29 | 7.376 | 71,404 | -9,848 | 0.00% | 526,643 |
| 2013-12-02 | 2013-11-28 | 7.213 | 81,252 | +4,924 | 0.00% | 586,077 |
| 2013-11-29 | 2013-11-27 | 7.246 | 76,328 | +9,849 | 0.00% | 553,040 |
| 2013-11-22 | 2013-11-20 | 7.376 | 66,479 | +4,924 | 0.00% | 490,318 |
| 2013-11-20 | 2013-11-18 | 7.619 | 61,555 | +24,622 | 0.00% | 469,001 |
| 2013-11-18 | 2013-11-14 | 7.376 | 36,933 | +18,467 | 0.00% | 272,401 |
| 2013-11-11 | 2013-11-07 | 7.847 | 18,466 | -12,311 | 0.00% | 144,896 |
| 2013-10-24 | 2013-10-22 | 8.383 | 30,777 | -12,311 | 0.00% | 257,996 |
| 2013-10-15 | 2013-10-10 | 8.269 | 43,088 | -12,311 | 0.00% | 356,297 |
| 2013-10-10 | 2013-10-08 | 8.237 | 55,399 | +12,311 | 0.00% | 456,297 |
| 2013-09-30 | 2013-09-26 | 7.424 | 43,088 | +12,311 | 0.00% | 319,897 |
| 2013-09-06 | 2013-09-04 | 7.977 | 30,777 | -3,694 | 0.00% | 245,497 |
| 2013-09-04 | 2013-09-02 | 7.861 | 34,471 | +208 | 0.00% | 270,991 |
| 2013-08-29 | 2013-08-27 | 7.959 | 34,263 | +3,671 | 0.00% | 272,716 |
| 2013-08-26 | 2013-08-22 | 7.927 | 30,592 | -12,237 | 0.00% | 242,497 |
| 2013-08-20 | 2013-08-16 | 8.025 | 42,829 | -30,593 | 0.00% | 343,697 |
| 2013-08-19 | 2013-08-15 | 7.894 | 73,422 | -2,447 | 0.00% | 579,602 |
| 2013-08-09 | 2013-08-07 | 6.619 | 75,869 | -24,474 | 0.00% | 502,199 |
| 2013-08-08 | 2013-08-06 | 6.619 | 100,343 | -3,671 | 0.01% | 664,200 |
| 2013-08-07 | 2013-08-05 | 6.129 | 104,014 | -2,448 | 0.01% | 637,499 |
| 2013-08-06 | 2013-08-02 | 5.884 | 106,462 | +1,224 | 0.01% | 626,403 |
| 2013-08-05 | 2013-08-01 | 5.933 | 105,238 | -6,118 | 0.01% | 624,361 |
| 2013-08-02 | 2013-07-31 | 5.704 | 111,356 | +6,118 | 0.01% | 635,178 |
| 2013-08-01 | 2013-07-30 | 5.818 | 105,238 | -3,671 | 0.01% | 612,321 |
| 2013-07-31 | 2013-07-29 | 5.917 | 108,909 | +3,671 | 0.01% | 644,360 |
| 2013-07-30 | 2013-07-26 | 6.113 | 105,238 | -2,447 | 0.01% | 643,281 |
| 2013-07-29 | 2013-07-25 | 6.064 | 107,685 | +2,447 | 0.01% | 652,959 |
| 2013-07-26 | 2013-07-24 | 6.260 | 105,238 | +7,342 | 0.01% | 658,761 |
| 2013-06-05 | 2013-06-03 | 8.154 | 97,896 | +378 | 0.01% | 798,285 |
| 2013-06-04 | 2013-05-31 | 8.220 | 97,518 | -19,503 | 0.01% | 801,603 |
| 2013-06-03 | 2013-05-30 | 8.023 | 117,021 | +19,503 | 0.01% | 938,878 |
| 2013-05-30 | 2013-05-28 | 8.056 | 97,518 | -3,657 | 0.01% | 785,603 |
| 2013-05-29 | 2013-05-27 | 8.122 | 101,175 | -24,379 | 0.01% | 821,703 |
| 2013-05-28 | 2013-05-24 | 7.383 | 125,554 | +12,190 | 0.01% | 927,000 |
| 2013-05-24 | 2013-05-22 | 7.483 | 113,364 | +3,657 | 0.01% | 848,262 |
| 2013-05-23 | 2013-05-21 | 7.732 | 109,707 | -20,482 | 0.01% | 848,200 |
| 2013-05-22 | 2013-05-20 | 8.627 | 130,189 | +19,287 | 0.01% | 1,123,197 |
| 2013-05-20 | 2013-05-15 | 8.279 | 110,902 | -8,438 | 0.01% | 918,160 |
| 2013-05-16 | 2013-05-14 | 8.146 | 119,340 | +6,027 | 0.01% | 972,178 |
| 2013-05-15 | 2013-05-13 | 7.831 | 113,313 | -2,411 | 0.01% | 887,360 |
| 2013-05-10 | 2013-05-08 | 7.748 | 115,724 | -8,438 | 0.01% | 896,641 |
| 2013-05-09 | 2013-05-07 | 7.715 | 124,162 | +45,807 | 0.01% | 957,899 |
| 2013-05-07 | 2013-05-03 | 7.151 | 78,355 | -30,136 | 0.00% | 560,302 |
| 2013-05-06 | 2013-05-02 | 7.267 | 108,491 | -2,411 | 0.01% | 788,399 |
| 2013-04-29 | 2013-04-25 | 6.686 | 110,902 | +8,438 | 0.01% | 741,520 |
| 2013-04-23 | 2013-04-19 | 7.284 | 102,464 | -12,054 | 0.01% | 746,301 |
| 2013-04-22 | 2013-04-18 | 7.201 | 114,518 | +30,136 | 0.01% | 824,597 |
| 2013-04-19 | 2013-04-17 | 7.051 | 84,382 | -13,260 | 0.01% | 595,000 |
| 2013-04-18 | 2013-04-16 | 6.935 | 97,642 | +4,822 | 0.01% | 677,160 |
| 2013-04-15 | 2013-04-11 | 6.719 | 92,820 | +13,260 | 0.01% | 623,699 |
| 2013-04-11 | 2013-04-09 | 7.035 | 79,560 | +6,027 | 0.00% | 559,679 |
| 2013-04-10 | 2013-04-08 | 6.753 | 73,533 | -34,958 | 0.00% | 496,541 |
| 2013-04-09 | 2013-04-05 | 6.271 | 108,491 | +3,616 | 0.01% | 680,399 |
| 2013-04-05 | 2013-04-02 | 6.836 | 104,875 | +4,822 | 0.01% | 716,882 |
| 2013-04-03 | 2013-03-28 | 6.653 | 100,053 | +27,726 | 0.01% | 665,660 |
| 2013-03-19 | 2013-03-15 | 5.425 | 72,327 | +36,163 | 0.00% | 392,398 |
| 2013-03-18 | 2013-03-14 | 5.459 | 36,164 | +24,109 | 0.00% | 197,402 |
| 2013-02-18 | 2013-02-14 | 4.612 | 12,055 | -8,438 | 0.00% | 55,602 |
| 2013-02-15 | 2013-02-08 | 4.629 | 20,493 | +8,438 | 0.00% | 94,861 |
| 2013-02-06 | 2013-02-04 | 4.297 | 12,055 | -36,163 | 0.00% | 51,802 |
| 2013-01-30 | 2013-01-28 | 4.015 | 48,218 | +12,054 | 0.00% | 193,599 |
| 2013-01-28 | 2013-01-24 | 4.148 | 36,164 | -192,873 | 0.00% | 150,001 |
| 2013-01-23 | 2013-01-21 | 3.974 | 229,037 | +12,055 | 0.01% | 910,137 |
| 2013-01-22 | 2013-01-18 | 3.823 | 216,982 | +1,367 | 0.01% | 829,628 |
| 2013-01-17 | 2013-01-15 | 3.606 | 215,615 | -59,893 | 0.01% | 777,601 |
| 2013-01-16 | 2013-01-14 | 3.423 | 275,508 | -119,786 | 0.02% | 943,001 |
| 2013-01-15 | 2013-01-11 | 3.339 | 395,294 | -539,036 | 0.02% | 1,320,001 |
| 2012-10-22 | 2012-10-18 | 2.122 | 934,330 | +15,316 | 0.06% | 1,982,499 |
| 2012-10-12 | 2012-10-10 | 1.969 | 919,014 | -8,247 | 0.06% | 1,809,601 |
| 2012-10-11 | 2012-10-09 | 1.986 | 927,261 | -5,891 | 0.06% | 1,841,580 |
| 2012-10-08 | 2012-10-04 | 2.020 | 933,152 | +14,138 | 0.06% | 1,884,959 |
| 2012-10-05 | 2012-10-03 | 1.986 | 919,014 | -12,960 | 0.06% | 1,825,201 |
| 2012-10-04 | 2012-09-28 | 1.969 | 931,974 | +12,960 | 0.06% | 1,835,120 |
| 2012-08-07 | 2012-08-03 | 1.833 | 919,014 | -5,891 | 0.06% | 1,684,801 |
| 2012-08-06 | 2012-08-02 | 1.918 | 924,905 | +5,891 | 0.06% | 1,774,101 |
| 2012-06-13 | 2012-06-11 | 1.978 | 919,014 | +12,093 | 0.06% | 1,817,921 |
| 2012-05-24 | 2012-05-22 | 2.056 | 906,921 | +19,378 | 0.06% | 1,865,051 |
| 2012-04-27 | 2012-04-25 | 2.021 | 887,543 | -31,860 | 0.06% | 1,794,001 |
| 2012-04-25 | 2012-04-23 | 2.021 | 919,403 | +22,757 | 0.06% | 1,858,400 |
| 2012-04-24 | 2012-04-20 | 2.039 | 896,646 | +3,414 | 0.06% | 1,828,161 |
| 2012-04-20 | 2012-04-18 | 2.074 | 893,232 | -3,414 | 0.06% | 1,852,600 |
| 2012-04-19 | 2012-04-17 | 2.056 | 896,646 | +9,103 | 0.06% | 1,843,921 |
| 2012-03-22 | 2012-03-20 | 2.461 | 887,543 | -2,275 | 0.06% | 2,184,001 |
| 2012-03-14 | 2012-03-12 | 2.566 | 889,818 | +2,275 | 0.06% | 2,283,439 |
| 2012-02-06 | 2012-02-02 | 2.320 | 887,543 | -5,689 | 0.06% | 2,059,201 |
| 2012-02-03 | 2012-02-01 | 2.250 | 893,232 | +5,689 | 0.06% | 2,009,600 |
| 2012-01-30 | 2012-01-26 | 2.373 | 887,543 | -11,378 | 0.06% | 2,106,001 |
| 2012-01-26 | 2012-01-19 | 2.338 | 898,921 | -5,690 | 0.06% | 2,101,399 |
| 2012-01-20 | 2012-01-18 | 2.355 | 904,611 | +5,690 | 0.06% | 2,130,601 |
| 2012-01-19 | 2012-01-17 | 2.373 | 898,921 | +11,378 | 0.06% | 2,132,999 |
| 2011-12-14 | 2011-12-12 | 2.514 | 887,543 | +6,386 | 0.06% | 2,231,253 |
| 2011-12-05 | 2011-12-01 | 2.479 | 881,157 | -11,297 | 0.06% | 2,183,999 |
| 2011-12-02 | 2011-11-30 | 2.284 | 892,454 | +11,297 | 0.06% | 2,038,199 |
| 2011-11-30 | 2011-11-28 | 2.425 | 881,157 | -11,297 | 0.06% | 2,137,199 |
| 2011-11-28 | 2011-11-24 | 2.372 | 892,454 | +11,297 | 0.06% | 2,117,199 |
| 2011-11-25 | 2011-11-23 | 2.408 | 881,157 | -45,188 | 0.06% | 2,121,599 |
| 2011-11-24 | 2011-11-22 | 2.479 | 926,345 | -183,010 | 0.06% | 2,296,000 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,109,355 | -280,163 | 0.07% | 2,729,961 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,389,518 | +338,907 | 0.09% | 3,591,601 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,050,611 | +169,454 | 0.07% | 2,566,800 |
| 2011-11-07 | 2011-11-03 | 2.089 | 881,157 | -39,540 | 0.06% | 1,840,799 |
| 2011-10-12 | 2011-10-10 | 1.645 | 920,697 | +9,116 | 0.06% | 1,514,597 |
| 2011-08-31 | 2011-08-29 | 1.931 | 911,581 | -19,014 | 0.06% | 1,760,400 |
| 2011-08-30 | 2011-08-26 | 1.788 | 930,595 | -1,119 | 0.06% | 1,663,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 931,714 | +20,133 | 0.06% | 1,715,980 |
| 2011-08-11 | 2011-08-09 | 2.056 | 911,581 | -6,152 | 0.06% | 1,874,500 |
| 2011-08-05 | 2011-08-03 | 2.360 | 917,733 | -55,925 | 0.06% | 2,166,121 |
| 2011-08-04 | 2011-08-02 | 2.414 | 973,658 | -111,850 | 0.06% | 2,350,351 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,085,508 | -163,302 | 0.07% | 2,756,220 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,248,810 | +51,451 | 0.08% | 3,215,521 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,197,359 | -6,711 | 0.08% | 2,804,711 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,204,070 | -11,185 | 0.08% | 2,432,891 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,215,255 | +11,185 | 0.08% | 2,346,841 |
| 2011-06-30 | 2011-06-28 | 1.842 | 1,204,070 | -11,185 | 0.08% | 2,217,591 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,215,255 | +11,185 | 0.08% | 2,194,731 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,204,070 | -5,592 | 0.08% | 2,239,121 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,209,662 | +5,592 | 0.08% | 2,184,630 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,204,070 | -16,777 | 0.08% | 2,217,591 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,220,847 | +3,355 | 0.08% | 2,204,830 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,217,492 | -3,355 | 0.08% | 2,155,231 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,220,847 | +11,185 | 0.08% | 2,270,320 |
| 2011-06-20 | 2011-06-16 | 1.967 | 1,209,662 | +5,592 | 0.08% | 2,379,300 |
| 2011-06-17 | 2011-06-15 | 1.949 | 1,204,070 | -26,844 | 0.08% | 2,346,771 |
| 2011-06-16 | 2011-06-14 | 1.913 | 1,230,914 | +39,148 | 0.08% | 2,355,071 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,191,766 | +43,622 | 0.08% | 2,301,681 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,148,144 | +10,730 | 0.07% | 2,445,393 |
| 2011-06-13 | 2011-06-09 | 2.130 | 1,137,414 | +1,052,648 | 0.07% | 2,422,540 |
| 2011-05-25 | 2011-05-23 | 2.635 | 84,766 | +40,998 | 0.01% | 223,391 |
| 2011-05-24 | 2011-05-20 | 2.744 | 43,768 | +302 | 0.00% | 120,118 |
| 2011-05-23 | 2011-05-19 | 2.817 | 43,466 | -12,105 | 0.00% | 122,450 |
| 2011-05-19 | 2011-05-17 | 2.763 | 55,571 | +12,105 | 0.00% | 153,521 |
| 2011-05-18 | 2011-05-16 | 2.872 | 43,466 | -5,502 | 0.00% | 124,820 |
| 2011-05-16 | 2011-05-12 | 2.835 | 48,968 | -5,502 | 0.00% | 138,839 |
| 2011-05-13 | 2011-05-11 | 2.835 | 54,470 | +11,004 | 0.00% | 154,439 |
| 2011-05-12 | 2011-05-09 | 2.853 | 43,466 | -4,402 | 0.00% | 124,030 |
| 2011-05-11 | 2011-05-06 | 2.654 | 47,868 | +7,703 | 0.00% | 127,021 |
| 2011-05-09 | 2011-05-05 | 2.690 | 40,165 | -4,402 | 0.00% | 108,040 |
| 2011-05-04 | 2011-04-29 | 2.781 | 44,567 | -5,502 | 0.00% | 123,931 |
| 2011-05-03 | 2011-04-28 | 2.817 | 50,069 | +5,502 | 0.00% | 141,051 |
| 2011-04-29 | 2011-04-27 | 2.853 | 44,567 | -2,200 | 0.00% | 127,171 |
| 2011-04-26 | 2011-04-20 | 3.035 | 46,767 | -2,201 | 0.00% | 141,949 |
| 2011-04-21 | 2011-04-19 | 3.035 | 48,968 | +11,004 | 0.00% | 148,629 |
| 2011-04-19 | 2011-04-15 | 3.162 | 37,964 | +4,402 | 0.00% | 120,060 |
| 2011-04-18 | 2011-04-14 | 3.162 | 33,562 | -28,611 | 0.00% | 106,139 |
| 2011-04-15 | 2011-04-13 | 3.053 | 62,173 | +26,410 | 0.00% | 189,840 |
| 2011-04-14 | 2011-04-12 | 3.090 | 35,763 | +16,506 | 0.00% | 110,499 |
| 2011-04-13 | 2011-04-11 | 3.162 | 19,257 | +1,100 | 0.00% | 60,900 |
| 2011-04-11 | 2011-04-07 | 3.162 | 18,157 | -16,506 | 0.00% | 57,421 |
| 2011-04-08 | 2011-04-06 | 3.053 | 34,663 | +16,506 | 0.00% | 105,840 |
| 2011-04-06 | 2011-04-01 | 3.235 | 18,157 | +6,603 | 0.00% | 58,741 |
| 2011-04-04 | 2011-03-31 | 3.290 | 11,554 | -12,105 | 0.00% | 38,009 |
| 2011-04-01 | 2011-03-30 | 3.217 | 23,659 | +11,004 | 0.00% | 76,111 |
| 2011-03-31 | 2011-03-29 | 3.599 | 12,655 | -9,903 | 0.00% | 45,541 |
| 2011-03-30 | 2011-03-28 | 3.508 | 22,558 | +12,104 | 0.00% | 79,129 |
| 2011-03-28 | 2011-03-24 | 3.762 | 10,454 | -8,803 | 0.00% | 39,330 |
| 2011-03-25 | 2011-03-23 | 3.708 | 19,257 | -2,201 | 0.00% | 71,399 |
| 2011-03-24 | 2011-03-22 | 3.726 | 21,458 | -1,100 | 0.00% | 79,950 |
| 2011-03-23 | 2011-03-21 | 3.762 | 22,558 | +6,602 | 0.00% | 84,869 |
| 2011-03-22 | 2011-03-18 | 3.726 | 15,956 | +5,502 | 0.00% | 59,450 |
| 2011-03-03 | 2011-03-01 | 3.908 | 10,454 | -2,201 | 0.00% | 40,850 |
| 2011-03-02 | 2011-02-28 | 3.817 | 12,655 | +2,201 | 0.00% | 48,301 |
| 2011-03-01 | 2011-02-25 | 3.853 | 10,454 | -3,301 | 0.00% | 40,280 |
| 2011-02-28 | 2011-02-24 | 3.617 | 13,755 | -1,101 | 0.00% | 49,750 |
| 2011-02-25 | 2011-02-23 | 3.926 | 14,856 | +4,402 | 0.00% | 58,322 |
| 2011-02-24 | 2011-02-22 | 4.053 | 10,454 | -3,301 | 0.00% | 42,370 |
| 2011-02-23 | 2011-02-21 | 4.180 | 13,755 | -3,301 | 0.00% | 57,500 |
| 2011-02-22 | 2011-02-18 | 4.217 | 17,056 | +6,602 | 0.00% | 71,919 |
| 2011-02-21 | 2011-02-17 | 4.089 | 10,454 | -3,301 | 0.00% | 42,750 |
| 2011-02-17 | 2011-02-15 | 3.980 | 13,755 | +3,301 | 0.00% | 54,750 |
| 2011-02-11 | 2011-02-09 | 4.053 | 10,454 | -12,104 | 0.00% | 42,370 |
| 2011-02-08 | 2011-02-02 | 3.817 | 22,558 | +22,558 | 0.00% | 86,099 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -2,201 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 2,201 | -8,803 | 0.00% | 236,820 |
| 2011-01-20 | 2011-01-18 | 105.779 | 11,004 | +10,564 | 0.00% | 1,163,991 |
| 2011-01-18 | 2011-01-14 | 107.051 | 440 | -220 | 0.00% | 47,102 |
| 2011-01-17 | 2011-01-13 | 106.142 | 660 | +440 | 0.00% | 70,054 |
| 2011-01-13 | 2011-01-11 | 127.922 | 220 | +21 | 0.00% | 28,143 |
| 2011-01-07 | 2011-01-05 | 125.710 | 199 | +199 | 0.00% | 25,016 |
| 2010-12-06 | 2010-12-02 | 136.772 | 0 | -994 | ||
| 2010-12-03 | 2010-12-01 | 114.245 | 994 | -199 | 0.00% | 113,559 |
| 2010-12-01 | 2010-11-29 | 102.177 | 1,193 | +596 | 0.00% | 121,897 |
| 2010-11-19 | 2010-11-17 | 108.211 | 597 | +597 | 0.00% | 64,602 |
| 2010-11-12 | 2010-11-10 | 117.463 | 0 | -199 | ||
| 2010-11-08 | 2010-11-04 | 116.659 | 199 | +199 | 0.00% | 23,215 |
| 2010-11-02 | 2010-10-29 | 110.625 | 0 | -199 | ||
| 2010-10-19 | 2010-10-15 | 106.602 | 199 | +199 | 0.00% | 21,214 |
| 2010-10-13 | 2010-10-11 | 112.032 | 0 | -199 | ||
| 2010-09-13 | 2010-09-09 | 102.904 | 199 | +2 | 0.00% | 20,478 |
| 2010-08-26 | 2010-08-24 | 110.819 | 197 | -985 | 0.00% | 21,831 |
| 2010-08-19 | 2010-08-17 | 115.488 | 1,182 | +591 | 0.00% | 136,506 |
| 2010-08-17 | 2010-08-13 | 111.631 | 591 | -197 | 0.00% | 65,974 |
| 2010-08-12 | 2010-08-10 | 110.210 | 788 | +197 | 0.00% | 86,846 |
| 2010-08-11 | 2010-08-09 | 113.255 | 591 | -394 | 0.00% | 66,934 |
| 2010-08-10 | 2010-08-06 | 106.354 | 985 | -395 | 0.00% | 104,759 |
| 2010-08-05 | 2010-08-03 | 104.527 | 1,380 | -591 | 0.00% | 144,248 |
| 2010-08-03 | 2010-07-30 | 106.963 | 1,971 | +591 | 0.00% | 210,824 |
| 2010-07-27 | 2010-07-23 | 89.305 | 1,380 | -197 | 0.00% | 123,241 |
| 2010-07-26 | 2010-07-22 | 89.001 | 1,577 | -197 | 0.00% | 140,354 |
| 2010-07-14 | 2010-07-12 | 88.189 | 1,774 | -197 | 0.00% | 156,447 |
| 2010-07-13 | 2010-07-09 | 88.087 | 1,971 | +591 | 0.00% | 173,620 |
| 2010-07-06 | 2010-07-02 | 88.087 | 1,380 | -197 | 0.00% | 121,560 |
| 2010-07-05 | 2010-06-30 | 88.189 | 1,577 | +197 | 0.00% | 139,074 |
| 2010-06-30 | 2010-06-28 | 89.508 | 1,380 | -197 | 0.00% | 123,521 |
| 2010-06-29 | 2010-06-25 | 89.914 | 1,577 | -394 | 0.00% | 141,794 |
| 2010-06-28 | 2010-06-24 | 92.045 | 1,971 | -197 | 0.00% | 181,421 |
| 2010-06-24 | 2010-06-22 | 92.857 | 2,168 | +197 | 0.00% | 201,314 |
| 2010-06-21 | 2010-06-17 | 97.032 | 1,971 | +11 | 0.00% | 191,250 |
| 2010-06-17 | 2010-06-14 | 94.277 | 1,960 | +980 | 0.00% | 184,783 |
| 2010-06-11 | 2010-06-09 | 89.278 | 980 | -196 | 0.00% | 87,492 |
| 2010-06-09 | 2010-06-07 | 91.828 | 1,176 | +196 | 0.00% | 107,990 |
| 2010-06-08 | 2010-06-04 | 97.440 | 980 | +196 | 0.00% | 95,491 |
| 2010-06-07 | 2010-06-03 | 94.073 | 784 | +196 | 0.00% | 73,753 |
| 2010-06-03 | 2010-06-01 | 97.950 | 588 | +196 | 0.00% | 57,595 |
| 2010-06-01 | 2010-05-28 | 103.868 | 392 | +196 | 0.00% | 40,716 |
| 2010-05-28 | 2010-05-26 | 107.745 | 196 | +196 | 0.00% | 21,118 |
| 2010-05-14 | 2010-05-12 | 126.104 | 0 | -389 | ||
| 2010-05-13 | 2010-05-11 | 130.630 | 389 | -583 | 0.00% | 50,815 |
| 2010-04-26 | 2010-04-22 | 153.259 | 972 | +972 | 0.00% | 148,968 |
| 2010-02-22 | 2010-02-18 | 98.538 | 0 | -972 | ||
| 2010-02-11 | 2010-02-09 | 96.173 | 972 | +972 | 0.00% | 93,480 |
| 2010-02-08 | 2010-02-04 | 104.504 | 0 | -1,556 | ||
| 2010-02-05 | 2010-02-03 | 105.944 | 1,556 | -388 | 0.00% | 164,849 |
| 2010-01-29 | 2010-01-27 | 93.292 | 1,944 | -389 | 0.00% | 181,361 |
| 2010-01-26 | 2010-01-22 | 97.201 | 2,333 | +389 | 0.01% | 226,770 |
| 2010-01-06 | 2010-01-04 | 84.858 | 1,944 | +1,750 | 0.00% | 164,964 |
| 2010-01-05 | 2009-12-31 | 73.235 | 194 | -195 | 0.00% | 14,208 |
| 2009-12-30 | 2009-12-28 | 69.944 | 389 | -389 | 0.00% | 27,208 |
| 2009-12-29 | 2009-12-24 | 67.886 | 778 | -194 | 0.00% | 52,816 |
| 2009-12-17 | 2009-12-15 | 73.441 | 972 | +194 | 0.00% | 71,384 |
| 2009-12-16 | 2009-12-14 | 74.264 | 778 | +195 | 0.00% | 57,777 |
| 2009-12-15 | 2009-12-11 | 75.807 | 583 | -195 | 0.00% | 44,195 |
| 2009-12-14 | 2009-12-10 | 74.572 | 778 | +389 | 0.00% | 58,017 |
| 2009-12-10 | 2009-12-08 | 78.909 | 389 | +3 | 0.00% | 30,696 |
| 2009-12-09 | 2009-12-07 | 78.184 | 386 | -580 | 0.00% | 30,179 |
| 2009-12-01 | 2009-11-27 | 70.418 | 966 | -193 | 0.00% | 68,023 |
| 2009-11-27 | 2009-11-25 | 76.838 | 1,159 | +773 | 0.00% | 89,055 |
| 2009-11-25 | 2009-11-23 | 83.051 | 386 | -580 | 0.00% | 32,058 |
| 2009-11-20 | 2009-11-18 | 76.113 | 966 | +580 | 0.00% | 73,525 |
| 2009-11-19 | 2009-11-17 | 77.459 | 386 | -193 | 0.00% | 29,899 |
| 2009-11-18 | 2009-11-16 | 76.942 | 579 | -387 | 0.00% | 44,549 |
| 2009-11-16 | 2009-11-12 | 76.424 | 966 | +580 | 0.00% | 73,825 |
| 2009-11-11 | 2009-11-09 | 80.255 | 386 | -387 | 0.00% | 30,979 |
| 2009-11-10 | 2009-11-06 | 76.113 | 773 | +387 | 0.00% | 58,835 |
| 2009-11-06 | 2009-11-04 | 79.427 | 386 | +386 | 0.00% | 30,659 |
| 2009-10-15 | 2009-10-13 | 90.507 | 0 | -579 | ||
| 2009-10-08 | 2009-10-06 | 90.627 | 579 | +6 | 0.00% | 52,473 |
| 2009-09-02 | 2009-08-31 | 85.807 | 573 | +573 | 0.00% | 49,167 |
| 2009-07-03 | 2009-06-30 | 61.186 | 0 | -191 | ||
| 2009-07-02 | 2009-06-29 | 59.824 | 191 | -191 | 0.00% | 11,426 |
| 2009-06-30 | 2009-06-26 | 59.614 | 382 | +191 | 0.00% | 22,773 |
| 2009-06-26 | 2009-06-24 | 61.186 | 191 | +191 | 0.00% | 11,687 |
| 2009-06-05 | 2009-06-03 | 62.758 | 0 | -191 | ||
| 2009-06-04 | 2009-06-02 | 60.349 | 191 | +191 | 0.00% | 11,527 |
| 2009-05-27 | 2009-05-25 | 56.669 | 0 | -1,141 | ||
| 2009-05-26 | 2009-05-22 | 55.512 | 1,141 | -191 | 0.00% | 63,340 |
| 2009-05-25 | 2009-05-21 | 54.987 | 1,332 | +191 | 0.00% | 73,242 |
| 2009-05-20 | 2009-05-18 | 54.146 | 1,141 | +1,141 | 0.00% | 61,780 |
| 2009-04-29 | 2009-04-27 | 46.035 | 0 | -380 | ||
| 2009-04-21 | 2009-04-17 | 47.826 | 380 | +380 | 0.00% | 18,174 |
| 2009-02-13 | 2009-02-11 | 42.453 | 0 | -570 | ||
| 2009-02-12 | 2009-02-10 | 42.348 | 570 | +570 | 0.00% | 24,138 |
| 2009-02-11 | 2009-02-09 | 42.348 | 0 | -190 | ||
| 2009-02-10 | 2009-02-06 | 41.927 | 190 | +190 | 0.00% | 7,966 |
| 2009-01-29 | 2009-01-22 | 40.031 | 0 | -380 | ||
| 2009-01-23 | 2009-01-21 | 39.504 | 380 | +190 | 0.00% | 15,011 |
| 2009-01-19 | 2009-01-15 | 42.137 | 190 | +190 | 0.00% | 8,006 |
| 2008-10-24 | 2008-10-22 | 40.557 | 0 | -570 | ||
| 2008-10-02 | 2008-09-29 | 66.366 | 570 | +23 | 0.00% | 37,829 |
| 2008-07-16 | 2008-07-14 | 73.606 | 547 | -365 | 0.00% | 40,263 |
| 2008-07-07 | 2008-07-03 | 77.555 | 912 | +365 | 0.00% | 70,731 |
| 2008-06-24 | 2008-06-20 | 86.112 | 547 | -365 | 0.00% | 47,103 |
| 2008-06-19 | 2008-06-17 | 88.854 | 912 | +183 | 0.00% | 81,035 |
| 2008-06-18 | 2008-06-16 | 89.074 | 729 | +182 | 0.00% | 64,935 |
| 2008-06-10 | 2008-06-05 | 102.127 | 547 | +547 | 0.00% | 55,864 |
| 2008-06-06 | 2008-06-04 | 102.895 | 0 | -182 | ||
| 2008-06-04 | 2008-06-02 | 102.457 | 182 | +182 | 0.00% | 18,647 |
| 2008-05-27 | 2008-05-23 | 108.051 | 0 | -182 | ||
| 2008-05-26 | 2008-05-22 | 108.490 | 182 | +182 | 0.00% | 19,745 |
| 2008-05-23 | 2008-05-21 | 109.258 | 0 | -182 | ||
| 2008-05-22 | 2008-05-20 | 107.612 | 182 | +182 | 0.00% | 19,585 |
| 2008-05-19 | 2008-05-15 | 107.832 | 0 | -182 | ||
| 2008-05-16 | 2008-05-14 | 101.579 | 182 | -183 | 0.00% | 18,487 |
| 2008-05-13 | 2008-05-08 | 103.005 | 365 | +183 | 0.00% | 37,597 |
| 2008-05-08 | 2008-05-06 | 123.957 | 182 | -183 | 0.00% | 22,560 |
| 2008-05-06 | 2008-05-02 | 105.418 | 365 | -911 | 0.00% | 38,478 |
| 2008-05-05 | 2008-04-30 | 101.798 | 1,276 | +1,094 | 0.00% | 129,895 |
| 2008-05-02 | 2008-04-29 | 109.254 | 182 | -183 | 0.00% | 19,884 |
| 2008-04-30 | 2008-04-28 | 104.272 | 365 | +12 | 0.00% | 38,059 |
| 2008-04-10 | 2008-04-08 | 103.706 | 353 | -177 | 0.00% | 36,608 |
| 2008-04-09 | 2008-04-07 | 104.725 | 530 | -353 | 0.00% | 55,504 |
| 2008-04-08 | 2008-04-03 | 106.197 | 883 | +530 | 0.00% | 93,772 |
| 2008-01-31 | 2008-01-29 | 139.256 | 353 | -177 | 0.00% | 49,157 |
| 2008-01-17 | 2008-01-15 | 153.295 | 530 | +177 | 0.00% | 81,246 |
| 2008-01-11 | 2008-01-09 | 175.485 | 353 | +176 | 0.00% | 61,946 |
| 2008-01-07 | 2008-01-03 | 192.468 | 177 | +177 | 0.00% | 34,067 |
| 2008-01-02 | 2007-12-27 | 204.695 | 0 | -353 | ||
| 2007-12-19 | 2007-12-17 | 184.769 | 353 | +176 | 0.00% | 65,223 |
| 2007-12-18 | 2007-12-14 | 192.468 | 177 | -176 | 0.00% | 34,067 |
| 2007-12-17 | 2007-12-13 | 186.580 | 353 | +176 | 0.00% | 65,863 |
| 2007-12-14 | 2007-12-12 | 191.788 | 177 | +177 | 0.00% | 33,947 |
| 2007-09-03 | 2007-08-30 | 161.207 | 0 | -1,047 | ||
| 2007-08-30 | 2007-08-28 | 157.080 | 1,047 | -697 | 0.00% | 164,462 |
| 2007-08-06 | 2007-08-02 | 153.869 | 1,744 | +1,744 | 0.00% | 268,348 |
| 2007-07-18 | 2007-07-16 | 155.474 | 0 | -523 | ||
| 2007-07-11 | 2007-07-09 | 156.850 | 523 | -175 | 0.00% | 82,033 |
| 2007-07-10 | 2007-07-06 | 149.742 | 698 | -174 | 0.00% | 104,520 |
| 2007-06-26 | 2007-06-22 | 139.881 | 872 | 0.00% | 121,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy