History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,945,000 | +0 | 0.06% | 2,353,450 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,945,000 | +0 | 0.06% | 2,392,350 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,945,000 | +0 | 0.06% | 2,353,450 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,945,000 | +0 | 0.06% | 2,334,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,945,000 | +0 | 0.06% | 2,314,550 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,945,000 | +0 | 0.06% | 2,353,450 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,945,000 | +0 | 0.06% | 2,295,100 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,945,000 | +0 | 0.06% | 2,295,100 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,945,000 | +0 | 0.06% | 2,275,650 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,945,000 | +0 | 0.06% | 2,334,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 1,945,000 | +30,000 | 0.06% | 2,334,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,915,000 | +10,000 | 0.06% | 2,298,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 1,905,000 | +60,000 | 0.06% | 2,343,150 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,845,000 | +20,000 | 0.06% | 2,140,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,825,000 | +70,000 | 0.06% | 2,190,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 1,755,000 | +20,000 | 0.06% | 2,141,100 |
| 2025-08-20 | 2025-08-18 | 1.230 | 1,735,000 | -2,000 | 0.06% | 2,134,050 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,737,000 | -10,000 | 0.06% | 2,136,510 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,747,000 | +16,000 | 0.06% | 1,991,580 |
| 2025-07-28 | 2025-07-24 | 1.220 | 1,731,000 | -70,000 | 0.06% | 2,111,820 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,801,000 | +14,000 | 0.06% | 2,161,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,787,000 | +40,000 | 0.06% | 2,180,140 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,747,000 | +100,000 | 0.06% | 2,009,050 |
| 2025-07-11 | 2025-07-09 | 1.140 | 1,647,000 | +50,000 | 0.05% | 1,877,580 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,597,000 | -100,000 | 0.05% | 1,788,640 |
| 2025-06-27 | 2025-06-25 | 1.060 | 1,697,000 | -120,000 | 0.05% | 1,798,820 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,817,000 | -80,000 | 0.06% | 1,817,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,897,000 | -2,000 | 0.06% | 1,897,000 |
| 2025-06-03 | 2025-05-30 | 0.990 | 1,899,000 | -6,000 | 0.06% | 1,880,010 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,905,000 | +206,650 | 0.06% | 2,082,282 |
| 2025-05-14 | 2025-05-12 | 1.114 | 1,698,350 | -28,543 | 0.06% | 1,892,101 |
| 2025-05-06 | 2025-04-30 | 0.998 | 1,726,893 | +47,573 | 0.06% | 1,724,250 |
| 2025-04-30 | 2025-04-28 | 0.998 | 1,679,320 | -95,146 | 0.06% | 1,676,750 |
| 2025-04-10 | 2025-04-08 | 0.967 | 1,774,466 | -66,602 | 0.06% | 1,715,800 |
| 2025-04-07 | 2025-04-02 | 1.209 | 1,841,068 | -22,835 | 0.06% | 2,225,250 |
| 2025-04-03 | 2025-04-01 | 1.177 | 1,863,903 | +22,835 | 0.06% | 2,194,080 |
| 2025-03-20 | 2025-03-18 | 1.230 | 1,841,068 | -9,515 | 0.06% | 2,263,950 |
| 2025-03-17 | 2025-03-13 | 1.188 | 1,850,583 | +15,224 | 0.06% | 2,197,851 |
| 2025-03-07 | 2025-03-05 | 1.219 | 1,835,359 | +38,058 | 0.06% | 2,237,640 |
| 2025-02-25 | 2025-02-21 | 1.366 | 1,797,301 | +47,573 | 0.06% | 2,455,700 |
| 2025-02-17 | 2025-02-13 | 1.345 | 1,749,728 | +47,573 | 0.06% | 2,353,920 |
| 2025-02-04 | 2025-01-28 | 1.261 | 1,702,155 | +47,572 | 0.06% | 2,146,800 |
| 2025-01-16 | 2025-01-14 | 1.282 | 1,654,583 | -38,058 | 0.06% | 2,121,581 |
| 2025-01-13 | 2025-01-09 | 1.272 | 1,692,641 | -17,126 | 0.06% | 2,152,590 |
| 2024-12-23 | 2024-12-19 | 1.198 | 1,709,767 | -123,689 | 0.06% | 2,048,580 |
| 2024-12-12 | 2024-12-10 | 1.188 | 1,833,456 | -20,932 | 0.06% | 2,177,510 |
| 2024-12-11 | 2024-12-09 | 1.251 | 1,854,388 | -17,127 | 0.06% | 2,319,310 |
| 2024-12-04 | 2024-12-02 | 1.156 | 1,871,515 | -17,126 | 0.06% | 2,163,701 |
| 2024-11-12 | 2024-11-08 | 1.093 | 1,888,641 | +19,029 | 0.06% | 2,064,400 |
| 2024-11-04 | 2024-10-31 | 1.114 | 1,869,612 | -9,514 | 0.06% | 2,082,900 |
| 2024-10-31 | 2024-10-29 | 1.254 | 1,879,126 | +83,889 | 0.06% | 2,356,710 |
| 2024-10-24 | 2024-10-22 | 1.254 | 1,795,237 | +52,721 | 0.06% | 2,251,500 |
| 2024-10-21 | 2024-10-17 | 1.188 | 1,742,516 | +9,090 | 0.06% | 2,070,360 |
| 2024-10-14 | 2024-10-09 | 1.254 | 1,733,426 | +9,090 | 0.06% | 2,173,980 |
| 2024-10-10 | 2024-10-08 | 1.265 | 1,724,336 | +16,361 | 0.06% | 2,181,550 |
| 2024-10-03 | 2024-09-30 | 1.166 | 1,707,975 | -45,449 | 0.06% | 1,991,741 |
| 2024-10-02 | 2024-09-27 | 1.133 | 1,753,424 | +9,090 | 0.06% | 1,986,871 |
| 2024-09-30 | 2024-09-26 | 1.078 | 1,744,334 | +9,090 | 0.06% | 1,880,620 |
| 2024-09-24 | 2024-09-20 | 1.045 | 1,735,244 | +1,818 | 0.06% | 1,813,550 |
| 2024-09-23 | 2024-09-19 | 1.023 | 1,733,426 | -10,908 | 0.06% | 1,773,510 |
| 2024-09-20 | 2024-09-17 | 1.012 | 1,744,334 | +1,818 | 0.06% | 1,765,480 |
| 2024-09-19 | 2024-09-16 | 1.012 | 1,742,516 | -7,272 | 0.06% | 1,763,640 |
| 2024-09-17 | 2024-09-13 | 1.012 | 1,749,788 | -9,089 | 0.06% | 1,771,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,758,877 | +14,543 | 0.06% | 1,780,200 |
| 2024-09-12 | 2024-09-10 | 1.023 | 1,744,334 | -1,818 | 0.06% | 1,784,670 |
| 2024-09-10 | 2024-09-05 | 1.034 | 1,746,152 | +14,544 | 0.06% | 1,805,740 |
| 2024-09-03 | 2024-08-30 | 1.034 | 1,731,608 | -5,454 | 0.06% | 1,790,700 |
| 2024-08-16 | 2024-08-14 | 1.089 | 1,737,062 | +9,090 | 0.06% | 1,891,890 |
| 2024-08-15 | 2024-08-13 | 1.056 | 1,727,972 | +18,180 | 0.06% | 1,824,960 |
| 2024-08-09 | 2024-08-07 | 1.089 | 1,709,792 | +27,269 | 0.06% | 1,862,189 |
| 2024-07-08 | 2024-07-04 | 1.111 | 1,682,523 | +9,090 | 0.06% | 1,869,510 |
| 2024-07-04 | 2024-07-02 | 1.012 | 1,673,433 | -3,636 | 0.06% | 1,693,720 |
| 2024-06-27 | 2024-06-25 | 1.001 | 1,677,069 | +103,624 | 0.06% | 1,678,950 |
| 2024-06-26 | 2024-06-24 | 1.023 | 1,573,445 | -90,898 | 0.05% | 1,609,830 |
| 2024-06-21 | 2024-06-19 | 1.034 | 1,664,343 | -27,270 | 0.06% | 1,721,140 |
| 2024-06-20 | 2024-06-18 | 1.034 | 1,691,613 | -10,908 | 0.06% | 1,749,340 |
| 2024-06-12 | 2024-06-07 | 1.012 | 1,702,521 | +10,908 | 0.06% | 1,723,160 |
| 2024-06-11 | 2024-06-06 | 1.056 | 1,691,613 | -5,454 | 0.06% | 1,786,560 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,697,067 | +7,272 | 0.06% | 1,680,300 |
| 2024-06-05 | 2024-06-03 | 1.034 | 1,689,795 | -9,090 | 0.06% | 1,747,460 |
| 2024-05-20 | 2024-05-16 | 1.023 | 1,698,885 | +3,636 | 0.06% | 1,738,170 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,695,249 | +87,384 | 0.06% | 1,907,368 |
| 2024-05-03 | 2024-04-30 | 0.986 | 1,607,865 | -25,864 | 0.06% | 1,585,250 |
| 2024-03-27 | 2024-03-25 | 0.893 | 1,633,729 | -25,863 | 0.06% | 1,459,150 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,659,592 | -3,449 | 0.06% | 1,443,750 |
| 2024-03-15 | 2024-03-13 | 0.893 | 1,663,041 | +3,449 | 0.06% | 1,485,330 |
| 2024-03-13 | 2024-03-11 | 0.835 | 1,659,592 | +8,621 | 0.06% | 1,386,000 |
| 2024-02-27 | 2024-02-23 | 0.835 | 1,650,971 | -18,967 | 0.06% | 1,378,800 |
| 2024-02-26 | 2024-02-22 | 0.800 | 1,669,938 | -24,139 | 0.06% | 1,336,530 |
| 2024-02-22 | 2024-02-20 | 0.789 | 1,694,077 | +34,485 | 0.06% | 1,336,200 |
| 2024-02-21 | 2024-02-19 | 0.824 | 1,659,592 | -12,070 | 0.06% | 1,366,750 |
| 2024-02-20 | 2024-02-16 | 0.789 | 1,671,662 | +25,864 | 0.06% | 1,318,520 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,645,798 | +20,691 | 0.06% | 1,298,120 |
| 2024-02-06 | 2024-02-02 | 0.684 | 1,625,107 | +370,714 | 0.06% | 1,112,150 |
| 2024-02-02 | 2024-01-31 | 0.684 | 1,254,393 | +5,173 | 0.05% | 858,450 |
| 2024-01-30 | 2024-01-26 | 0.777 | 1,249,220 | +8,621 | 0.05% | 970,830 |
| 2024-01-19 | 2024-01-17 | 0.777 | 1,240,599 | +8,621 | 0.05% | 964,130 |
| 2024-01-12 | 2024-01-10 | 0.824 | 1,231,978 | -86,213 | 0.05% | 1,014,590 |
| 2024-01-04 | 2024-01-02 | 0.905 | 1,318,191 | +18,967 | 0.05% | 1,192,620 |
| 2024-01-03 | 2023-12-29 | 0.928 | 1,299,224 | -25,864 | 0.05% | 1,205,600 |
| 2023-12-29 | 2023-12-27 | 0.893 | 1,325,088 | -34,485 | 0.05% | 1,183,490 |
| 2023-12-28 | 2023-12-22 | 0.835 | 1,359,573 | +86,213 | 0.05% | 1,135,440 |
| 2023-12-18 | 2023-12-14 | 0.754 | 1,273,360 | +8,621 | 0.05% | 960,050 |
| 2023-11-23 | 2023-11-21 | 0.847 | 1,264,739 | +34,485 | 0.05% | 1,070,910 |
| 2023-11-21 | 2023-11-17 | 0.847 | 1,230,254 | +8,622 | 0.05% | 1,041,710 |
| 2023-11-13 | 2023-11-09 | 1.036 | 1,221,632 | +17,242 | 0.04% | 1,265,614 |
| 2023-11-10 | 2023-11-08 | 1.061 | 1,204,390 | +71,690 | 0.04% | 1,277,459 |
| 2023-11-06 | 2023-11-02 | 1.011 | 1,132,700 | -24,324 | 0.04% | 1,145,540 |
| 2023-08-21 | 2023-08-17 | 1.073 | 1,157,024 | +6,486 | 0.05% | 1,241,490 |
| 2023-08-10 | 2023-08-08 | 1.098 | 1,150,538 | +32,433 | 0.04% | 1,262,910 |
| 2023-08-02 | 2023-07-31 | 1.196 | 1,118,105 | +8,108 | 0.04% | 1,337,629 |
| 2023-07-31 | 2023-07-27 | 1.159 | 1,109,997 | +24,324 | 0.04% | 1,286,860 |
| 2023-07-10 | 2023-07-06 | 1.172 | 1,085,673 | -6,487 | 0.04% | 1,272,050 |
| 2023-06-26 | 2023-06-21 | 1.073 | 1,092,160 | -16,216 | 0.04% | 1,171,890 |
| 2023-06-23 | 2023-06-20 | 1.110 | 1,108,376 | +56,757 | 0.04% | 1,230,300 |
| 2023-06-20 | 2023-06-16 | 1.159 | 1,051,619 | +64,865 | 0.04% | 1,219,180 |
| 2023-05-17 | 2023-05-15 | 1.213 | 986,754 | +47,494 | 0.04% | 1,196,856 |
| 2023-05-08 | 2023-05-04 | 1.278 | 939,260 | +13,801 | 0.04% | 1,200,499 |
| 2023-05-05 | 2023-05-03 | 1.252 | 925,459 | +4,600 | 0.04% | 1,158,720 |
| 2023-04-24 | 2023-04-20 | 1.396 | 920,859 | -6,134 | 0.04% | 1,285,071 |
| 2023-04-20 | 2023-04-18 | 1.448 | 926,993 | +18,402 | 0.04% | 1,341,991 |
| 2023-04-19 | 2023-04-17 | 1.409 | 908,591 | +3,067 | 0.04% | 1,279,800 |
| 2023-03-22 | 2023-03-20 | 1.356 | 905,524 | +3,067 | 0.04% | 1,228,240 |
| 2023-03-20 | 2023-03-16 | 1.330 | 902,457 | -15,335 | 0.04% | 1,200,540 |
| 2023-03-17 | 2023-03-15 | 1.330 | 917,792 | +15,335 | 0.04% | 1,220,941 |
| 2023-03-14 | 2023-03-10 | 1.330 | 902,457 | -3,833 | 0.04% | 1,200,540 |
| 2023-03-13 | 2023-03-09 | 1.369 | 906,290 | +15,334 | 0.04% | 1,241,099 |
| 2023-03-10 | 2023-03-08 | 1.435 | 890,956 | +15,335 | 0.04% | 1,278,201 |
| 2023-02-22 | 2023-02-20 | 1.617 | 875,621 | +27,603 | 0.04% | 1,416,080 |
| 2023-02-20 | 2023-02-16 | 1.669 | 848,018 | -15,335 | 0.03% | 1,415,680 |
| 2023-02-15 | 2023-02-13 | 1.722 | 863,353 | +30,670 | 0.04% | 1,486,320 |
| 2023-02-13 | 2023-02-09 | 1.839 | 832,683 | +15,335 | 0.03% | 1,531,260 |
| 2023-02-08 | 2023-02-06 | 1.748 | 817,348 | -4,601 | 0.03% | 1,428,440 |
| 2023-02-07 | 2023-02-03 | 1.839 | 821,949 | +15,335 | 0.03% | 1,511,521 |
| 2023-02-06 | 2023-02-02 | 1.943 | 806,614 | +35,270 | 0.03% | 1,567,480 |
| 2023-01-31 | 2023-01-27 | 1.891 | 771,344 | +15,335 | 0.03% | 1,458,701 |
| 2023-01-26 | 2023-01-19 | 1.904 | 756,009 | +76,675 | 0.03% | 1,439,560 |
| 2023-01-19 | 2023-01-17 | 1.722 | 679,334 | -4,601 | 0.03% | 1,169,519 |
| 2023-01-16 | 2023-01-12 | 1.735 | 683,935 | +23,002 | 0.03% | 1,186,360 |
| 2023-01-13 | 2023-01-11 | 1.735 | 660,933 | +7,668 | 0.03% | 1,146,461 |
| 2023-01-06 | 2023-01-04 | 1.643 | 653,265 | +81,275 | 0.03% | 1,073,520 |
| 2022-11-30 | 2022-11-28 | 1.709 | 571,990 | -3,067 | 0.02% | 977,259 |
| 2022-11-21 | 2022-11-17 | 1.761 | 575,057 | +23,002 | 0.02% | 1,012,499 |
| 2022-11-16 | 2022-11-14 | 1.591 | 552,055 | +3,067 | 0.02% | 878,400 |
| 2022-11-15 | 2022-11-11 | 1.552 | 548,988 | -23,002 | 0.02% | 852,040 |
| 2022-11-08 | 2022-11-04 | 1.422 | 571,990 | -76,675 | 0.02% | 813,139 |
| 2022-10-26 | 2022-10-24 | 1.343 | 648,665 | +99,677 | 0.03% | 871,380 |
| 2022-10-19 | 2022-10-17 | 1.526 | 548,988 | +7,667 | 0.02% | 837,720 |
| 2022-10-03 | 2022-09-29 | 1.513 | 541,321 | -3,067 | 0.02% | 818,960 |
| 2022-09-16 | 2022-09-14 | 1.998 | 544,388 | +18,392 | 0.02% | 1,087,542 |
| 2022-09-08 | 2022-09-06 | 1.917 | 525,996 | +8,890 | 0.02% | 1,008,200 |
| 2022-09-07 | 2022-09-05 | 2.011 | 517,106 | +7,408 | 0.02% | 1,040,020 |
| 2022-09-05 | 2022-09-01 | 2.173 | 509,698 | -5,926 | 0.02% | 1,107,681 |
| 2022-08-30 | 2022-08-26 | 2.362 | 515,624 | +5,926 | 0.02% | 1,217,999 |
| 2022-08-26 | 2022-08-24 | 2.200 | 509,698 | -5,926 | 0.02% | 1,121,441 |
| 2022-08-23 | 2022-08-19 | 2.403 | 515,624 | +4,445 | 0.02% | 1,238,879 |
| 2022-08-22 | 2022-08-18 | 2.268 | 511,179 | -2,964 | 0.02% | 1,159,199 |
| 2022-08-18 | 2022-08-16 | 2.308 | 514,143 | +7,409 | 0.02% | 1,186,741 |
| 2022-08-16 | 2022-08-12 | 2.308 | 506,734 | -16,299 | 0.02% | 1,169,639 |
| 2022-08-15 | 2022-08-11 | 2.268 | 523,033 | +2,964 | 0.02% | 1,186,080 |
| 2022-08-12 | 2022-08-10 | 2.092 | 520,069 | -2,964 | 0.02% | 1,088,099 |
| 2022-08-09 | 2022-08-05 | 2.281 | 523,033 | +51,859 | 0.02% | 1,193,140 |
| 2022-08-04 | 2022-08-02 | 2.092 | 471,174 | -10,372 | 0.02% | 985,800 |
| 2022-07-29 | 2022-07-27 | 2.362 | 481,546 | +14,817 | 0.02% | 1,137,500 |
| 2022-07-21 | 2022-07-19 | 2.538 | 466,729 | -5,927 | 0.02% | 1,184,400 |
| 2022-07-15 | 2022-07-13 | 2.565 | 472,656 | +14,817 | 0.02% | 1,212,201 |
| 2022-07-14 | 2022-07-12 | 2.551 | 457,839 | +29,634 | 0.02% | 1,168,020 |
| 2022-07-13 | 2022-07-11 | 2.686 | 428,205 | +14,816 | 0.02% | 1,150,219 |
| 2022-07-12 | 2022-07-08 | 2.808 | 413,389 | +66,676 | 0.02% | 1,160,641 |
| 2022-07-06 | 2022-07-04 | 3.064 | 346,713 | +7,408 | 0.01% | 1,062,360 |
| 2022-07-04 | 2022-06-29 | 3.321 | 339,305 | -8,890 | 0.01% | 1,126,681 |
| 2022-06-30 | 2022-06-28 | 3.550 | 348,195 | +8,890 | 0.01% | 1,236,101 |
| 2022-06-27 | 2022-06-23 | 3.240 | 339,305 | -20,743 | 0.01% | 1,099,201 |
| 2022-06-14 | 2022-06-10 | 3.064 | 360,048 | +20,743 | 0.01% | 1,103,220 |
| 2022-06-13 | 2022-06-09 | 2.997 | 339,305 | -2,963 | 0.01% | 1,016,761 |
| 2022-06-07 | 2022-06-02 | 3.064 | 342,268 | -7,408 | 0.01% | 1,048,740 |
| 2022-06-01 | 2022-05-30 | 2.943 | 349,676 | -7,409 | 0.01% | 1,028,959 |
| 2022-05-31 | 2022-05-27 | 2.998 | 357,085 | +1,482 | 0.01% | 1,070,609 |
| 2022-05-30 | 2022-05-26 | 2.984 | 355,603 | +8,194 | 0.01% | 1,061,253 |
| 2022-05-27 | 2022-05-25 | 3.026 | 347,409 | -2,896 | 0.01% | 1,051,199 |
| 2022-05-26 | 2022-05-24 | 3.040 | 350,305 | +4,343 | 0.01% | 1,064,801 |
| 2022-05-25 | 2022-05-23 | 3.067 | 345,962 | +2,895 | 0.01% | 1,061,160 |
| 2022-05-24 | 2022-05-20 | 3.053 | 343,067 | +1,448 | 0.01% | 1,047,541 |
| 2022-05-23 | 2022-05-19 | 3.012 | 341,619 | -7,238 | 0.01% | 1,028,959 |
| 2022-05-19 | 2022-05-17 | 2.971 | 348,857 | +14,475 | 0.01% | 1,036,300 |
| 2022-05-17 | 2022-05-13 | 2.667 | 334,382 | -1,447 | 0.01% | 891,661 |
| 2022-05-16 | 2022-05-12 | 2.584 | 335,829 | -4,343 | 0.01% | 867,680 |
| 2022-05-12 | 2022-05-10 | 2.639 | 340,172 | -2,895 | 0.01% | 897,701 |
| 2022-04-21 | 2022-04-19 | 2.901 | 343,067 | -28,951 | 0.01% | 995,401 |
| 2022-04-20 | 2022-04-14 | 2.984 | 372,018 | +28,951 | 0.02% | 1,110,241 |
| 2022-04-11 | 2022-04-07 | 3.081 | 343,067 | -1,447 | 0.01% | 1,057,021 |
| 2022-04-08 | 2022-04-06 | 3.067 | 344,514 | -4,343 | 0.01% | 1,056,719 |
| 2022-04-07 | 2022-04-04 | 3.288 | 348,857 | +4,343 | 0.01% | 1,147,160 |
| 2022-04-04 | 2022-03-31 | 3.081 | 344,514 | +7,237 | 0.01% | 1,061,479 |
| 2022-04-01 | 2022-03-30 | 3.178 | 337,277 | -14,475 | 0.01% | 1,071,801 |
| 2022-03-30 | 2022-03-28 | 3.233 | 351,752 | -7,238 | 0.01% | 1,137,240 |
| 2022-03-29 | 2022-03-25 | 3.468 | 358,990 | -13,028 | 0.02% | 1,244,961 |
| 2022-03-25 | 2022-03-23 | 3.371 | 372,018 | -7,237 | 0.02% | 1,254,161 |
| 2022-03-21 | 2022-03-17 | 2.984 | 379,255 | +65,139 | 0.02% | 1,131,839 |
| 2022-03-18 | 2022-03-16 | 2.998 | 314,116 | +1,448 | 0.01% | 941,780 |
| 2022-03-16 | 2022-03-14 | 2.777 | 312,668 | -5,791 | 0.01% | 868,319 |
| 2022-03-15 | 2022-03-11 | 3.081 | 318,459 | +14,476 | 0.01% | 981,201 |
| 2022-03-14 | 2022-03-10 | 3.219 | 303,983 | +4,342 | 0.01% | 978,599 |
| 2022-03-10 | 2022-03-08 | 3.081 | 299,641 | +14,476 | 0.01% | 923,221 |
| 2022-03-09 | 2022-03-07 | 3.302 | 285,165 | -14,476 | 0.01% | 941,659 |
| 2022-03-08 | 2022-03-04 | 3.399 | 299,641 | +7,238 | 0.01% | 1,018,441 |
| 2022-03-04 | 2022-03-02 | 3.523 | 292,403 | +7,238 | 0.01% | 1,030,200 |
| 2022-03-01 | 2022-02-25 | 3.744 | 285,165 | +1,447 | 0.01% | 1,067,739 |
| 2022-02-28 | 2022-02-24 | 3.675 | 283,718 | -8,685 | 0.01% | 1,042,721 |
| 2022-02-25 | 2022-02-23 | 3.924 | 292,403 | -8,685 | 0.01% | 1,147,360 |
| 2022-02-24 | 2022-02-22 | 3.772 | 301,088 | -7,238 | 0.01% | 1,135,679 |
| 2022-02-22 | 2022-02-18 | 3.979 | 308,326 | -76,719 | 0.01% | 1,226,880 |
| 2022-02-21 | 2022-02-17 | 4.021 | 385,045 | +4,342 | 0.02% | 1,548,118 |
| 2022-02-17 | 2022-02-15 | 4.104 | 380,703 | -18,818 | 0.02% | 1,562,221 |
| 2022-02-16 | 2022-02-14 | 3.993 | 399,521 | +5,790 | 0.02% | 1,595,281 |
| 2022-02-15 | 2022-02-11 | 4.200 | 393,731 | +17,371 | 0.02% | 1,653,761 |
| 2022-02-14 | 2022-02-10 | 4.449 | 376,360 | -7,238 | 0.02% | 1,674,399 |
| 2022-02-11 | 2022-02-09 | 4.407 | 383,598 | +4,343 | 0.02% | 1,690,700 |
| 2022-02-10 | 2022-02-08 | 4.407 | 379,255 | +7,237 | 0.02% | 1,671,559 |
| 2022-02-08 | 2022-02-04 | 4.449 | 372,018 | -1,447 | 0.02% | 1,655,082 |
| 2022-02-07 | 2022-01-31 | 4.311 | 373,465 | -47,769 | 0.02% | 1,609,919 |
| 2022-01-28 | 2022-01-26 | 4.449 | 421,234 | +7,238 | 0.02% | 1,874,040 |
| 2022-01-27 | 2022-01-25 | 4.325 | 413,996 | +26,055 | 0.02% | 1,790,359 |
| 2022-01-26 | 2022-01-24 | 4.366 | 387,941 | -5,790 | 0.02% | 1,693,762 |
| 2022-01-25 | 2022-01-21 | 4.767 | 393,731 | +36,189 | 0.02% | 1,876,801 |
| 2022-01-24 | 2022-01-20 | 4.974 | 357,542 | +2,895 | 0.02% | 1,778,399 |
| 2022-01-21 | 2022-01-19 | 4.933 | 354,647 | +21,713 | 0.01% | 1,749,299 |
| 2022-01-20 | 2022-01-18 | 5.029 | 332,934 | -18,818 | 0.01% | 1,674,400 |
| 2022-01-19 | 2022-01-17 | 5.126 | 351,752 | -33,293 | 0.01% | 1,803,060 |
| 2022-01-18 | 2022-01-14 | 4.615 | 385,045 | -4,343 | 0.02% | 1,776,878 |
| 2022-01-17 | 2022-01-13 | 4.546 | 389,388 | -1,448 | 0.02% | 1,770,020 |
| 2022-01-14 | 2022-01-12 | 4.546 | 390,836 | +7,238 | 0.02% | 1,776,602 |
| 2022-01-12 | 2022-01-10 | 4.435 | 383,598 | +13,028 | 0.02% | 1,701,300 |
| 2022-01-11 | 2022-01-07 | 4.546 | 370,570 | +33,293 | 0.02% | 1,684,480 |
| 2022-01-10 | 2022-01-06 | 4.877 | 337,277 | -23,160 | 0.01% | 1,644,982 |
| 2022-01-07 | 2022-01-05 | 4.338 | 360,437 | +15,923 | 0.02% | 1,563,719 |
| 2022-01-06 | 2022-01-04 | 4.725 | 344,514 | +37,636 | 0.01% | 1,627,918 |
| 2022-01-05 | 2022-01-03 | 4.919 | 306,878 | +47,768 | 0.01% | 1,509,438 |
| 2022-01-04 | 2021-12-31 | 4.407 | 259,110 | +7,238 | 0.01% | 1,142,022 |
| 2022-01-03 | 2021-12-29 | 3.855 | 251,872 | +15,923 | 0.01% | 970,921 |
| 2021-12-16 | 2021-12-14 | 3.509 | 235,949 | -21,713 | 0.01% | 828,040 |
| 2021-12-15 | 2021-12-13 | 3.620 | 257,662 | -13,028 | 0.01% | 932,720 |
| 2021-12-14 | 2021-12-10 | 3.440 | 270,690 | +21,713 | 0.01% | 931,260 |
| 2021-12-03 | 2021-12-01 | 3.592 | 248,977 | -7,237 | 0.01% | 894,401 |
| 2021-12-01 | 2021-11-29 | 3.523 | 256,214 | -8,686 | 0.01% | 902,698 |
| 2021-11-26 | 2021-11-24 | 3.454 | 264,900 | +13,028 | 0.01% | 915,001 |
| 2021-11-24 | 2021-11-22 | 3.717 | 251,872 | -72,377 | 0.01% | 936,121 |
| 2021-11-19 | 2021-11-17 | 3.427 | 324,249 | -14,475 | 0.01% | 1,111,041 |
| 2021-11-16 | 2021-11-12 | 3.344 | 338,724 | -79,615 | 0.01% | 1,132,559 |
| 2021-11-12 | 2021-11-10 | 3.261 | 418,339 | -14,475 | 0.02% | 1,364,080 |
| 2021-11-08 | 2021-11-04 | 3.233 | 432,814 | -7,238 | 0.02% | 1,399,319 |
| 2021-11-04 | 2021-11-02 | 3.109 | 440,052 | +43,426 | 0.02% | 1,368,000 |
| 2021-11-03 | 2021-11-01 | 3.551 | 396,626 | +144,754 | 0.02% | 1,408,361 |
| 2021-11-02 | 2021-10-29 | 3.509 | 251,872 | -14,475 | 0.01% | 883,921 |
| 2021-10-21 | 2021-10-19 | 3.275 | 266,347 | -36,189 | 0.01% | 872,159 |
| 2021-10-20 | 2021-10-18 | 3.275 | 302,536 | +36,189 | 0.01% | 990,661 |
| 2021-10-19 | 2021-10-15 | 3.357 | 266,347 | -36,189 | 0.01% | 894,239 |
| 2021-10-18 | 2021-10-12 | 3.123 | 302,536 | +36,189 | 0.01% | 944,681 |
| 2021-09-30 | 2021-09-28 | 3.109 | 266,347 | -14,476 | 0.01% | 827,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 280,823 | +4,343 | 0.01% | 853,601 |
| 2021-09-15 | 2021-09-13 | 3.855 | 276,480 | +14,475 | 0.01% | 1,065,780 |
| 2021-09-13 | 2021-09-09 | 3.938 | 262,005 | +4,629 | 0.01% | 1,031,832 |
| 2021-09-09 | 2021-09-07 | 4.037 | 257,376 | -35,549 | 0.01% | 1,038,942 |
| 2021-09-06 | 2021-09-02 | 4.220 | 292,925 | +1,422 | 0.01% | 1,236,001 |
| 2021-09-01 | 2021-08-30 | 3.924 | 291,503 | -14,219 | 0.01% | 1,143,901 |
| 2021-08-27 | 2021-08-25 | 3.657 | 305,722 | -21,330 | 0.01% | 1,117,999 |
| 2021-08-26 | 2021-08-24 | 3.643 | 327,052 | -42,659 | 0.01% | 1,191,401 |
| 2021-08-24 | 2021-08-20 | 3.362 | 369,711 | +92,428 | 0.02% | 1,242,801 |
| 2021-08-23 | 2021-08-19 | 3.390 | 277,283 | -63,988 | 0.01% | 939,900 |
| 2021-08-19 | 2021-08-17 | 3.741 | 341,271 | +29,861 | 0.01% | 1,276,798 |
| 2021-08-16 | 2021-08-12 | 4.107 | 311,410 | -42,659 | 0.01% | 1,278,959 |
| 2021-08-13 | 2021-08-11 | 3.755 | 354,069 | -92,428 | 0.02% | 1,329,659 |
| 2021-08-12 | 2021-08-10 | 3.868 | 446,497 | -142,196 | 0.02% | 1,727,001 |
| 2021-08-11 | 2021-08-09 | 3.629 | 588,693 | -28,440 | 0.03% | 2,136,239 |
| 2021-08-10 | 2021-08-06 | 3.769 | 617,133 | +35,550 | 0.03% | 2,326,242 |
| 2021-08-09 | 2021-08-05 | 3.882 | 581,583 | -170,636 | 0.02% | 2,257,678 |
| 2021-08-06 | 2021-08-04 | 3.980 | 752,219 | -9,954 | 0.03% | 2,994,139 |
| 2021-08-05 | 2021-08-03 | 3.910 | 762,173 | +11,376 | 0.03% | 2,980,160 |
| 2021-08-04 | 2021-08-02 | 4.121 | 750,797 | -7,110 | 0.03% | 3,094,079 |
| 2021-07-29 | 2021-07-27 | 3.671 | 757,907 | -2,844 | 0.03% | 2,782,260 |
| 2021-07-28 | 2021-07-26 | 3.826 | 760,751 | -4,266 | 0.03% | 2,910,400 |
| 2021-07-27 | 2021-07-23 | 3.980 | 765,017 | -4,266 | 0.03% | 3,045,081 |
| 2021-07-26 | 2021-07-22 | 3.952 | 769,283 | -106,647 | 0.03% | 3,040,421 |
| 2021-07-23 | 2021-07-21 | 3.882 | 875,930 | -15,642 | 0.04% | 3,400,320 |
| 2021-07-22 | 2021-07-20 | 3.558 | 891,572 | +56,879 | 0.04% | 3,172,621 |
| 2021-07-21 | 2021-07-19 | 3.235 | 834,693 | -73,942 | 0.04% | 2,700,200 |
| 2021-07-19 | 2021-07-15 | 3.165 | 908,635 | +7,110 | 0.04% | 2,875,499 |
| 2021-07-16 | 2021-07-14 | 3.024 | 901,525 | +35,549 | 0.04% | 2,726,199 |
| 2021-07-14 | 2021-07-12 | 3.376 | 865,976 | -7,110 | 0.04% | 2,923,199 |
| 2021-07-09 | 2021-07-07 | 3.221 | 873,086 | -35,549 | 0.04% | 2,812,119 |
| 2021-07-08 | 2021-07-06 | 3.038 | 908,635 | +11,375 | 0.04% | 2,760,479 |
| 2021-07-07 | 2021-07-05 | 3.151 | 897,260 | +7,110 | 0.04% | 2,826,881 |
| 2021-07-06 | 2021-07-02 | 2.926 | 890,150 | +35,549 | 0.04% | 2,604,161 |
| 2021-07-05 | 2021-06-30 | 3.080 | 854,601 | -8,531 | 0.04% | 2,632,381 |
| 2021-07-02 | 2021-06-29 | 3.066 | 863,132 | -174,902 | 0.04% | 2,646,519 |
| 2021-06-30 | 2021-06-28 | 2.926 | 1,038,034 | +35,549 | 0.04% | 3,036,800 |
| 2021-06-28 | 2021-06-24 | 2.785 | 1,002,485 | +71,098 | 0.04% | 2,791,800 |
| 2021-06-25 | 2021-06-23 | 2.771 | 931,387 | -24,173 | 0.04% | 2,580,701 |
| 2021-06-24 | 2021-06-22 | 2.841 | 955,560 | -157,838 | 0.04% | 2,714,880 |
| 2021-06-22 | 2021-06-18 | 2.700 | 1,113,398 | -24,174 | 0.05% | 3,006,720 |
| 2021-06-18 | 2021-06-16 | 2.475 | 1,137,572 | +79,630 | 0.05% | 2,816,001 |
| 2021-06-15 | 2021-06-10 | 2.546 | 1,057,942 | -46,924 | 0.05% | 2,693,281 |
| 2021-06-11 | 2021-06-09 | 2.405 | 1,104,866 | +85,317 | 0.05% | 2,657,339 |
| 2021-06-10 | 2021-06-08 | 2.321 | 1,019,549 | -988,265 | 0.04% | 2,366,101 |
| 2021-06-09 | 2021-06-07 | 2.363 | 2,007,814 | -115,179 | 0.09% | 4,744,321 |
| 2021-06-08 | 2021-06-04 | 2.504 | 2,122,993 | +71,098 | 0.09% | 5,315,080 |
| 2021-06-07 | 2021-06-03 | 2.602 | 2,051,895 | -142,196 | 0.09% | 5,339,101 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,194,091 | -27,017 | 0.09% | 5,894,260 |
| 2021-06-03 | 2021-06-01 | 2.532 | 2,221,108 | -14,220 | 0.09% | 5,623,199 |
| 2021-06-01 | 2021-05-28 | 2.279 | 2,235,328 | +355,491 | 0.10% | 5,093,280 |
| 2021-05-31 | 2021-05-27 | 2.321 | 1,879,837 | -14,220 | 0.08% | 4,362,600 |
| 2021-05-28 | 2021-05-26 | 2.264 | 1,894,057 | -56,878 | 0.08% | 4,289,041 |
| 2021-05-27 | 2021-05-25 | 2.152 | 1,950,935 | +35,549 | 0.08% | 4,198,320 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,915,386 | -49,769 | 0.08% | 3,987,120 |
| 2021-05-21 | 2021-05-18 | 1.828 | 1,965,155 | -35,549 | 0.08% | 3,593,200 |
| 2021-05-20 | 2021-05-17 | 1.857 | 2,000,704 | +14,220 | 0.09% | 3,714,480 |
| 2021-05-18 | 2021-05-14 | 1.617 | 1,986,484 | +710,982 | 0.08% | 3,213,099 |
| 2021-05-06 | 2021-05-04 | 1.744 | 1,275,502 | +42,659 | 0.05% | 2,224,560 |
| 2021-05-03 | 2021-04-29 | 1.857 | 1,232,843 | +35,549 | 0.05% | 2,288,880 |
| 2021-04-13 | 2021-04-09 | 1.800 | 1,197,294 | +8,532 | 0.05% | 2,155,520 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,188,762 | -8,532 | 0.05% | 2,257,199 |
| 2021-03-31 | 2021-03-29 | 1.913 | 1,197,294 | -35,549 | 0.05% | 2,290,240 |
| 2021-03-30 | 2021-03-26 | 1.885 | 1,232,843 | +35,549 | 0.05% | 2,323,560 |
| 2021-03-22 | 2021-03-18 | 2.011 | 1,197,294 | +14,220 | 0.05% | 2,408,120 |
| 2021-03-09 | 2021-03-05 | 2.053 | 1,183,074 | -2,844 | 0.05% | 2,429,439 |
| 2021-03-08 | 2021-03-04 | 2.096 | 1,185,918 | -78,208 | 0.05% | 2,485,319 |
| 2021-03-03 | 2021-03-01 | 2.293 | 1,264,126 | -76,786 | 0.05% | 2,898,139 |
| 2021-03-02 | 2021-02-26 | 2.152 | 1,340,912 | +14,219 | 0.06% | 2,885,579 |
| 2021-03-01 | 2021-02-25 | 2.236 | 1,326,693 | +21,330 | 0.06% | 2,966,940 |
| 2021-02-26 | 2021-02-24 | 2.124 | 1,305,363 | +71,098 | 0.06% | 2,772,359 |
| 2021-02-25 | 2021-02-23 | 2.363 | 1,234,265 | +71,098 | 0.05% | 2,916,480 |
| 2021-02-24 | 2021-02-22 | 2.293 | 1,163,167 | -71,098 | 0.05% | 2,666,680 |
| 2021-02-23 | 2021-02-19 | 2.419 | 1,234,265 | +85,318 | 0.05% | 2,985,920 |
| 2021-02-19 | 2021-02-17 | 2.785 | 1,148,947 | +27,017 | 0.05% | 3,199,679 |
| 2021-02-18 | 2021-02-16 | 2.700 | 1,121,930 | -9,954 | 0.05% | 3,029,760 |
| 2021-02-16 | 2021-02-09 | 2.560 | 1,131,884 | -7,110 | 0.05% | 2,897,441 |
| 2021-02-10 | 2021-02-08 | 2.475 | 1,138,994 | -7,109 | 0.05% | 2,819,521 |
| 2021-02-09 | 2021-02-05 | 2.504 | 1,146,103 | -14,220 | 0.05% | 2,869,359 |
| 2021-02-08 | 2021-02-04 | 2.307 | 1,160,323 | -45,503 | 0.05% | 2,676,480 |
| 2021-02-05 | 2021-02-03 | 2.419 | 1,205,826 | -437,965 | 0.05% | 2,917,120 |
| 2021-02-04 | 2021-02-02 | 1.941 | 1,643,791 | +75,364 | 0.07% | 3,190,560 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,568,427 | +14,220 | 0.07% | 3,022,220 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,554,207 | -66,832 | 0.07% | 2,994,820 |
| 2021-02-01 | 2021-01-28 | 2.124 | 1,621,039 | +1,422 | 0.07% | 3,442,799 |
| 2021-01-29 | 2021-01-27 | 2.068 | 1,619,617 | -113,758 | 0.07% | 3,348,659 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,733,375 | -61,144 | 0.07% | 3,023,121 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,794,519 | +35,549 | 0.08% | 2,978,320 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,758,970 | -25,595 | 0.08% | 2,523,480 |
| 2021-01-14 | 2021-01-12 | 1.322 | 1,784,565 | -7,110 | 0.08% | 2,359,400 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,791,675 | -5,688 | 0.08% | 2,419,200 |
| 2021-01-04 | 2020-12-29 | 1.280 | 1,797,363 | -27,017 | 0.08% | 2,300,480 |
| 2020-12-22 | 2020-12-18 | 1.280 | 1,824,380 | -17,064 | 0.08% | 2,335,060 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,841,444 | +21,330 | 0.08% | 2,356,900 |
| 2020-11-24 | 2020-11-20 | 1.336 | 1,820,114 | +17,063 | 0.08% | 2,431,999 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,803,051 | -8,532 | 0.08% | 2,485,280 |
| 2020-10-28 | 2020-10-23 | 1.294 | 1,811,583 | +7,110 | 0.08% | 2,344,160 |
| 2020-10-14 | 2020-10-09 | 1.364 | 1,804,473 | -78,208 | 0.08% | 2,461,860 |
| 2020-10-12 | 2020-10-08 | 1.421 | 1,882,681 | +71,098 | 0.08% | 2,674,480 |
| 2020-10-06 | 2020-09-30 | 1.238 | 1,811,583 | -31,283 | 0.08% | 2,242,240 |
| 2020-09-30 | 2020-09-28 | 1.196 | 1,842,866 | +31,283 | 0.08% | 2,203,200 |
| 2020-09-21 | 2020-09-17 | 1.280 | 1,811,583 | -71,098 | 0.08% | 2,318,680 |
| 2020-09-07 | 2020-09-03 | 1.392 | 1,882,681 | +1,422 | 0.08% | 2,621,520 |
| 2020-08-27 | 2020-08-25 | 1.477 | 1,881,259 | -49,769 | 0.08% | 2,778,300 |
| 2020-08-26 | 2020-08-24 | 1.407 | 1,931,028 | +18,486 | 0.08% | 2,716,000 |
| 2020-08-17 | 2020-08-13 | 1.266 | 1,912,542 | +49,769 | 0.08% | 2,421,000 |
| 2020-08-07 | 2020-08-05 | 1.308 | 1,862,773 | +7,109 | 0.08% | 2,436,599 |
| 2020-08-03 | 2020-07-30 | 1.294 | 1,855,664 | -35,549 | 0.08% | 2,401,201 |
| 2020-07-28 | 2020-07-24 | 1.280 | 1,891,213 | +35,549 | 0.08% | 2,420,600 |
| 2020-07-23 | 2020-07-21 | 1.336 | 1,855,664 | -71,098 | 0.08% | 2,479,501 |
| 2020-07-16 | 2020-07-14 | 1.477 | 1,926,762 | -56,878 | 0.08% | 2,845,500 |
| 2020-07-14 | 2020-07-10 | 1.533 | 1,983,640 | +9,953 | 0.08% | 3,041,099 |
| 2020-07-13 | 2020-07-09 | 1.617 | 1,973,687 | +45,503 | 0.08% | 3,192,401 |
| 2020-07-09 | 2020-07-07 | 1.252 | 1,928,184 | +71,098 | 0.08% | 2,413,680 |
| 2020-07-06 | 2020-07-02 | 1.196 | 1,857,086 | -7,109 | 0.08% | 2,220,201 |
| 2020-06-23 | 2020-06-19 | 1.055 | 1,864,195 | +14,219 | 0.08% | 1,966,500 |
| 2020-06-08 | 2020-06-04 | 1.097 | 1,849,976 | -7,110 | 0.08% | 2,029,560 |
| 2020-04-09 | 2020-04-07 | 1.266 | 1,857,086 | -35,549 | 0.08% | 2,350,801 |
| 2020-04-08 | 2020-04-06 | 1.266 | 1,892,635 | -319,942 | 0.08% | 2,395,800 |
| 2020-04-03 | 2020-04-01 | 1.196 | 2,212,577 | +35,549 | 0.09% | 2,645,200 |
| 2020-04-01 | 2020-03-30 | 1.224 | 2,177,028 | +71,099 | 0.09% | 2,663,941 |
| 2020-03-31 | 2020-03-27 | 1.294 | 2,105,929 | +177,745 | 0.09% | 2,725,040 |
| 2020-03-30 | 2020-03-26 | 1.266 | 1,928,184 | +71,098 | 0.08% | 2,440,800 |
| 2020-03-04 | 2020-03-02 | 1.477 | 1,857,086 | +14,220 | 0.08% | 2,742,601 |
| 2020-03-03 | 2020-02-28 | 1.477 | 1,842,866 | +106,647 | 0.08% | 2,721,600 |
| 2020-02-28 | 2020-02-26 | 1.561 | 1,736,219 | +12,798 | 0.07% | 2,710,621 |
| 2020-02-26 | 2020-02-24 | 1.646 | 1,723,421 | +35,549 | 0.07% | 2,836,080 |
| 2020-02-25 | 2020-02-21 | 1.646 | 1,687,872 | -28,439 | 0.07% | 2,777,580 |
| 2020-02-19 | 2020-02-17 | 1.533 | 1,716,311 | -21,330 | 0.07% | 2,631,260 |
| 2020-02-17 | 2020-02-13 | 1.533 | 1,737,641 | +21,330 | 0.07% | 2,663,961 |
| 2020-02-04 | 2020-01-31 | 1.449 | 1,716,311 | -14,220 | 0.07% | 2,486,420 |
| 2020-01-30 | 2020-01-24 | 1.617 | 1,730,531 | +35,549 | 0.07% | 2,799,100 |
| 2020-01-29 | 2020-01-22 | 1.744 | 1,694,982 | -71,098 | 0.07% | 2,956,161 |
| 2020-01-23 | 2020-01-21 | 1.688 | 1,766,080 | -7,110 | 0.08% | 2,980,800 |
| 2020-01-21 | 2020-01-17 | 1.814 | 1,773,190 | -44,081 | 0.08% | 3,217,261 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,817,271 | +44,081 | 0.08% | 3,271,681 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,773,190 | -71,098 | 0.08% | 3,217,261 |
| 2020-01-15 | 2020-01-13 | 1.885 | 1,844,288 | +48,347 | 0.08% | 3,475,960 |
| 2020-01-14 | 2020-01-10 | 1.871 | 1,795,941 | +63,988 | 0.08% | 3,359,580 |
| 2020-01-13 | 2020-01-09 | 1.772 | 1,731,953 | -14,219 | 0.07% | 3,069,361 |
| 2020-01-10 | 2020-01-08 | 1.674 | 1,746,172 | +14,219 | 0.07% | 2,922,639 |
| 2020-01-09 | 2020-01-07 | 1.730 | 1,731,953 | -14,219 | 0.07% | 2,996,281 |
| 2020-01-08 | 2020-01-06 | 1.660 | 1,746,172 | +14,219 | 0.07% | 2,898,079 |
| 2020-01-06 | 2020-01-02 | 1.786 | 1,731,953 | -21,329 | 0.07% | 3,093,721 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,753,282 | -91,006 | 0.07% | 2,835,900 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,844,288 | -63,988 | 0.08% | 3,164,680 |
| 2019-12-23 | 2019-12-19 | 1.575 | 1,908,276 | -14,220 | 0.08% | 3,006,080 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,922,496 | +98,116 | 0.08% | 3,055,520 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,824,380 | +14,219 | 0.08% | 2,899,579 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,810,161 | +22,752 | 0.08% | 2,698,760 |
| 2019-11-25 | 2019-11-21 | 1.491 | 1,787,409 | +14,219 | 0.08% | 2,664,840 |
| 2019-09-30 | 2019-09-26 | 1.575 | 1,773,190 | -14,219 | 0.08% | 2,793,281 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,787,409 | -15,642 | 0.08% | 2,991,660 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,803,051 | +1,422 | 0.08% | 2,916,400 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,801,629 | +49,769 | 0.08% | 3,015,460 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,751,860 | -31,283 | 0.07% | 2,907,520 |
| 2019-09-18 | 2019-09-16 | 1.575 | 1,783,143 | +21,329 | 0.08% | 2,808,959 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,761,814 | +35,549 | 0.08% | 2,824,920 |
| 2019-09-16 | 2019-09-12 | 1.463 | 1,726,265 | -35,549 | 0.07% | 2,525,120 |
| 2019-09-13 | 2019-09-11 | 1.421 | 1,761,814 | +35,549 | 0.08% | 2,502,780 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,726,265 | -284,393 | 0.07% | 2,428,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 2,010,658 | +319,942 | 0.09% | 2,941,120 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,690,716 | -71,098 | 0.07% | 2,401,780 |
| 2019-08-16 | 2019-08-14 | 1.350 | 1,761,814 | -7,110 | 0.08% | 2,378,880 |
| 2019-08-15 | 2019-08-13 | 1.308 | 1,768,924 | -35,549 | 0.08% | 2,313,840 |
| 2019-08-06 | 2019-08-02 | 1.505 | 1,804,473 | -14,220 | 0.08% | 2,715,660 |
| 2019-08-05 | 2019-08-01 | 1.561 | 1,818,693 | +14,220 | 0.08% | 2,839,381 |
| 2019-08-01 | 2019-07-30 | 1.575 | 1,804,473 | -14,220 | 0.08% | 2,842,560 |
| 2019-07-31 | 2019-07-29 | 1.589 | 1,818,693 | +14,220 | 0.08% | 2,890,541 |
| 2019-07-19 | 2019-07-17 | 1.575 | 1,804,473 | +35,549 | 0.08% | 2,842,560 |
| 2019-07-18 | 2019-07-16 | 1.575 | 1,768,924 | -71,098 | 0.08% | 2,786,560 |
| 2019-07-05 | 2019-07-03 | 1.617 | 1,840,022 | +71,098 | 0.08% | 2,976,200 |
| 2019-07-04 | 2019-07-02 | 1.660 | 1,768,924 | -14,219 | 0.08% | 2,935,840 |
| 2019-07-03 | 2019-06-28 | 1.575 | 1,783,143 | -21,330 | 0.08% | 2,808,959 |
| 2019-07-02 | 2019-06-27 | 1.589 | 1,804,473 | +52,613 | 0.08% | 2,867,940 |
| 2019-06-27 | 2019-06-25 | 1.575 | 1,751,860 | -800,566 | 0.07% | 2,759,680 |
| 2019-06-26 | 2019-06-24 | 1.617 | 2,552,426 | -14,220 | 0.11% | 4,128,500 |
| 2019-06-25 | 2019-06-21 | 1.603 | 2,566,646 | +14,220 | 0.11% | 4,115,400 |
| 2019-06-24 | 2019-06-20 | 1.660 | 2,552,426 | +71,098 | 0.11% | 4,236,200 |
| 2019-06-14 | 2019-06-12 | 1.575 | 2,481,328 | -7,110 | 0.11% | 3,908,800 |
| 2019-06-11 | 2019-06-06 | 1.533 | 2,488,438 | +35,549 | 0.11% | 3,815,000 |
| 2019-05-09 | 2019-05-07 | 1.786 | 2,452,889 | -7,109 | 0.10% | 4,381,501 |
| 2019-05-08 | 2019-05-06 | 1.772 | 2,459,998 | +7,109 | 0.11% | 4,359,599 |
| 2019-05-03 | 2019-04-30 | 1.857 | 2,452,889 | -71,098 | 0.10% | 4,554,001 |
| 2019-04-26 | 2019-04-24 | 1.828 | 2,523,987 | +14,220 | 0.11% | 4,615,000 |
| 2019-04-24 | 2019-04-18 | 1.843 | 2,509,767 | +21,329 | 0.11% | 4,624,300 |
| 2019-04-10 | 2019-04-08 | 2.053 | 2,488,438 | +91,006 | 0.11% | 5,110,000 |
| 2019-04-08 | 2019-04-03 | 2.068 | 2,397,432 | +92,428 | 0.10% | 4,956,840 |
| 2019-04-03 | 2019-04-01 | 2.025 | 2,305,004 | -28,440 | 0.10% | 4,668,479 |
| 2019-03-28 | 2019-03-26 | 1.800 | 2,333,444 | -35,549 | 0.10% | 4,200,961 |
| 2019-03-26 | 2019-03-22 | 1.828 | 2,368,993 | -14,219 | 0.10% | 4,331,600 |
| 2019-03-22 | 2019-03-20 | 1.843 | 2,383,212 | +35,549 | 0.10% | 4,391,119 |
| 2019-03-18 | 2019-03-14 | 1.814 | 2,347,663 | -71,099 | 0.10% | 4,259,579 |
| 2019-03-15 | 2019-03-13 | 2.011 | 2,418,762 | +21,330 | 0.10% | 4,864,861 |
| 2019-03-13 | 2019-03-11 | 2.039 | 2,397,432 | -142,196 | 0.10% | 4,889,400 |
| 2019-03-12 | 2019-03-08 | 2.011 | 2,539,628 | +142,196 | 0.11% | 5,107,959 |
| 2019-03-11 | 2019-03-07 | 2.068 | 2,397,432 | -14,220 | 0.10% | 4,956,840 |
| 2019-03-08 | 2019-03-06 | 2.152 | 2,411,652 | +177,746 | 0.10% | 5,189,761 |
| 2019-03-07 | 2019-03-05 | 2.208 | 2,233,906 | -241,734 | 0.10% | 4,932,940 |
| 2019-03-06 | 2019-03-04 | 1.969 | 2,475,640 | +92,428 | 0.11% | 4,874,800 |
| 2019-03-05 | 2019-03-01 | 1.997 | 2,383,212 | +191,965 | 0.10% | 4,759,839 |
| 2019-03-04 | 2019-02-28 | 2.039 | 2,191,247 | -14,220 | 0.09% | 4,468,900 |
| 2019-03-01 | 2019-02-27 | 1.955 | 2,205,467 | +78,208 | 0.09% | 4,311,780 |
| 2019-02-27 | 2019-02-25 | 2.166 | 2,127,259 | +21,330 | 0.09% | 4,607,680 |
| 2019-02-26 | 2019-02-22 | 2.194 | 2,105,929 | -240,312 | 0.09% | 4,620,719 |
| 2019-02-25 | 2019-02-21 | 1.941 | 2,346,241 | +14,219 | 0.10% | 4,553,999 |
| 2019-02-21 | 2019-02-19 | 1.955 | 2,332,022 | +116,601 | 0.10% | 4,559,201 |
| 2019-02-20 | 2019-02-18 | 1.983 | 2,215,421 | +89,584 | 0.09% | 4,393,561 |
| 2019-02-19 | 2019-02-15 | 1.927 | 2,125,837 | -24,173 | 0.09% | 4,096,300 |
| 2019-02-18 | 2019-02-14 | 1.885 | 2,150,010 | +228,936 | 0.09% | 4,052,160 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,921,074 | -49,769 | 0.08% | 3,674,720 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,970,843 | +71,099 | 0.08% | 3,187,800 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,899,744 | +85,317 | 0.08% | 2,939,199 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,814,427 | +71,099 | 0.08% | 2,628,561 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,743,328 | +92,427 | 0.07% | 2,525,559 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,650,901 | -63,988 | 0.07% | 2,391,660 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,714,889 | -14,220 | 0.07% | 2,846,160 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,729,109 | +21,330 | 0.07% | 2,699,520 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,707,779 | +35,549 | 0.07% | 2,185,820 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,672,230 | +28,439 | 0.07% | 2,116,800 |
| 2019-01-02 | 2018-12-27 | 1.350 | 1,643,791 | +35,549 | 0.07% | 2,219,520 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,608,242 | -5,688 | 0.07% | 2,239,380 |
| 2018-12-13 | 2018-12-11 | 1.674 | 1,613,930 | -35,549 | 0.07% | 2,701,301 |
| 2018-12-12 | 2018-12-10 | 1.744 | 1,649,479 | +35,549 | 0.07% | 2,876,800 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,613,930 | -14,219 | 0.07% | 2,746,701 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,628,149 | +7,110 | 0.07% | 2,702,200 |
| 2018-11-29 | 2018-11-27 | 1.674 | 1,621,039 | -2,844 | 0.07% | 2,713,199 |
| 2018-11-28 | 2018-11-26 | 1.660 | 1,623,883 | -18,486 | 0.07% | 2,695,119 |
| 2018-11-27 | 2018-11-23 | 1.674 | 1,642,369 | -17,063 | 0.07% | 2,748,900 |
| 2018-11-26 | 2018-11-22 | 1.688 | 1,659,432 | +35,549 | 0.07% | 2,800,799 |
| 2018-09-06 | 2018-09-04 | 1.716 | 1,623,883 | +21,329 | 0.07% | 2,786,479 |
| 2018-09-03 | 2018-08-30 | 1.800 | 1,602,554 | -42,659 | 0.07% | 2,885,120 |
| 2018-08-31 | 2018-08-29 | 1.828 | 1,645,213 | -42,659 | 0.07% | 3,008,200 |
| 2018-08-30 | 2018-08-28 | 1.857 | 1,687,872 | +85,318 | 0.08% | 3,133,680 |
| 2018-08-14 | 2018-08-10 | 1.800 | 1,602,554 | -7,110 | 0.07% | 2,885,120 |
| 2018-08-10 | 2018-08-08 | 1.744 | 1,609,664 | +28,440 | 0.07% | 2,807,360 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,581,224 | +1,422 | 0.07% | 3,135,839 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,579,802 | -7,110 | 0.07% | 2,755,279 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,586,912 | -59,723 | 0.07% | 2,678,399 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,646,635 | +7,110 | 0.07% | 2,825,520 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,639,525 | -65,410 | 0.07% | 3,020,860 |
| 2018-07-17 | 2018-07-13 | 1.969 | 1,704,935 | -2,844 | 0.08% | 3,357,199 |
| 2018-07-13 | 2018-07-11 | 1.969 | 1,707,779 | -7,110 | 0.08% | 3,362,799 |
| 2018-07-09 | 2018-07-05 | 1.983 | 1,714,889 | +14,220 | 0.08% | 3,400,920 |
| 2018-07-04 | 2018-06-29 | 2.110 | 1,700,669 | +35,549 | 0.08% | 3,587,999 |
| 2018-06-29 | 2018-06-27 | 2.096 | 1,665,120 | +14,219 | 0.08% | 3,489,579 |
| 2018-06-28 | 2018-06-26 | 2.208 | 1,650,901 | +22,752 | 0.07% | 3,645,541 |
| 2018-06-22 | 2018-06-20 | 2.307 | 1,628,149 | +35,549 | 0.07% | 3,755,599 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,592,600 | +11,376 | 0.07% | 3,516,800 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,581,224 | +28,439 | 0.07% | 4,203,359 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,552,785 | -7,110 | 0.07% | 4,258,800 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,559,895 | +21,329 | 0.07% | 4,168,600 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,538,566 | -14,219 | 0.07% | 3,505,681 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,552,785 | +35,549 | 0.07% | 3,581,760 |
| 2018-06-01 | 2018-05-30 | 2.279 | 1,517,236 | -14,220 | 0.07% | 3,457,080 |
| 2018-05-31 | 2018-05-29 | 2.335 | 1,531,456 | +71,099 | 0.07% | 3,575,641 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,460,357 | +7,109 | 0.07% | 3,491,799 |
| 2018-05-25 | 2018-05-23 | 2.616 | 1,453,248 | +4,266 | 0.07% | 3,801,841 |
| 2018-05-07 | 2018-05-03 | 2.672 | 1,448,982 | +7,110 | 0.07% | 3,872,201 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,441,872 | +17,064 | 0.06% | 3,974,880 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,424,808 | +7,109 | 0.06% | 4,208,399 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,417,699 | +14,220 | 0.06% | 3,988,001 |
| 2018-04-09 | 2018-04-04 | 2.771 | 1,403,479 | -14,220 | 0.06% | 3,888,780 |
| 2018-04-04 | 2018-03-29 | 2.799 | 1,417,699 | +2,844 | 0.06% | 3,968,061 |
| 2018-04-03 | 2018-03-28 | 2.757 | 1,414,855 | +18,486 | 0.06% | 3,900,401 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,396,369 | +7,110 | 0.06% | 4,124,400 |
| 2018-03-27 | 2018-03-23 | 3.179 | 1,389,259 | +14,219 | 0.06% | 4,416,039 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,375,040 | +28,440 | 0.06% | 4,544,901 |
| 2018-03-22 | 2018-03-20 | 3.376 | 1,346,600 | +7,110 | 0.06% | 4,545,599 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,339,490 | +7,109 | 0.06% | 4,596,958 |
| 2018-03-14 | 2018-03-12 | 3.727 | 1,332,381 | +21,330 | 0.06% | 4,966,101 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,311,051 | -7,110 | 0.06% | 4,905,039 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,318,161 | +9,954 | 0.06% | 4,801,860 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,308,207 | -32,705 | 0.06% | 4,802,399 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,340,912 | -7,110 | 0.06% | 4,865,878 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,348,022 | -14,220 | 0.06% | 5,062,319 |
| 2018-02-26 | 2018-02-22 | 3.390 | 1,362,242 | +5,688 | 0.06% | 4,617,560 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,356,554 | -7,110 | 0.06% | 4,521,960 |
| 2018-02-14 | 2018-02-12 | 3.221 | 1,363,664 | -125,133 | 0.06% | 4,392,220 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,488,797 | +7,110 | 0.07% | 4,606,801 |
| 2018-02-12 | 2018-02-08 | 3.193 | 1,481,687 | +7,110 | 0.07% | 4,730,680 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,474,577 | -38,393 | 0.07% | 4,645,760 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,512,970 | +85,318 | 0.07% | 4,873,119 |
| 2018-02-02 | 2018-01-31 | 3.741 | 1,427,652 | +1,422 | 0.06% | 5,341,279 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,426,230 | -44,081 | 0.06% | 5,396,139 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,470,311 | +68,254 | 0.07% | 6,059,239 |
| 2018-01-19 | 2018-01-17 | 4.374 | 1,402,057 | +14,220 | 0.06% | 6,132,920 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,387,837 | +32,705 | 0.06% | 6,070,719 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,355,132 | -7,110 | 0.06% | 6,270,740 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,362,242 | -18,485 | 0.06% | 6,763,480 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,380,727 | +7,109 | 0.06% | 6,816,418 |
| 2018-01-11 | 2018-01-09 | 4.852 | 1,373,618 | -7,109 | 0.06% | 6,665,402 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,380,727 | +7,109 | 0.06% | 6,622,218 |
| 2018-01-02 | 2017-12-28 | 4.838 | 1,373,618 | -5,688 | 0.06% | 6,646,082 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,379,306 | -35,549 | 0.06% | 6,654,202 |
| 2017-12-28 | 2017-12-22 | 4.627 | 1,414,855 | +14,220 | 0.06% | 6,547,102 |
| 2017-12-27 | 2017-12-21 | 4.585 | 1,400,635 | +11,376 | 0.06% | 6,422,200 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,389,259 | +7,110 | 0.06% | 6,213,719 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,382,149 | +14,219 | 0.06% | 6,434,638 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,367,930 | -7,110 | 0.06% | 6,176,041 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,375,040 | +7,110 | 0.06% | 6,691,642 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,367,930 | +68,255 | 0.06% | 6,868,681 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,299,675 | +54,034 | 0.06% | 6,781,877 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,245,641 | -7,110 | 0.06% | 6,710,161 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,252,751 | -35,549 | 0.06% | 6,484,162 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,288,300 | +59,723 | 0.06% | 6,704,401 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,228,577 | -103,804 | 0.06% | 6,998,398 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,332,381 | -14,219 | 0.06% | 7,027,502 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,346,600 | +14,219 | 0.06% | 6,761,578 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,332,381 | -21,329 | 0.06% | 6,858,842 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,353,710 | +35,549 | 0.06% | 6,949,599 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,318,161 | -21,329 | 0.06% | 7,286,220 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,339,490 | +61,144 | 0.06% | 7,215,717 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,278,346 | -7,110 | 0.06% | 7,030,180 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,285,456 | -28,439 | 0.06% | 6,617,281 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,313,895 | +35,549 | 0.06% | 6,948,479 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,278,346 | +12,798 | 0.06% | 6,742,500 |
| 2017-11-17 | 2017-11-15 | 4.923 | 1,265,548 | -21,330 | 0.06% | 6,229,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,286,878 | -34,127 | 0.06% | 6,479,801 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,321,005 | +21,330 | 0.06% | 7,153,300 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,299,675 | -17,064 | 0.06% | 6,635,637 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,316,739 | -28,439 | 0.06% | 6,852,400 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,345,178 | +28,439 | 0.06% | 5,997,638 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,316,739 | -15,642 | 0.06% | 5,574,520 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,332,381 | -24,173 | 0.06% | 5,809,401 |
| 2017-11-02 | 2017-10-31 | 4.248 | 1,356,554 | +9,954 | 0.06% | 5,762,160 |
| 2017-11-01 | 2017-10-30 | 4.374 | 1,346,600 | +31,283 | 0.06% | 5,890,339 |
| 2017-10-31 | 2017-10-27 | 4.318 | 1,315,317 | -7,110 | 0.06% | 5,679,500 |
| 2017-10-26 | 2017-10-24 | 4.670 | 1,322,427 | -42,659 | 0.06% | 6,175,200 |
| 2017-10-25 | 2017-10-23 | 4.838 | 1,365,086 | +7,110 | 0.06% | 6,604,801 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,357,976 | +63,988 | 0.06% | 6,551,300 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,293,988 | -7,109 | 0.06% | 6,097,002 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,301,097 | +17,063 | 0.06% | 6,606,298 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,284,034 | -4,266 | 0.06% | 6,664,141 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,288,300 | +32,705 | 0.06% | 6,631,921 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,255,595 | -31,283 | 0.06% | 6,357,602 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,286,878 | -96,693 | 0.06% | 6,335,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,383,571 | -5,688 | 0.06% | 6,480,178 |
| 2017-10-12 | 2017-10-10 | 4.543 | 1,389,259 | +61,144 | 0.06% | 6,311,419 |
| 2017-10-11 | 2017-10-09 | 4.670 | 1,328,115 | -46,925 | 0.06% | 6,201,761 |
| 2017-10-09 | 2017-10-04 | 3.601 | 1,375,040 | -75,364 | 0.06% | 4,951,041 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,450,404 | +54,035 | 0.07% | 5,324,401 |
| 2017-09-28 | 2017-09-26 | 3.376 | 1,396,369 | +22,751 | 0.06% | 4,713,600 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,373,618 | +7,110 | 0.06% | 4,636,801 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,366,508 | -7,110 | 0.06% | 4,574,361 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,373,618 | +18,486 | 0.07% | 4,868,641 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,355,132 | +1,422 | 0.07% | 4,822,180 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,353,710 | -7,110 | 0.07% | 4,950,399 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,360,820 | -8,532 | 0.07% | 4,440,480 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,369,352 | -7,110 | 0.07% | 4,660,921 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,376,462 | +7,110 | 0.07% | 4,646,401 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,369,352 | +14,220 | 0.07% | 4,660,921 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,355,132 | +28,439 | 0.07% | 4,974,660 |
| 2017-08-09 | 2017-08-07 | 3.573 | 1,326,693 | -5,688 | 0.06% | 4,739,641 |
| 2017-08-04 | 2017-08-02 | 3.643 | 1,332,381 | +7,110 | 0.06% | 4,853,661 |
| 2017-08-03 | 2017-08-01 | 3.671 | 1,325,271 | -5,688 | 0.06% | 4,865,041 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,330,959 | +7,110 | 0.06% | 5,091,841 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,323,849 | -22,751 | 0.06% | 5,288,080 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,346,600 | -35,549 | 0.07% | 5,341,079 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,382,149 | -22,752 | 0.07% | 5,676,478 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,404,901 | -14,220 | 0.07% | 5,532,801 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,419,121 | -12,797 | 0.07% | 5,389,202 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,431,918 | -9,954 | 0.07% | 5,337,099 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,441,872 | +5,546 | 0.07% | 5,456,025 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,436,326 | -127,485 | 0.07% | 5,232,239 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,563,811 | -28,330 | 0.08% | 5,763,224 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,592,141 | +12,295 | 0.08% | 6,026,215 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,579,846 | +21,083 | 0.08% | 5,912,239 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,558,763 | +91,361 | 0.08% | 5,988,600 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,467,402 | -23,894 | 0.07% | 6,117,841 |
| 2017-05-17 | 2017-05-15 | 3.970 | 1,491,296 | -7,028 | 0.07% | 5,920,379 |
| 2017-05-16 | 2017-05-12 | 3.771 | 1,498,324 | +35,139 | 0.07% | 5,649,800 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,463,185 | -19,678 | 0.07% | 5,392,380 |
| 2017-05-11 | 2017-05-09 | 3.657 | 1,482,863 | -8,433 | 0.07% | 5,422,701 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,491,296 | -7,028 | 0.07% | 5,538,419 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,498,324 | +19,678 | 0.07% | 5,393,960 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,478,646 | +35,139 | 0.07% | 5,449,360 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,443,507 | +4,216 | 0.07% | 5,237,699 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,439,291 | +37,951 | 0.07% | 5,345,282 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,401,340 | +7,027 | 0.07% | 4,945,118 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,394,313 | +2,811 | 0.07% | 4,999,681 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,391,502 | +2,812 | 0.07% | 4,870,801 |
| 2017-04-19 | 2017-04-13 | 3.657 | 1,388,690 | -316,251 | 0.07% | 5,078,318 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,704,941 | +42,167 | 0.08% | 6,331,861 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,662,774 | +12,650 | 0.08% | 6,269,900 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,650,124 | +253,000 | 0.08% | 6,339,600 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,397,124 | +35,139 | 0.07% | 5,367,601 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,361,985 | +35,139 | 0.07% | 5,368,260 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,326,846 | -18,272 | 0.06% | 5,305,280 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,345,118 | -52,006 | 0.07% | 5,282,639 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,397,124 | +73,089 | 0.07% | 5,427,241 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,324,035 | -8,433 | 0.06% | 5,275,201 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,332,468 | +7,028 | 0.07% | 5,365,679 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,325,440 | +8,433 | 0.06% | 5,337,378 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,317,007 | +4,217 | 0.06% | 5,359,640 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,312,790 | -7,028 | 0.06% | 5,454,558 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,319,818 | -91,361 | 0.06% | 5,295,959 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,411,179 | +21,083 | 0.07% | 5,682,638 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,390,096 | +84,333 | 0.07% | 5,657,080 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,305,763 | +16,867 | 0.06% | 5,276,722 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,288,896 | -288,139 | 0.06% | 6,015,520 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,577,035 | -7,028 | 0.08% | 7,382,759 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,584,063 | +22,489 | 0.08% | 7,595,980 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,561,574 | -7,028 | 0.08% | 7,421,480 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,568,602 | +49,195 | 0.08% | 7,566,481 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,519,407 | -50,600 | 0.07% | 7,350,799 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,570,007 | +7,027 | 0.08% | 8,332,818 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,562,980 | -14,055 | 0.08% | 8,050,882 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,577,035 | +8,433 | 0.08% | 8,213,039 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,568,602 | +23,895 | 0.08% | 8,436,961 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,544,707 | -11,245 | 0.08% | 8,330,418 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,555,952 | +28,111 | 0.08% | 7,815,421 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,527,841 | +4,217 | 0.07% | 7,435,082 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,523,624 | +18,272 | 0.07% | 7,024,320 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,505,352 | +4,217 | 0.07% | 7,004,341 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,501,135 | +22,489 | 0.07% | 6,536,160 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,478,646 | +348,578 | 0.07% | 6,543,439 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,130,068 | -8,433 | 0.06% | 4,984,800 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,138,501 | -7,028 | 0.06% | 4,892,399 |
| 2017-01-03 | 2016-12-29 | 4.013 | 1,145,529 | +7,028 | 0.06% | 4,596,600 |
| 2016-12-22 | 2016-12-20 | 3.842 | 1,138,501 | -70,278 | 0.06% | 4,373,999 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,208,779 | -92,767 | 0.06% | 4,540,799 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,301,546 | +50,600 | 0.06% | 5,111,520 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,250,946 | +7,028 | 0.06% | 4,948,401 |
| 2016-12-13 | 2016-12-09 | 4.169 | 1,243,918 | +21,083 | 0.06% | 5,186,100 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,222,835 | +21,084 | 0.06% | 5,080,801 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,201,751 | +7,985 | 0.06% | 5,164,313 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,193,766 | +57,245 | 0.06% | 5,249,699 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,136,521 | +20,943 | 0.06% | 5,014,238 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,115,578 | -127,056 | 0.05% | 4,809,980 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,242,634 | +132,641 | 0.06% | 5,375,600 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,109,993 | -4,189 | 0.05% | 5,151,599 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,114,182 | -13,962 | 0.05% | 5,123,161 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,128,144 | +36,302 | 0.06% | 5,284,320 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,091,842 | +4,188 | 0.05% | 5,192,478 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,087,654 | +9,774 | 0.05% | 5,079,081 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,077,880 | -6,981 | 0.05% | 5,048,879 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,084,861 | -4,189 | 0.05% | 4,895,099 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,089,050 | +20,943 | 0.05% | 5,179,200 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,068,107 | +8,378 | 0.05% | 4,941,901 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,059,729 | +4,188 | 0.05% | 5,297,818 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,055,541 | -2,792 | 0.05% | 5,352,481 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,058,333 | +13,962 | 0.05% | 5,336,319 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,044,371 | -2,792 | 0.05% | 5,340,720 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,047,163 | +2,792 | 0.05% | 5,279,998 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,044,371 | +2,792 | 0.05% | 5,295,840 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,041,579 | -13,962 | 0.05% | 5,430,882 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,055,541 | +13,962 | 0.05% | 5,700,241 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,041,579 | +4,189 | 0.05% | 5,684,522 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,037,390 | -18,151 | 0.05% | 5,795,401 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,055,541 | -69,811 | 0.05% | 5,473,441 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,125,352 | +69,811 | 0.06% | 5,722,602 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,055,541 | -62,830 | 0.05% | 5,534,299 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,118,371 | +9,243 | 0.06% | 5,443,732 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,109,128 | -69,234 | 0.06% | 5,526,901 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,178,362 | -6,923 | 0.06% | 5,684,681 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,185,285 | +101,081 | 0.06% | 5,906,399 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,084,204 | +66,465 | 0.05% | 5,449,682 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,017,739 | -31,848 | 0.05% | 6,071,100 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,049,587 | -8,308 | 0.05% | 6,336,882 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,057,895 | +15,232 | 0.05% | 5,699,442 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,042,663 | -5,539 | 0.05% | 6,671,579 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,048,202 | +5,539 | 0.05% | 6,646,460 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,042,663 | +6,923 | 0.05% | 6,611,339 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,035,740 | -2,769 | 0.05% | 6,432,801 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,038,509 | +2,769 | 0.05% | 6,509,999 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,035,740 | +6,924 | 0.05% | 6,657,201 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,028,816 | -2,770 | 0.05% | 6,270,917 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,031,586 | -6,923 | 0.05% | 6,377,201 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,038,509 | +6,923 | 0.05% | 6,149,999 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,031,586 | +2,770 | 0.05% | 6,123,901 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,028,816 | -6,924 | 0.05% | 5,676,518 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,035,740 | -131,544 | 0.05% | 5,475,361 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,167,284 | +76,157 | 0.06% | 6,389,938 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,091,127 | +48,464 | 0.05% | 6,083,360 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,042,663 | -6,924 | 0.05% | 5,602,319 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,049,587 | -6,923 | 0.05% | 5,594,042 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,056,510 | -6,923 | 0.05% | 5,707,240 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,063,433 | -55,388 | 0.05% | 5,683,198 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,118,821 | -6,923 | 0.06% | 5,930,722 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,125,744 | +69,234 | 0.06% | 5,739,780 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,056,510 | +6,923 | 0.05% | 5,402,040 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,049,587 | +6,924 | 0.05% | 5,442,442 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,042,663 | -12,462 | 0.05% | 5,647,499 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,055,125 | -16,616 | 0.05% | 5,745,478 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,071,741 | +2,769 | 0.05% | 5,866,917 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,068,972 | -6,924 | 0.05% | 5,558,399 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,075,896 | +4,155 | 0.05% | 5,749,803 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,071,741 | +12,462 | 0.05% | 5,835,957 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,059,279 | -30,463 | 0.05% | 5,507,998 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,089,742 | +9,692 | 0.05% | 5,682,138 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,080,050 | +13,847 | 0.05% | 5,491,382 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,066,203 | -3,545 | 0.05% | 5,266,093 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,069,748 | -13,767 | 0.05% | 5,112,662 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,083,515 | -5,507 | 0.05% | 5,194,199 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,089,022 | -8,261 | 0.05% | 4,951,659 |
| 2016-05-30 | 2016-05-26 | 4.387 | 1,097,283 | -13,768 | 0.05% | 4,813,881 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,111,051 | +11,148 | 0.06% | 4,825,862 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,099,903 | +27,259 | 0.06% | 4,825,861 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,072,644 | -47,703 | 0.05% | 4,501,641 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,120,347 | -31,348 | 0.06% | 4,718,279 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,151,695 | +40,889 | 0.06% | 4,917,900 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,110,806 | +13,629 | 0.06% | 4,645,498 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,097,177 | -13,629 | 0.06% | 4,540,200 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,110,806 | -13,630 | 0.06% | 4,531,398 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,124,436 | +13,630 | 0.06% | 4,867,500 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,110,806 | -122,666 | 0.06% | 4,987,798 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,233,472 | -4,089 | 0.06% | 5,429,999 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,237,561 | -9,541 | 0.06% | 5,684,080 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,247,102 | +13,630 | 0.06% | 5,307,001 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,233,472 | -68,148 | 0.06% | 5,031,799 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,301,620 | +68,148 | 0.07% | 5,042,400 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,233,472 | -20,445 | 0.06% | 4,470,699 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,253,917 | +13,630 | 0.06% | 4,508,002 |
| 2016-03-23 | 2016-03-21 | 2.964 | 1,240,287 | -6,815 | 0.06% | 3,676,400 |
| 2016-02-05 | 2016-02-03 | 2.465 | 1,247,102 | -136,295 | 0.06% | 3,074,401 |
| 2016-02-02 | 2016-01-29 | 2.568 | 1,383,397 | +129,480 | 0.07% | 3,552,500 |
| 2015-12-28 | 2015-12-22 | 2.685 | 1,253,917 | -20,444 | 0.06% | 3,367,201 |
| 2015-12-16 | 2015-12-14 | 2.392 | 1,274,361 | -136,295 | 0.06% | 3,048,100 |
| 2015-12-15 | 2015-12-11 | 2.421 | 1,410,656 | -136,295 | 0.07% | 3,415,500 |
| 2015-12-08 | 2015-12-04 | 2.436 | 1,546,951 | +204,443 | 0.08% | 3,768,199 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,342,508 | +15,982 | 0.07% | 3,349,474 |
| 2015-12-01 | 2015-11-27 | 2.510 | 1,326,526 | +67,336 | 0.07% | 3,329,299 |
| 2015-11-30 | 2015-11-26 | 2.539 | 1,259,190 | -309,747 | 0.06% | 3,197,700 |
| 2015-11-10 | 2015-11-06 | 2.747 | 1,568,937 | +13,467 | 0.08% | 4,310,500 |
| 2015-11-09 | 2015-11-05 | 2.747 | 1,555,470 | +6,734 | 0.08% | 4,273,500 |
| 2015-11-05 | 2015-11-03 | 2.733 | 1,548,736 | +13,467 | 0.08% | 4,231,999 |
| 2015-10-27 | 2015-10-23 | 2.807 | 1,535,269 | -28,281 | 0.08% | 4,309,200 |
| 2015-10-26 | 2015-10-22 | 2.792 | 1,563,550 | +28,281 | 0.08% | 4,365,359 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,535,269 | +20,201 | 0.08% | 4,263,600 |
| 2015-09-23 | 2015-09-21 | 2.970 | 1,515,068 | -67,336 | 0.08% | 4,500,000 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,582,404 | +67,336 | 0.08% | 4,676,499 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,515,068 | -2,693 | 0.08% | 4,365,000 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,517,761 | +24,091 | 0.08% | 4,397,480 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,493,670 | -39,761 | 0.08% | 5,094,040 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,533,431 | +39,761 | 0.08% | 5,530,462 |
| 2015-08-07 | 2015-08-05 | 3.712 | 1,493,670 | -66,268 | 0.08% | 5,544,840 |
| 2015-08-06 | 2015-08-04 | 3.848 | 1,559,938 | +66,268 | 0.08% | 6,002,702 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,493,670 | -99,401 | 0.08% | 6,175,960 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,593,071 | +66,267 | 0.08% | 6,130,199 |
| 2015-07-24 | 2015-07-22 | 4.074 | 1,526,804 | +33,134 | 0.08% | 6,220,801 |
| 2015-07-22 | 2015-07-20 | 4.120 | 1,493,670 | -66,268 | 0.08% | 6,153,420 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,559,938 | +53,014 | 0.08% | 6,285,182 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,506,924 | +13,254 | 0.08% | 6,048,842 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,493,670 | +6,627 | 0.08% | 5,206,740 |
| 2015-07-09 | 2015-07-07 | 3.999 | 1,487,043 | -66,268 | 0.08% | 5,946,599 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,553,311 | +66,268 | 0.08% | 6,235,041 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,487,043 | +6,626 | 0.08% | 6,731,999 |
| 2015-07-03 | 2015-06-30 | 4.814 | 1,480,417 | -33,133 | 0.08% | 7,126,462 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,513,550 | +33,133 | 0.08% | 7,468,679 |
| 2015-06-25 | 2015-06-23 | 5.131 | 1,480,417 | +13,254 | 0.08% | 7,595,603 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,467,163 | -3,976 | 0.08% | 7,749,000 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,471,139 | +6,627 | 0.08% | 8,214,000 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,464,512 | +13,253 | 0.08% | 8,464,298 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,451,259 | +13,960 | 0.08% | 8,232,390 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,437,299 | -10,549 | 0.07% | 8,480,201 |
| 2015-05-28 | 2015-05-26 | 5.111 | 1,447,848 | -138,455 | 0.08% | 7,400,521 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,586,303 | +23,328 | 0.08% | 8,229,237 |
| 2015-05-22 | 2015-05-20 | 5.280 | 1,562,975 | -6,496 | 0.08% | 8,252,579 |
| 2015-05-21 | 2015-05-19 | 5.249 | 1,569,471 | +6,496 | 0.08% | 8,238,558 |
| 2015-05-13 | 2015-05-11 | 5.157 | 1,562,975 | +42,874 | 0.08% | 8,060,099 |
| 2015-05-11 | 2015-05-07 | 4.988 | 1,520,101 | +32,481 | 0.08% | 7,581,602 |
| 2015-05-07 | 2015-05-05 | 5.234 | 1,487,620 | +12,992 | 0.08% | 7,786,001 |
| 2015-05-06 | 2015-05-04 | 5.634 | 1,474,628 | +64,962 | 0.08% | 8,308,203 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,409,666 | -66,261 | 0.07% | 8,332,800 |
| 2015-04-22 | 2015-04-20 | 5.711 | 1,475,927 | +64,962 | 0.08% | 8,429,121 |
| 2015-04-20 | 2015-04-16 | 6.388 | 1,410,965 | +59,764 | 0.07% | 9,013,799 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,351,201 | +51,970 | 0.07% | 8,569,603 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,299,231 | -38,977 | 0.07% | 8,239,998 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,338,208 | -84,450 | 0.07% | 8,487,198 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,422,658 | +77,954 | 0.08% | 8,540,998 |
| 2015-04-13 | 2015-04-09 | 5.973 | 1,344,704 | +71,457 | 0.07% | 8,031,597 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,273,247 | -32,480 | 0.07% | 7,820,402 |
| 2015-04-09 | 2015-04-02 | 5.757 | 1,305,727 | +32,480 | 0.07% | 7,517,397 |
| 2015-04-08 | 2015-04-01 | 5.696 | 1,273,247 | +19,489 | 0.07% | 7,252,002 |
| 2015-04-02 | 2015-03-31 | 5.557 | 1,253,758 | +12,992 | 0.07% | 6,967,299 |
| 2015-04-01 | 2015-03-30 | 5.665 | 1,240,766 | -25,985 | 0.07% | 7,028,800 |
| 2015-03-31 | 2015-03-27 | 5.588 | 1,266,751 | +25,985 | 0.07% | 7,078,503 |
| 2015-03-24 | 2015-03-20 | 6.096 | 1,240,766 | +6,496 | 0.07% | 7,563,601 |
| 2015-03-23 | 2015-03-19 | 5.588 | 1,234,270 | -10,394 | 0.07% | 6,897,001 |
| 2015-03-20 | 2015-03-18 | 5.649 | 1,244,664 | -6,496 | 0.07% | 7,031,722 |
| 2015-03-18 | 2015-03-16 | 5.342 | 1,251,160 | +6,496 | 0.07% | 6,683,221 |
| 2015-03-11 | 2015-03-09 | 5.218 | 1,244,664 | +32,481 | 0.07% | 6,495,242 |
| 2015-03-09 | 2015-03-05 | 5.203 | 1,212,183 | -175,396 | 0.06% | 6,307,081 |
| 2015-03-06 | 2015-03-04 | 4.864 | 1,387,579 | -22,087 | 0.07% | 6,749,760 |
| 2015-03-05 | 2015-03-03 | 4.864 | 1,409,666 | +9,095 | 0.07% | 6,857,200 |
| 2015-03-02 | 2015-02-26 | 4.911 | 1,400,571 | +6,496 | 0.07% | 6,877,638 |
| 2015-02-26 | 2015-02-24 | 4.911 | 1,394,075 | +71,458 | 0.07% | 6,845,739 |
| 2015-02-25 | 2015-02-23 | 5.049 | 1,322,617 | -25,985 | 0.07% | 6,678,078 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,348,602 | +136,419 | 0.07% | 6,622,439 |
| 2015-02-13 | 2015-02-11 | 4.449 | 1,212,183 | -167,601 | 0.06% | 5,392,741 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,379,784 | -97,442 | 0.07% | 6,308,282 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,477,226 | +42,875 | 0.08% | 6,685,560 |
| 2015-02-06 | 2015-02-04 | 4.356 | 1,434,351 | -64,962 | 0.08% | 6,248,638 |
| 2015-02-05 | 2015-02-03 | 4.218 | 1,499,313 | -64,962 | 0.08% | 6,323,920 |
| 2015-02-02 | 2015-01-29 | 4.218 | 1,564,275 | +77,954 | 0.08% | 6,597,922 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,486,321 | +219,570 | 0.08% | 6,200,482 |
| 2015-01-28 | 2015-01-26 | 3.941 | 1,266,751 | +32,481 | 0.07% | 4,992,002 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,234,270 | +32,481 | 0.07% | 4,902,001 |
| 2015-01-19 | 2015-01-15 | 4.249 | 1,201,789 | -6,496 | 0.06% | 5,106,000 |
| 2015-01-15 | 2015-01-13 | 4.233 | 1,208,285 | +25,984 | 0.06% | 5,114,999 |
| 2014-12-23 | 2014-12-19 | 4.572 | 1,182,301 | +291,028 | 0.06% | 5,405,402 |
| 2014-12-22 | 2014-12-18 | 4.710 | 891,273 | +155,908 | 0.05% | 4,198,321 |
| 2014-12-11 | 2014-12-09 | 4.864 | 735,365 | -38,977 | 0.04% | 3,577,120 |
| 2014-12-10 | 2014-12-08 | 4.757 | 774,342 | -149,411 | 0.04% | 3,683,281 |
| 2014-12-09 | 2014-12-05 | 4.572 | 923,753 | -278,036 | 0.05% | 4,223,338 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,201,789 | -131,222 | 0.06% | 5,901,500 |
| 2014-12-05 | 2014-12-03 | 5.018 | 1,333,011 | +64,961 | 0.07% | 6,689,518 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,268,050 | +10,900 | 0.07% | 6,714,035 |
| 2014-11-18 | 2014-11-14 | 5.792 | 1,257,150 | +38,642 | 0.07% | 7,280,962 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,218,508 | -59,251 | 0.07% | 7,132,842 |
| 2014-11-14 | 2014-11-12 | 5.807 | 1,277,759 | +32,202 | 0.07% | 7,420,162 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,245,557 | -193,210 | 0.07% | 7,001,080 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,438,767 | -193,209 | 0.08% | 8,288,143 |
| 2014-10-31 | 2014-10-29 | 6.133 | 1,631,976 | -1,288 | 0.09% | 10,009,300 |
| 2014-10-24 | 2014-10-22 | 6.211 | 1,633,264 | +315,575 | 0.09% | 10,144,000 |
| 2014-10-15 | 2014-10-13 | 6.164 | 1,317,689 | +32,202 | 0.07% | 8,122,622 |
| 2014-10-14 | 2014-10-10 | 6.304 | 1,285,487 | +12,881 | 0.07% | 8,103,760 |
| 2014-10-13 | 2014-10-09 | 6.382 | 1,272,606 | +6,440 | 0.07% | 8,121,358 |
| 2014-10-10 | 2014-10-08 | 6.320 | 1,266,166 | +12,881 | 0.07% | 8,001,620 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,253,285 | +6,440 | 0.07% | 8,212,117 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,246,845 | -6,440 | 0.07% | 9,118,559 |
| 2014-09-08 | 2014-09-04 | 6.879 | 1,253,285 | +6,440 | 0.07% | 8,620,777 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,246,845 | +14,041 | 0.07% | 8,478,356 |
| 2014-08-28 | 2014-08-26 | 6.596 | 1,232,804 | +63,678 | 0.07% | 8,131,199 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,169,126 | +6,368 | 0.06% | 7,674,479 |
| 2014-08-21 | 2014-08-19 | 7.035 | 1,162,758 | +6,367 | 0.06% | 8,180,477 |
| 2014-08-12 | 2014-08-08 | 6.737 | 1,156,391 | +39,481 | 0.06% | 7,790,643 |
| 2014-08-08 | 2014-08-06 | 7.067 | 1,116,910 | +25,471 | 0.06% | 7,892,998 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,091,439 | +31,839 | 0.06% | 7,781,559 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,059,600 | +127,356 | 0.06% | 7,421,439 |
| 2014-07-29 | 2014-07-25 | 7.459 | 932,244 | +127,355 | 0.05% | 6,953,997 |
| 2014-07-28 | 2014-07-24 | 7.459 | 804,889 | -1,273 | 0.04% | 6,004,003 |
| 2014-07-24 | 2014-07-22 | 7.428 | 806,162 | -6,368 | 0.04% | 5,988,179 |
| 2014-07-18 | 2014-07-16 | 7.397 | 812,530 | +12,736 | 0.04% | 6,009,960 |
| 2014-07-17 | 2014-07-15 | 7.365 | 799,794 | +12,735 | 0.04% | 5,890,637 |
| 2014-07-15 | 2014-07-11 | 7.428 | 787,059 | +1,274 | 0.04% | 5,846,281 |
| 2014-07-14 | 2014-07-10 | 7.459 | 785,785 | +108,252 | 0.04% | 5,861,498 |
| 2014-07-10 | 2014-07-08 | 7.522 | 677,533 | +6,368 | 0.04% | 5,096,561 |
| 2014-07-09 | 2014-07-07 | 7.491 | 671,165 | +44,574 | 0.04% | 5,027,580 |
| 2014-07-08 | 2014-07-04 | 7.695 | 626,591 | +147,733 | 0.03% | 4,821,604 |
| 2014-07-07 | 2014-07-03 | 7.444 | 478,858 | +203,769 | 0.03% | 3,564,482 |
| 2014-07-04 | 2014-07-02 | 7.459 | 275,089 | +159,195 | 0.01% | 2,052,004 |
| 2014-07-03 | 2014-06-30 | 7.412 | 115,894 | -6,368 | 0.01% | 859,042 |
| 2014-06-06 | 2014-06-04 | 7.302 | 122,262 | -19,103 | 0.01% | 892,803 |
| 2014-06-04 | 2014-05-30 | 7.459 | 141,365 | +14,545 | 0.01% | 1,054,501 |
| 2014-05-26 | 2014-05-22 | 7.780 | 126,820 | +5,073 | 0.01% | 986,618 |
| 2014-05-23 | 2014-05-21 | 7.424 | 121,747 | -1,909 | 0.01% | 903,830 |
| 2014-05-21 | 2014-05-19 | 6.955 | 123,656 | -6,182 | 0.01% | 860,002 |
| 2014-05-16 | 2014-05-14 | 7.003 | 129,838 | -23,495 | 0.01% | 909,297 |
| 2014-05-15 | 2014-05-13 | 6.955 | 153,333 | +11,129 | 0.01% | 1,066,400 |
| 2014-05-14 | 2014-05-12 | 7.003 | 142,204 | -86,559 | 0.01% | 995,900 |
| 2014-05-12 | 2014-05-08 | 6.809 | 228,763 | +50,699 | 0.01% | 1,557,700 |
| 2014-05-09 | 2014-05-07 | 7.197 | 178,064 | +27,204 | 0.01% | 1,281,599 |
| 2014-05-02 | 2014-04-29 | 8.410 | 150,860 | +22,258 | 0.01% | 1,268,801 |
| 2014-04-30 | 2014-04-28 | 8.605 | 128,602 | -7,419 | 0.01% | 1,106,561 |
| 2014-04-29 | 2014-04-25 | 8.863 | 136,021 | +24,731 | 0.01% | 1,205,598 |
| 2014-04-28 | 2014-04-24 | 8.977 | 111,290 | +6,183 | 0.01% | 998,999 |
| 2014-04-25 | 2014-04-23 | 8.831 | 105,107 | +3,709 | 0.01% | 928,197 |
| 2014-04-24 | 2014-04-22 | 8.734 | 101,398 | +2,473 | 0.01% | 885,603 |
| 2014-04-23 | 2014-04-17 | 8.524 | 98,925 | -74,193 | 0.01% | 843,204 |
| 2014-04-22 | 2014-04-16 | 8.362 | 173,118 | +74,193 | 0.01% | 1,447,601 |
| 2014-04-17 | 2014-04-15 | 8.491 | 98,925 | -61,827 | 0.01% | 840,004 |
| 2014-04-16 | 2014-04-14 | 8.507 | 160,752 | +55,645 | 0.01% | 1,367,597 |
| 2014-04-15 | 2014-04-11 | 9.154 | 105,107 | -4,947 | 0.01% | 962,197 |
| 2014-04-14 | 2014-04-10 | 9.413 | 110,054 | +12,366 | 0.01% | 1,035,964 |
| 2014-04-11 | 2014-04-09 | 9.316 | 97,688 | -6,183 | 0.01% | 910,080 |
| 2014-04-10 | 2014-04-08 | 8.879 | 103,871 | -1,236 | 0.01% | 922,322 |
| 2014-04-09 | 2014-04-07 | 8.782 | 105,107 | -3,710 | 0.01% | 923,097 |
| 2014-04-08 | 2014-04-04 | 9.106 | 108,817 | -2,473 | 0.01% | 990,880 |
| 2014-04-07 | 2014-04-03 | 9.413 | 111,290 | +1,236 | 0.01% | 1,047,599 |
| 2014-04-04 | 2014-04-02 | 8.863 | 110,054 | +2,474 | 0.01% | 975,444 |
| 2014-04-03 | 2014-04-01 | 8.572 | 107,580 | -2,474 | 0.01% | 922,196 |
| 2014-04-02 | 2014-03-31 | 8.443 | 110,054 | -2,473 | 0.01% | 929,164 |
| 2014-04-01 | 2014-03-28 | 8.135 | 112,527 | -40,806 | 0.01% | 915,463 |
| 2014-03-31 | 2014-03-27 | 8.038 | 153,333 | +37,097 | 0.01% | 1,232,560 |
| 2014-03-28 | 2014-03-26 | 8.410 | 116,236 | -18,549 | 0.01% | 977,597 |
| 2014-03-26 | 2014-03-24 | 7.990 | 134,785 | -98,924 | 0.01% | 1,076,923 |
| 2014-03-25 | 2014-03-21 | 7.844 | 233,709 | +61,828 | 0.01% | 1,833,298 |
| 2014-03-24 | 2014-03-20 | 7.990 | 171,881 | -218,871 | 0.01% | 1,373,317 |
| 2014-03-21 | 2014-03-19 | 7.877 | 390,752 | +123,656 | 0.02% | 3,077,841 |
| 2014-03-20 | 2014-03-18 | 7.925 | 267,096 | +1,236 | 0.01% | 2,116,798 |
| 2014-03-19 | 2014-03-17 | 8.006 | 265,860 | +4,947 | 0.01% | 2,128,503 |
| 2014-03-18 | 2014-03-14 | 7.828 | 260,913 | -43,280 | 0.01% | 2,042,477 |
| 2014-03-17 | 2014-03-13 | 7.877 | 304,193 | -54,408 | 0.02% | 2,396,041 |
| 2014-03-14 | 2014-03-12 | 7.408 | 358,601 | +7,419 | 0.02% | 2,656,397 |
| 2014-03-13 | 2014-03-11 | 7.294 | 351,182 | +4,946 | 0.02% | 2,561,679 |
| 2014-03-11 | 2014-03-07 | 7.327 | 346,236 | -4,946 | 0.02% | 2,536,801 |
| 2014-03-10 | 2014-03-06 | 7.375 | 351,182 | +6,183 | 0.02% | 2,590,079 |
| 2014-03-07 | 2014-03-05 | 7.294 | 344,999 | -74,194 | 0.02% | 2,516,578 |
| 2014-03-06 | 2014-03-04 | 6.793 | 419,193 | +110,054 | 0.02% | 2,847,602 |
| 2014-03-04 | 2014-02-28 | 6.793 | 309,139 | +18,548 | 0.02% | 2,099,999 |
| 2014-03-03 | 2014-02-27 | 6.922 | 290,591 | -247,311 | 0.02% | 2,011,601 |
| 2014-02-28 | 2014-02-26 | 6.728 | 537,902 | +18,548 | 0.03% | 3,619,199 |
| 2014-02-27 | 2014-02-25 | 6.793 | 519,354 | +24,731 | 0.03% | 3,528,002 |
| 2014-02-26 | 2014-02-24 | 6.890 | 494,623 | +55,645 | 0.03% | 3,408,002 |
| 2014-02-24 | 2014-02-20 | 7.052 | 438,978 | -4,946 | 0.02% | 3,095,603 |
| 2014-02-21 | 2014-02-19 | 7.133 | 443,924 | +30,914 | 0.02% | 3,166,381 |
| 2014-02-18 | 2014-02-14 | 7.165 | 413,010 | +111,290 | 0.02% | 2,959,241 |
| 2014-02-14 | 2014-02-12 | 7.133 | 301,720 | -4,946 | 0.02% | 2,152,081 |
| 2014-02-13 | 2014-02-11 | 7.165 | 306,666 | -13,602 | 0.02% | 2,197,280 |
| 2014-02-12 | 2014-02-10 | 7.068 | 320,268 | -6,183 | 0.02% | 2,263,659 |
| 2014-02-11 | 2014-02-07 | 6.955 | 326,451 | -68,011 | 0.02% | 2,270,400 |
| 2014-02-10 | 2014-02-06 | 6.971 | 394,462 | +68,011 | 0.02% | 2,749,783 |
| 2014-02-07 | 2014-02-05 | 6.777 | 326,451 | +6,183 | 0.02% | 2,212,320 |
| 2014-02-06 | 2014-02-04 | 6.777 | 320,268 | -68,011 | 0.02% | 2,170,419 |
| 2014-02-05 | 2014-01-30 | 6.939 | 388,279 | +68,011 | 0.02% | 2,694,122 |
| 2014-01-29 | 2014-01-27 | 6.987 | 320,268 | -1,237 | 0.02% | 2,237,759 |
| 2014-01-27 | 2014-01-23 | 7.262 | 321,505 | -30,914 | 0.02% | 2,334,802 |
| 2014-01-24 | 2014-01-22 | 7.343 | 352,419 | +25,968 | 0.02% | 2,587,803 |
| 2014-01-23 | 2014-01-21 | 7.408 | 326,451 | -56,882 | 0.02% | 2,418,240 |
| 2014-01-21 | 2014-01-17 | 7.052 | 383,333 | -6,182 | 0.02% | 2,703,203 |
| 2014-01-20 | 2014-01-16 | 7.068 | 389,515 | +24,731 | 0.02% | 2,753,098 |
| 2014-01-17 | 2014-01-15 | 7.133 | 364,784 | +30,914 | 0.02% | 2,601,899 |
| 2014-01-16 | 2014-01-14 | 7.003 | 333,870 | -246,075 | 0.02% | 2,338,198 |
| 2014-01-14 | 2014-01-10 | 6.761 | 579,945 | +154,570 | 0.03% | 3,920,840 |
| 2014-01-10 | 2014-01-08 | 6.906 | 425,375 | +92,741 | 0.02% | 2,937,757 |
| 2014-01-09 | 2014-01-07 | 6.987 | 332,634 | -12,365 | 0.02% | 2,324,162 |
| 2014-01-08 | 2014-01-06 | 7.003 | 344,999 | +24,731 | 0.02% | 2,416,138 |
| 2014-01-07 | 2014-01-03 | 6.890 | 320,268 | -30,914 | 0.02% | 2,206,679 |
| 2014-01-06 | 2014-01-02 | 6.761 | 351,182 | -6,183 | 0.02% | 2,374,239 |
| 2014-01-03 | 2013-12-31 | 6.745 | 357,365 | +37,097 | 0.02% | 2,410,261 |
| 2014-01-02 | 2013-12-27 | 6.922 | 320,268 | -37,097 | 0.02% | 2,217,039 |
| 2013-12-27 | 2013-12-20 | 7.149 | 357,365 | +30,914 | 0.02% | 2,554,761 |
| 2013-12-23 | 2013-12-19 | 7.359 | 326,451 | -8,656 | 0.02% | 2,402,447 |
| 2013-12-20 | 2013-12-18 | 7.294 | 335,107 | -5,907 | 0.02% | 2,444,373 |
| 2013-12-12 | 2013-12-10 | 7.213 | 341,014 | -4,924 | 0.02% | 2,459,761 |
| 2013-12-11 | 2013-12-09 | 7.083 | 345,938 | +2,462 | 0.02% | 2,450,318 |
| 2013-12-06 | 2013-12-04 | 7.051 | 343,476 | -50,475 | 0.02% | 2,421,719 |
| 2013-12-05 | 2013-12-03 | 7.051 | 393,951 | +57,861 | 0.02% | 2,777,599 |
| 2013-12-04 | 2013-12-02 | 7.197 | 336,090 | -11,079 | 0.02% | 2,418,783 |
| 2013-12-02 | 2013-11-28 | 7.213 | 347,169 | -130,497 | 0.02% | 2,504,157 |
| 2013-11-29 | 2013-11-27 | 7.246 | 477,666 | +61,555 | 0.03% | 3,460,962 |
| 2013-11-28 | 2013-11-26 | 7.392 | 416,111 | +98,488 | 0.02% | 3,075,801 |
| 2013-11-26 | 2013-11-22 | 7.473 | 317,623 | -36,933 | 0.02% | 2,373,599 |
| 2013-11-25 | 2013-11-21 | 7.262 | 354,556 | +29,546 | 0.02% | 2,574,720 |
| 2013-11-22 | 2013-11-20 | 7.376 | 325,010 | +36,933 | 0.02% | 2,397,123 |
| 2013-11-21 | 2013-11-19 | 7.635 | 288,077 | +12,311 | 0.02% | 2,199,602 |
| 2013-11-20 | 2013-11-18 | 7.619 | 275,766 | +8,618 | 0.02% | 2,101,122 |
| 2013-11-19 | 2013-11-15 | 7.733 | 267,148 | -16,004 | 0.01% | 2,065,839 |
| 2013-11-18 | 2013-11-14 | 7.376 | 283,152 | +18,466 | 0.02% | 2,088,397 |
| 2013-11-15 | 2013-11-13 | 7.506 | 264,686 | +12,311 | 0.01% | 1,986,601 |
| 2013-11-14 | 2013-11-12 | 7.619 | 252,375 | +6,156 | 0.01% | 1,922,901 |
| 2013-11-08 | 2013-11-06 | 7.847 | 246,219 | +9,848 | 0.01% | 1,931,997 |
| 2013-11-06 | 2013-11-04 | 7.960 | 236,371 | -12,311 | 0.01% | 1,881,603 |
| 2013-11-05 | 2013-11-01 | 8.042 | 248,682 | +18,467 | 0.01% | 1,999,803 |
| 2013-10-31 | 2013-10-29 | 7.879 | 230,215 | -12,311 | 0.01% | 1,813,899 |
| 2013-10-30 | 2013-10-28 | 8.172 | 242,526 | -18,467 | 0.01% | 1,981,819 |
| 2013-10-29 | 2013-10-25 | 8.237 | 260,993 | +24,622 | 0.01% | 2,149,683 |
| 2013-10-28 | 2013-10-24 | 8.237 | 236,371 | -24,622 | 0.01% | 1,946,883 |
| 2013-10-25 | 2013-10-23 | 8.058 | 260,993 | +12,311 | 0.01% | 2,103,043 |
| 2013-10-24 | 2013-10-22 | 8.383 | 248,682 | +6,156 | 0.01% | 2,084,643 |
| 2013-10-23 | 2013-10-21 | 8.123 | 242,526 | -3,693 | 0.01% | 1,969,999 |
| 2013-10-21 | 2013-10-17 | 8.074 | 246,219 | -3,694 | 0.01% | 1,987,996 |
| 2013-10-18 | 2013-10-16 | 8.025 | 249,913 | -1,231 | 0.01% | 2,005,642 |
| 2013-10-17 | 2013-10-15 | 8.220 | 251,144 | -6,155 | 0.01% | 2,064,481 |
| 2013-10-16 | 2013-10-11 | 8.204 | 257,299 | +6,155 | 0.01% | 2,110,897 |
| 2013-10-11 | 2013-10-09 | 8.074 | 251,144 | +23,391 | 0.01% | 2,027,761 |
| 2013-10-10 | 2013-10-08 | 8.237 | 227,753 | +8,618 | 0.01% | 1,875,900 |
| 2013-10-08 | 2013-10-04 | 7.489 | 219,135 | -6,156 | 0.01% | 1,641,158 |
| 2013-09-30 | 2013-09-26 | 7.424 | 225,291 | -3,693 | 0.01% | 1,672,622 |
| 2013-09-27 | 2013-09-25 | 7.506 | 228,984 | -6,156 | 0.01% | 1,718,639 |
| 2013-09-25 | 2013-09-23 | 7.343 | 235,140 | +6,156 | 0.01% | 1,726,643 |
| 2013-09-24 | 2013-09-19 | 7.343 | 228,984 | +12,311 | 0.01% | 1,681,439 |
| 2013-09-19 | 2013-09-17 | 7.619 | 216,673 | +1,231 | 0.01% | 1,650,879 |
| 2013-09-18 | 2013-09-16 | 7.457 | 215,442 | -33,240 | 0.01% | 1,606,500 |
| 2013-09-17 | 2013-09-13 | 7.051 | 248,682 | +36,933 | 0.01% | 1,753,363 |
| 2013-09-16 | 2013-09-12 | 7.262 | 211,749 | +56,631 | 0.01% | 1,537,682 |
| 2013-09-13 | 2013-09-11 | 7.473 | 155,118 | -12,311 | 0.01% | 1,159,198 |
| 2013-09-12 | 2013-09-10 | 7.538 | 167,429 | +1,231 | 0.01% | 1,262,078 |
| 2013-09-11 | 2013-09-09 | 7.554 | 166,198 | +18,466 | 0.01% | 1,255,499 |
| 2013-09-10 | 2013-09-06 | 7.668 | 147,732 | -62,786 | 0.01% | 1,132,803 |
| 2013-09-09 | 2013-09-05 | 7.944 | 210,518 | +55,400 | 0.01% | 1,672,383 |
| 2013-09-06 | 2013-09-04 | 7.977 | 155,118 | -4,925 | 0.01% | 1,237,318 |
| 2013-09-05 | 2013-09-03 | 8.156 | 160,043 | +7,387 | 0.01% | 1,305,250 |
| 2013-09-04 | 2013-09-02 | 7.861 | 152,656 | +918 | 0.01% | 1,200,095 |
| 2013-09-03 | 2013-08-30 | 7.829 | 151,738 | -61,185 | 0.01% | 1,187,918 |
| 2013-09-02 | 2013-08-29 | 7.845 | 212,923 | +13,461 | 0.01% | 1,670,399 |
| 2013-08-30 | 2013-08-28 | 7.829 | 199,462 | +42,829 | 0.01% | 1,561,537 |
| 2013-08-29 | 2013-08-27 | 7.959 | 156,633 | -160,304 | 0.01% | 1,246,719 |
| 2013-08-28 | 2013-08-26 | 7.747 | 316,937 | +61,185 | 0.02% | 2,455,318 |
| 2013-08-27 | 2013-08-23 | 7.763 | 255,752 | +48,947 | 0.01% | 1,985,497 |
| 2013-08-26 | 2013-08-22 | 7.927 | 206,805 | +51,396 | 0.01% | 1,639,303 |
| 2013-08-23 | 2013-08-21 | 7.714 | 155,409 | +3,671 | 0.01% | 1,198,877 |
| 2013-08-22 | 2013-08-20 | 7.731 | 151,738 | -1,224 | 0.01% | 1,173,038 |
| 2013-08-21 | 2013-08-19 | 8.237 | 152,962 | -12,237 | 0.01% | 1,260,000 |
| 2013-08-20 | 2013-08-16 | 8.025 | 165,199 | -4,895 | 0.01% | 1,325,701 |
| 2013-08-19 | 2013-08-15 | 7.894 | 170,094 | -93,001 | 0.01% | 1,342,742 |
| 2013-08-16 | 2013-08-13 | 7.387 | 263,095 | -13,460 | 0.02% | 1,943,603 |
| 2013-08-15 | 2013-08-12 | 7.257 | 276,555 | +73,421 | 0.02% | 2,006,878 |
| 2013-08-13 | 2013-08-09 | 7.044 | 203,134 | -20,802 | 0.01% | 1,430,923 |
| 2013-08-12 | 2013-08-08 | 6.701 | 223,936 | -9,790 | 0.01% | 1,500,598 |
| 2013-08-09 | 2013-08-07 | 6.619 | 233,726 | -24,474 | 0.01% | 1,547,101 |
| 2013-08-08 | 2013-08-06 | 6.619 | 258,200 | -14,684 | 0.02% | 1,709,101 |
| 2013-08-07 | 2013-08-05 | 6.129 | 272,884 | -104,014 | 0.02% | 1,672,499 |
| 2013-08-05 | 2013-08-01 | 5.933 | 376,898 | +9,789 | 0.02% | 2,236,078 |
| 2013-08-02 | 2013-07-31 | 5.704 | 367,109 | +24,474 | 0.02% | 2,094,001 |
| 2013-07-29 | 2013-07-25 | 6.064 | 342,635 | +91,777 | 0.02% | 2,077,601 |
| 2013-07-26 | 2013-07-24 | 6.260 | 250,858 | -36,711 | 0.01% | 1,570,302 |
| 2013-07-25 | 2013-07-23 | 6.211 | 287,569 | -352,424 | 0.02% | 1,786,003 |
| 2013-07-24 | 2013-07-22 | 5.786 | 639,993 | +30,592 | 0.04% | 3,702,841 |
| 2013-07-23 | 2013-07-19 | 5.655 | 609,401 | +31,817 | 0.04% | 3,446,163 |
| 2013-07-22 | 2013-07-18 | 5.998 | 577,584 | +91,777 | 0.03% | 3,464,477 |
| 2013-07-19 | 2013-07-17 | 6.243 | 485,807 | +47,724 | 0.03% | 3,033,079 |
| 2013-07-18 | 2013-07-16 | 6.374 | 438,083 | +12,237 | 0.03% | 2,792,399 |
| 2013-07-17 | 2013-07-15 | 6.521 | 425,846 | +18,355 | 0.02% | 2,777,039 |
| 2013-07-16 | 2013-07-12 | 6.554 | 407,491 | +9,790 | 0.02% | 2,670,662 |
| 2013-07-15 | 2013-07-11 | 6.390 | 397,701 | +48,948 | 0.02% | 2,541,499 |
| 2013-07-12 | 2013-07-10 | 6.505 | 348,753 | +64,856 | 0.02% | 2,268,598 |
| 2013-07-11 | 2013-07-09 | 6.668 | 283,897 | +73,421 | 0.02% | 1,893,117 |
| 2013-07-10 | 2013-07-08 | 6.881 | 210,476 | -156,633 | 0.01% | 1,448,242 |
| 2013-07-09 | 2013-07-05 | 6.113 | 367,109 | +39,159 | 0.02% | 2,244,002 |
| 2013-07-08 | 2013-07-04 | 6.456 | 327,950 | +3,671 | 0.02% | 2,117,197 |
| 2013-07-05 | 2013-07-03 | 6.374 | 324,279 | +85,658 | 0.02% | 2,066,998 |
| 2013-07-04 | 2013-07-02 | 6.587 | 238,621 | -30,592 | 0.01% | 1,571,702 |
| 2013-07-03 | 2013-06-28 | 6.276 | 269,213 | +6,118 | 0.02% | 1,689,600 |
| 2013-07-02 | 2013-06-27 | 6.145 | 263,095 | -26,921 | 0.02% | 1,616,802 |
| 2013-06-28 | 2013-06-26 | 6.194 | 290,016 | +67,303 | 0.02% | 1,796,461 |
| 2013-06-27 | 2013-06-25 | 5.737 | 222,713 | +6,119 | 0.01% | 1,277,642 |
| 2013-06-26 | 2013-06-24 | 5.557 | 216,594 | -296,135 | 0.01% | 1,203,599 |
| 2013-06-25 | 2013-06-21 | 6.489 | 512,729 | +145,620 | 0.03% | 3,326,863 |
| 2013-06-24 | 2013-06-20 | 7.028 | 367,109 | +73,422 | 0.02% | 2,580,002 |
| 2013-06-21 | 2013-06-19 | 7.224 | 293,687 | +110,133 | 0.02% | 2,121,600 |
| 2013-06-20 | 2013-06-18 | 7.665 | 183,554 | -6,119 | 0.01% | 1,406,997 |
| 2013-06-18 | 2013-06-14 | 7.387 | 189,673 | +1,224 | 0.01% | 1,401,201 |
| 2013-06-17 | 2013-06-13 | 7.535 | 188,449 | -100,343 | 0.01% | 1,419,879 |
| 2013-06-14 | 2013-06-11 | 7.355 | 288,792 | +104,014 | 0.02% | 2,123,998 |
| 2013-06-13 | 2013-06-10 | 7.714 | 184,778 | -30,592 | 0.01% | 1,425,439 |
| 2013-06-10 | 2013-06-06 | 8.041 | 215,370 | -266,766 | 0.01% | 1,731,836 |
| 2013-06-07 | 2013-06-05 | 8.270 | 482,136 | +108,909 | 0.03% | 3,987,279 |
| 2013-06-06 | 2013-06-04 | 8.499 | 373,227 | +122,369 | 0.02% | 3,172,045 |
| 2013-06-05 | 2013-06-03 | 8.154 | 250,858 | +969 | 0.01% | 2,045,601 |
| 2013-06-04 | 2013-05-31 | 8.220 | 249,889 | +79,233 | 0.01% | 2,054,099 |
| 2013-06-03 | 2013-05-30 | 8.023 | 170,656 | -152,371 | 0.01% | 1,369,200 |
| 2013-05-31 | 2013-05-29 | 8.056 | 323,027 | +159,685 | 0.02% | 2,602,297 |
| 2013-05-30 | 2013-05-28 | 8.056 | 163,342 | -3,657 | 0.01% | 1,315,879 |
| 2013-05-29 | 2013-05-27 | 8.122 | 166,999 | -2,438 | 0.01% | 1,356,300 |
| 2013-05-28 | 2013-05-24 | 7.383 | 169,437 | +6,095 | 0.01% | 1,251,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 163,342 | +12,190 | 0.01% | 1,173,839 |
| 2013-05-24 | 2013-05-22 | 7.483 | 151,152 | -25,599 | 0.01% | 1,131,016 |
| 2013-05-23 | 2013-05-21 | 7.732 | 176,751 | -846,682 | 0.01% | 1,366,552 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,023,433 | +292,926 | 0.06% | 8,829,600 |
| 2013-05-21 | 2013-05-16 | 8.544 | 730,507 | +150,682 | 0.04% | 6,241,800 |
| 2013-05-20 | 2013-05-15 | 8.279 | 579,825 | +432,759 | 0.03% | 4,800,381 |
| 2013-05-16 | 2013-05-14 | 8.146 | 147,066 | -44,602 | 0.01% | 1,198,042 |
| 2013-05-15 | 2013-05-13 | 7.831 | 191,668 | -235,064 | 0.01% | 1,500,963 |
| 2013-05-13 | 2013-05-09 | 7.682 | 426,732 | -403,828 | 0.03% | 3,278,042 |
| 2013-05-10 | 2013-05-08 | 7.748 | 830,560 | +192,873 | 0.05% | 6,435,261 |
| 2013-05-09 | 2013-05-07 | 7.715 | 637,687 | +144,655 | 0.04% | 4,919,702 |
| 2013-05-08 | 2013-05-06 | 7.250 | 493,032 | +54,246 | 0.03% | 3,574,661 |
| 2013-05-07 | 2013-05-03 | 7.151 | 438,786 | +284,488 | 0.03% | 3,137,677 |
| 2013-05-06 | 2013-05-02 | 7.267 | 154,298 | -6,028 | 0.01% | 1,121,276 |
| 2013-05-03 | 2013-04-30 | 6.869 | 160,326 | -18,082 | 0.01% | 1,101,241 |
| 2013-05-02 | 2013-04-29 | 6.753 | 178,408 | +4,822 | 0.01% | 1,204,722 |
| 2013-04-30 | 2013-04-26 | 6.703 | 173,586 | +12,055 | 0.01% | 1,163,521 |
| 2013-04-29 | 2013-04-25 | 6.686 | 161,531 | -549,689 | 0.01% | 1,080,038 |
| 2013-04-26 | 2013-04-24 | 6.952 | 711,220 | +108,491 | 0.04% | 4,944,202 |
| 2013-04-25 | 2013-04-23 | 7.101 | 602,729 | +115,724 | 0.04% | 4,280,003 |
| 2013-04-24 | 2013-04-22 | 7.267 | 487,005 | +60,273 | 0.03% | 3,539,043 |
| 2013-04-23 | 2013-04-19 | 7.284 | 426,732 | +265,201 | 0.03% | 3,108,122 |
| 2013-04-22 | 2013-04-18 | 7.201 | 161,531 | -235,064 | 0.01% | 1,163,118 |
| 2013-04-19 | 2013-04-17 | 7.051 | 396,595 | -433,965 | 0.02% | 2,796,497 |
| 2013-04-18 | 2013-04-16 | 6.935 | 830,560 | +90,409 | 0.05% | 5,760,041 |
| 2013-04-17 | 2013-04-15 | 6.952 | 740,151 | +84,382 | 0.04% | 5,145,323 |
| 2013-04-16 | 2013-04-12 | 6.769 | 655,769 | +84,382 | 0.04% | 4,439,043 |
| 2013-04-15 | 2013-04-11 | 6.719 | 571,387 | +283,283 | 0.03% | 3,839,402 |
| 2013-04-12 | 2013-04-10 | 6.852 | 288,104 | +132,600 | 0.02% | 1,974,138 |
| 2013-04-09 | 2013-04-05 | 6.271 | 155,504 | -327,884 | 0.01% | 975,240 |
| 2013-04-08 | 2013-04-03 | 6.719 | 483,388 | +138,627 | 0.03% | 3,248,098 |
| 2013-04-05 | 2013-04-02 | 6.836 | 344,761 | -66,300 | 0.02% | 2,356,642 |
| 2013-04-03 | 2013-03-28 | 6.653 | 411,061 | +271,228 | 0.02% | 2,734,821 |
| 2013-04-02 | 2013-03-27 | 6.636 | 139,833 | -180,819 | 0.01% | 928,000 |
| 2013-03-28 | 2013-03-26 | 6.338 | 320,652 | +180,819 | 0.02% | 2,032,243 |
| 2013-03-27 | 2013-03-25 | 6.338 | 139,833 | -4,822 | 0.01% | 886,240 |
| 2013-03-25 | 2013-03-21 | 6.222 | 144,655 | -7,233 | 0.01% | 900,001 |
| 2013-03-22 | 2013-03-20 | 6.471 | 151,888 | -2,410 | 0.01% | 982,803 |
| 2013-03-21 | 2013-03-19 | 5.890 | 154,298 | -1,206 | 0.01% | 908,797 |
| 2013-03-19 | 2013-03-15 | 5.425 | 155,504 | -8,438 | 0.01% | 843,660 |
| 2013-03-15 | 2013-03-13 | 5.027 | 163,942 | -44,602 | 0.01% | 824,159 |
| 2013-03-14 | 2013-03-12 | 5.193 | 208,544 | -128,984 | 0.01% | 1,082,980 |
| 2013-03-13 | 2013-03-11 | 5.326 | 337,528 | +98,848 | 0.02% | 1,797,600 |
| 2013-03-12 | 2013-03-08 | 5.392 | 238,680 | +48,218 | 0.01% | 1,286,997 |
| 2013-03-11 | 2013-03-07 | 5.359 | 190,462 | -46,410 | 0.01% | 1,020,679 |
| 2013-03-08 | 2013-03-06 | 5.475 | 236,872 | -282,077 | 0.01% | 1,296,898 |
| 2013-03-07 | 2013-03-05 | 5.409 | 518,949 | +247,118 | 0.03% | 2,806,859 |
| 2013-03-06 | 2013-03-04 | 5.376 | 271,831 | -483,388 | 0.02% | 1,461,242 |
| 2013-03-05 | 2013-03-01 | 5.309 | 755,219 | +173,586 | 0.05% | 4,009,601 |
| 2013-03-04 | 2013-02-28 | 5.060 | 581,633 | -113,313 | 0.03% | 2,943,250 |
| 2013-03-01 | 2013-02-27 | 4.712 | 694,946 | +524,374 | 0.04% | 3,274,520 |
| 2013-02-28 | 2013-02-26 | 4.629 | 170,572 | -30,137 | 0.01% | 789,569 |
| 2013-02-27 | 2013-02-25 | 4.712 | 200,709 | -83,176 | 0.01% | 945,722 |
| 2013-02-26 | 2013-02-22 | 4.745 | 283,885 | -644,920 | 0.02% | 1,347,059 |
| 2013-02-22 | 2013-02-20 | 4.911 | 928,805 | +10,849 | 0.06% | 4,561,362 |
| 2013-02-21 | 2013-02-19 | 4.861 | 917,956 | -21,698 | 0.06% | 4,462,392 |
| 2013-02-20 | 2013-02-18 | 4.712 | 939,654 | -108,491 | 0.06% | 4,427,561 |
| 2013-02-19 | 2013-02-15 | 4.662 | 1,048,145 | -18,082 | 0.06% | 4,886,591 |
| 2013-02-18 | 2013-02-14 | 4.612 | 1,066,227 | +24,109 | 0.06% | 4,917,821 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,042,118 | -186,845 | 0.06% | 4,823,912 |
| 2013-02-14 | 2013-02-07 | 4.828 | 1,228,963 | +596,701 | 0.07% | 5,933,488 |
| 2013-02-08 | 2013-02-06 | 4.563 | 632,262 | +295,337 | 0.04% | 2,884,749 |
| 2013-02-07 | 2013-02-05 | 4.413 | 336,925 | +72,327 | 0.02% | 1,486,939 |
| 2013-02-05 | 2013-02-01 | 4.281 | 264,598 | -120,546 | 0.02% | 1,132,621 |
| 2013-02-04 | 2013-01-31 | 4.164 | 385,144 | +120,546 | 0.02% | 1,603,892 |
| 2013-01-31 | 2013-01-29 | 4.032 | 264,598 | -216,982 | 0.02% | 1,066,771 |
| 2013-01-29 | 2013-01-25 | 4.247 | 481,580 | -6,027 | 0.03% | 2,045,440 |
| 2013-01-28 | 2013-01-24 | 4.148 | 487,607 | -47,013 | 0.03% | 2,022,498 |
| 2013-01-23 | 2013-01-21 | 3.974 | 534,620 | -12,055 | 0.03% | 2,124,449 |
| 2013-01-22 | 2013-01-18 | 3.823 | 546,675 | -26,501 | 0.03% | 2,090,204 |
| 2013-01-21 | 2013-01-17 | 3.807 | 573,176 | -11,978 | 0.03% | 2,181,961 |
| 2013-01-09 | 2013-01-07 | 3.206 | 585,154 | -5,990 | 0.04% | 1,875,839 |
| 2013-01-04 | 2013-01-02 | 3.172 | 591,144 | -11,978 | 0.04% | 1,875,301 |
| 2013-01-03 | 2012-12-31 | 2.922 | 603,122 | -7,187 | 0.04% | 1,762,249 |
| 2012-12-27 | 2012-12-20 | 2.855 | 610,309 | +7,187 | 0.04% | 1,742,489 |
| 2012-12-20 | 2012-12-18 | 2.838 | 603,122 | -35,936 | 0.04% | 1,711,899 |
| 2012-12-18 | 2012-12-14 | 2.488 | 639,058 | -17,968 | 0.04% | 1,589,830 |
| 2012-12-14 | 2012-12-12 | 2.571 | 657,026 | -23,957 | 0.04% | 1,689,380 |
| 2012-12-11 | 2012-12-07 | 2.521 | 680,983 | -11,979 | 0.04% | 1,716,870 |
| 2012-12-07 | 2012-12-05 | 2.371 | 692,962 | +47,915 | 0.04% | 1,642,941 |
| 2012-12-06 | 2012-12-04 | 2.321 | 645,047 | +23,957 | 0.04% | 1,497,029 |
| 2012-12-05 | 2012-12-03 | 2.221 | 621,090 | -5,990 | 0.04% | 1,379,210 |
| 2012-12-04 | 2012-11-30 | 2.304 | 627,080 | +17,968 | 0.04% | 1,444,861 |
| 2012-11-22 | 2012-11-20 | 2.104 | 609,112 | +23,958 | 0.04% | 1,281,421 |
| 2012-11-14 | 2012-11-12 | 2.087 | 585,154 | -3,594 | 0.04% | 1,221,249 |
| 2012-11-13 | 2012-11-09 | 2.070 | 588,748 | -3,594 | 0.04% | 1,218,920 |
| 2012-11-12 | 2012-11-08 | 2.054 | 592,342 | -4,791 | 0.04% | 1,216,471 |
| 2012-11-05 | 2012-11-01 | 2.087 | 597,133 | +29,946 | 0.04% | 1,246,250 |
| 2012-10-22 | 2012-10-18 | 2.122 | 567,187 | +9,299 | 0.03% | 1,203,480 |
| 2012-09-27 | 2012-09-25 | 1.986 | 557,888 | -17,674 | 0.03% | 1,107,989 |
| 2012-09-24 | 2012-09-20 | 1.935 | 575,562 | +17,674 | 0.04% | 1,113,781 |
| 2012-09-13 | 2012-09-11 | 1.765 | 557,888 | -12,961 | 0.03% | 984,879 |
| 2012-07-19 | 2012-07-17 | 2.088 | 570,849 | +5,891 | 0.04% | 1,191,870 |
| 2012-06-13 | 2012-06-11 | 1.978 | 564,958 | +7,434 | 0.03% | 1,117,555 |
| 2012-05-24 | 2012-05-22 | 2.056 | 557,524 | +11,913 | 0.03% | 1,146,528 |
| 2012-03-29 | 2012-03-27 | 2.513 | 545,611 | -17,637 | 0.03% | 1,371,370 |
| 2012-02-21 | 2012-02-17 | 2.636 | 563,248 | -17,068 | 0.04% | 1,484,999 |
| 2012-02-15 | 2012-02-13 | 2.496 | 580,316 | +17,068 | 0.04% | 1,448,399 |
| 2012-02-14 | 2012-02-10 | 2.654 | 563,248 | +11,379 | 0.04% | 1,494,899 |
| 2012-02-13 | 2012-02-09 | 2.478 | 551,869 | -22,758 | 0.04% | 1,367,699 |
| 2011-12-14 | 2011-12-12 | 2.514 | 574,627 | +4,134 | 0.04% | 1,444,593 |
| 2011-11-23 | 2011-11-21 | 2.461 | 570,493 | -9,037 | 0.04% | 1,403,900 |
| 2011-11-15 | 2011-11-11 | 2.302 | 579,530 | -11,297 | 0.04% | 1,333,799 |
| 2011-11-10 | 2011-11-08 | 2.231 | 590,827 | -4,519 | 0.04% | 1,317,959 |
| 2011-10-12 | 2011-10-10 | 1.645 | 595,346 | +5,894 | 0.04% | 979,377 |
| 2011-10-10 | 2011-10-06 | 1.574 | 589,452 | -5,592 | 0.04% | 927,521 |
| 2011-10-07 | 2011-10-04 | 1.430 | 595,044 | -67,670 | 0.04% | 851,200 |
| 2011-09-16 | 2011-09-14 | 1.788 | 662,714 | -13,422 | 0.04% | 1,185,001 |
| 2011-09-08 | 2011-09-06 | 1.860 | 676,136 | +2,237 | 0.04% | 1,257,361 |
| 2011-09-02 | 2011-08-31 | 1.967 | 673,899 | +13,422 | 0.04% | 1,325,501 |
| 2011-08-26 | 2011-08-24 | 1.913 | 660,477 | -27,962 | 0.04% | 1,263,671 |
| 2011-08-25 | 2011-08-23 | 2.038 | 688,439 | -95,073 | 0.04% | 1,403,340 |
| 2011-08-24 | 2011-08-22 | 2.003 | 783,512 | -106,258 | 0.05% | 1,569,120 |
| 2011-08-23 | 2011-08-19 | 2.110 | 889,770 | -9,507 | 0.06% | 1,877,380 |
| 2011-08-22 | 2011-08-18 | 2.128 | 899,277 | -6,711 | 0.06% | 1,913,520 |
| 2011-08-19 | 2011-08-17 | 2.181 | 905,988 | -22,370 | 0.06% | 1,976,399 |
| 2011-08-18 | 2011-08-16 | 2.217 | 928,358 | +22,370 | 0.06% | 2,058,399 |
| 2011-08-16 | 2011-08-12 | 2.056 | 905,988 | +111,850 | 0.06% | 1,862,999 |
| 2011-08-15 | 2011-08-11 | 2.092 | 794,138 | -27,962 | 0.05% | 1,661,400 |
| 2011-08-11 | 2011-08-09 | 2.056 | 822,100 | -10,067 | 0.05% | 1,690,499 |
| 2011-08-10 | 2011-08-08 | 2.146 | 832,167 | +27,963 | 0.05% | 1,785,600 |
| 2011-08-04 | 2011-08-02 | 2.414 | 804,204 | +6,711 | 0.05% | 1,941,299 |
| 2011-08-03 | 2011-08-01 | 2.539 | 797,493 | +3,355 | 0.05% | 2,024,919 |
| 2011-08-02 | 2011-07-29 | 2.575 | 794,138 | +15,659 | 0.05% | 2,044,800 |
| 2011-07-29 | 2011-07-27 | 2.342 | 778,479 | +25,726 | 0.05% | 1,823,520 |
| 2011-07-22 | 2011-07-20 | 2.110 | 752,753 | +11,185 | 0.05% | 1,588,280 |
| 2011-07-12 | 2011-07-08 | 2.217 | 741,568 | +27,962 | 0.05% | 1,644,240 |
| 2011-07-11 | 2011-07-07 | 2.253 | 713,606 | +61,518 | 0.05% | 1,607,761 |
| 2011-07-08 | 2011-07-06 | 2.146 | 652,088 | -33,555 | 0.04% | 1,399,200 |
| 2011-07-06 | 2011-07-04 | 2.199 | 685,643 | -69,347 | 0.04% | 1,507,980 |
| 2011-07-05 | 2011-06-30 | 2.021 | 754,990 | -43,622 | 0.05% | 1,525,500 |
| 2011-07-04 | 2011-06-29 | 1.931 | 798,612 | +55,925 | 0.05% | 1,542,240 |
| 2011-06-28 | 2011-06-24 | 1.860 | 742,687 | +6,711 | 0.05% | 1,381,121 |
| 2011-06-23 | 2011-06-21 | 1.806 | 735,976 | +33,555 | 0.05% | 1,329,161 |
| 2011-06-16 | 2011-06-14 | 1.913 | 702,421 | +78,296 | 0.05% | 1,343,921 |
| 2011-06-15 | 2011-06-13 | 1.931 | 624,125 | +2,237 | 0.04% | 1,205,385 |
| 2011-06-14 | 2011-06-10 | 2.130 | 621,888 | +5,812 | 0.04% | 1,324,538 |
| 2011-06-07 | 2011-06-02 | 2.383 | 616,076 | +11,080 | 0.04% | 1,467,840 |
| 2011-05-30 | 2011-05-26 | 2.545 | 604,996 | +5,541 | 0.04% | 1,539,721 |
| 2011-05-24 | 2011-05-20 | 2.744 | 599,455 | +4,134 | 0.04% | 1,645,165 |
| 2011-05-13 | 2011-05-11 | 2.835 | 595,321 | +4,401 | 0.04% | 1,687,919 |
| 2011-05-04 | 2011-04-29 | 2.781 | 590,920 | +11,004 | 0.04% | 1,643,221 |
| 2011-04-18 | 2011-04-14 | 3.162 | 579,916 | +11,005 | 0.04% | 1,833,962 |
| 2011-04-13 | 2011-04-11 | 3.162 | 568,911 | -11,005 | 0.04% | 1,799,159 |
| 2011-04-06 | 2011-04-01 | 3.235 | 579,916 | +11,005 | 0.04% | 1,876,122 |
| 2011-04-01 | 2011-03-30 | 3.217 | 568,911 | -2,751 | 0.04% | 1,830,179 |
| 2011-03-30 | 2011-03-28 | 3.508 | 571,662 | -5,503 | 0.04% | 2,005,268 |
| 2011-03-29 | 2011-03-25 | 3.635 | 577,165 | +8,804 | 0.04% | 2,098,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 568,361 | +11,004 | 0.04% | 2,107,319 |
| 2011-03-24 | 2011-03-22 | 3.726 | 557,357 | +6,602 | 0.04% | 2,076,649 |
| 2011-03-23 | 2011-03-21 | 3.762 | 550,755 | +22,008 | 0.04% | 2,072,071 |
| 2011-03-21 | 2011-03-17 | 3.726 | 528,747 | -22,008 | 0.03% | 1,970,052 |
| 2011-03-17 | 2011-03-15 | 3.835 | 550,755 | +50,619 | 0.04% | 2,112,111 |
| 2011-03-07 | 2011-03-03 | 3.980 | 500,136 | -3,301 | 0.03% | 1,990,710 |
| 2011-03-04 | 2011-03-02 | 3.835 | 503,437 | -18,707 | 0.03% | 1,930,650 |
| 2011-03-01 | 2011-02-25 | 3.853 | 522,144 | +258,596 | 0.03% | 2,011,880 |
| 2011-02-28 | 2011-02-24 | 3.617 | 263,548 | +35,213 | 0.02% | 953,210 |
| 2011-02-25 | 2011-02-23 | 3.926 | 228,335 | +11,004 | 0.01% | 896,401 |
| 2011-02-23 | 2011-02-21 | 4.180 | 217,331 | -38,514 | 0.01% | 908,501 |
| 2011-02-22 | 2011-02-18 | 4.217 | 255,845 | -16,506 | 0.02% | 1,078,800 |
| 2011-02-21 | 2011-02-17 | 4.089 | 272,351 | -11,004 | 0.02% | 1,113,749 |
| 2011-02-17 | 2011-02-15 | 3.980 | 283,355 | +22,008 | 0.02% | 1,127,849 |
| 2011-02-16 | 2011-02-14 | 3.962 | 261,347 | -38,514 | 0.02% | 1,035,499 |
| 2011-02-15 | 2011-02-11 | 3.944 | 299,861 | -124,347 | 0.02% | 1,182,648 |
| 2011-02-14 | 2011-02-10 | 3.889 | 424,208 | +4,402 | 0.03% | 1,649,941 |
| 2011-02-11 | 2011-02-09 | 4.053 | 419,806 | -4,402 | 0.03% | 1,701,490 |
| 2011-02-10 | 2011-02-08 | 3.944 | 424,208 | -18,707 | 0.03% | 1,673,071 |
| 2011-02-08 | 2011-02-02 | 3.817 | 442,915 | +442,915 | 0.03% | 1,690,501 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -83,631 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 83,631 | -334,524 | 0.01% | 8,998,391 |
| 2011-01-20 | 2011-01-18 | 105.779 | 418,155 | +401,429 | 0.03% | 44,231,957 |
| 2011-01-17 | 2011-01-13 | 106.142 | 16,726 | +220 | 0.03% | 1,775,337 |
| 2011-01-14 | 2011-01-12 | 133.755 | 16,506 | +440 | 0.03% | 2,207,762 |
| 2011-01-13 | 2011-01-11 | 127.922 | 16,066 | -440 | 0.03% | 2,055,198 |
| 2011-01-12 | 2011-01-10 | 124.302 | 16,506 | +199 | 0.03% | 2,051,725 |
| 2011-01-10 | 2011-01-06 | 125.710 | 16,307 | -199 | 0.03% | 2,049,948 |
| 2011-01-05 | 2011-01-03 | 126.715 | 16,506 | +1,988 | 0.03% | 2,091,564 |
| 2011-01-04 | 2010-12-31 | 126.313 | 14,518 | +199 | 0.03% | 1,833,814 |
| 2010-12-30 | 2010-12-28 | 123.899 | 14,319 | +2,188 | 0.03% | 1,774,117 |
| 2010-12-28 | 2010-12-22 | 128.324 | 12,131 | -597 | 0.02% | 1,556,704 |
| 2010-12-23 | 2010-12-21 | 129.531 | 12,728 | +796 | 0.03% | 1,648,674 |
| 2010-12-17 | 2010-12-15 | 137.778 | 11,932 | -597 | 0.02% | 1,643,965 |
| 2010-12-15 | 2010-12-13 | 143.812 | 12,529 | +994 | 0.03% | 1,801,819 |
| 2010-12-08 | 2010-12-06 | 144.013 | 11,535 | -198 | 0.02% | 1,661,190 |
| 2010-12-06 | 2010-12-02 | 136.772 | 11,733 | -796 | 0.02% | 1,604,748 |
| 2010-12-02 | 2010-11-30 | 103.384 | 12,529 | +994 | 0.03% | 1,295,294 |
| 2010-11-25 | 2010-11-23 | 114.245 | 11,535 | -596 | 0.02% | 1,317,816 |
| 2010-11-23 | 2010-11-19 | 112.837 | 12,131 | -199 | 0.02% | 1,368,826 |
| 2010-11-22 | 2010-11-18 | 111.228 | 12,330 | +199 | 0.02% | 1,371,440 |
| 2010-11-10 | 2010-11-08 | 116.055 | 12,131 | +596 | 0.02% | 1,407,865 |
| 2010-11-08 | 2010-11-04 | 116.659 | 11,535 | +199 | 0.02% | 1,345,657 |
| 2010-11-05 | 2010-11-03 | 113.843 | 11,336 | +597 | 0.02% | 1,290,521 |
| 2010-11-02 | 2010-10-29 | 110.625 | 10,739 | -199 | 0.02% | 1,187,997 |
| 2010-10-29 | 2010-10-27 | 103.183 | 10,938 | -994 | 0.02% | 1,128,610 |
| 2010-10-22 | 2010-10-20 | 104.792 | 11,932 | -199 | 0.02% | 1,250,373 |
| 2010-10-13 | 2010-10-11 | 112.032 | 12,131 | -398 | 0.02% | 1,359,066 |
| 2010-10-11 | 2010-10-07 | 107.205 | 12,529 | -199 | 0.03% | 1,343,174 |
| 2010-10-06 | 2010-10-04 | 110.625 | 12,728 | +398 | 0.03% | 1,408,029 |
| 2010-10-05 | 2010-09-30 | 113.038 | 12,330 | -199 | 0.02% | 1,393,760 |
| 2010-10-04 | 2010-09-29 | 103.585 | 12,529 | +199 | 0.03% | 1,297,814 |
| 2010-09-29 | 2010-09-27 | 101.775 | 12,330 | +994 | 0.02% | 1,254,880 |
| 2010-09-13 | 2010-09-09 | 102.904 | 11,336 | +103 | 0.02% | 1,166,516 |
| 2010-09-07 | 2010-09-03 | 100.468 | 11,233 | +394 | 0.02% | 1,128,558 |
| 2010-09-06 | 2010-09-02 | 102.295 | 10,839 | -986 | 0.02% | 1,108,773 |
| 2010-09-01 | 2010-08-30 | 93.364 | 11,825 | -591 | 0.02% | 1,104,033 |
| 2010-08-31 | 2010-08-27 | 95.800 | 12,416 | +986 | 0.03% | 1,189,451 |
| 2010-08-30 | 2010-08-26 | 97.119 | 11,430 | +591 | 0.02% | 1,110,072 |
| 2010-08-27 | 2010-08-25 | 100.062 | 10,839 | -197 | 0.02% | 1,084,574 |
| 2010-08-26 | 2010-08-24 | 110.819 | 11,036 | +985 | 0.02% | 1,223,002 |
| 2010-08-25 | 2010-08-23 | 113.255 | 10,051 | -591 | 0.02% | 1,138,326 |
| 2010-08-24 | 2010-08-20 | 113.661 | 10,642 | -197 | 0.02% | 1,209,579 |
| 2010-08-23 | 2010-08-19 | 115.691 | 10,839 | -394 | 0.02% | 1,253,970 |
| 2010-08-19 | 2010-08-17 | 115.488 | 11,233 | +197 | 0.02% | 1,297,272 |
| 2010-08-18 | 2010-08-16 | 111.631 | 11,036 | -394 | 0.02% | 1,231,962 |
| 2010-08-17 | 2010-08-13 | 111.631 | 11,430 | -395 | 0.02% | 1,275,945 |
| 2010-08-16 | 2010-08-12 | 108.587 | 11,825 | +1,971 | 0.02% | 1,284,038 |
| 2010-08-12 | 2010-08-10 | 110.210 | 9,854 | +2,562 | 0.02% | 1,086,014 |
| 2010-08-11 | 2010-08-09 | 113.255 | 7,292 | +3,548 | 0.01% | 825,855 |
| 2010-08-09 | 2010-08-05 | 106.557 | 3,744 | +197 | 0.01% | 398,950 |
| 2010-08-06 | 2010-08-04 | 106.760 | 3,547 | -592 | 0.01% | 378,678 |
| 2010-08-05 | 2010-08-03 | 104.527 | 4,139 | +592 | 0.01% | 432,639 |
| 2010-08-04 | 2010-08-02 | 110.210 | 3,547 | -197 | 0.01% | 390,917 |
| 2010-08-03 | 2010-07-30 | 106.963 | 3,744 | -986 | 0.01% | 400,470 |
| 2010-08-02 | 2010-07-29 | 100.265 | 4,730 | -788 | 0.01% | 474,254 |
| 2010-07-29 | 2010-07-27 | 88.189 | 5,518 | -3,942 | 0.01% | 486,625 |
| 2010-07-22 | 2010-07-20 | 85.246 | 9,460 | -197 | 0.02% | 806,424 |
| 2010-07-21 | 2010-07-19 | 81.389 | 9,657 | -197 | 0.02% | 785,977 |
| 2010-07-19 | 2010-07-15 | 84.231 | 9,854 | +197 | 0.02% | 830,011 |
| 2010-07-12 | 2010-07-08 | 86.058 | 9,657 | -591 | 0.02% | 831,058 |
| 2010-07-08 | 2010-07-06 | 85.347 | 10,248 | +591 | 0.02% | 874,638 |
| 2010-07-06 | 2010-07-02 | 88.087 | 9,657 | +2,956 | 0.02% | 850,658 |
| 2010-07-05 | 2010-06-30 | 88.189 | 6,701 | -788 | 0.01% | 590,952 |
| 2010-06-30 | 2010-06-28 | 89.508 | 7,489 | -2,759 | 0.02% | 670,325 |
| 2010-06-29 | 2010-06-25 | 89.914 | 10,248 | +394 | 0.02% | 921,437 |
| 2010-06-28 | 2010-06-24 | 92.045 | 9,854 | -985 | 0.02% | 907,012 |
| 2010-06-25 | 2010-06-23 | 91.639 | 10,839 | +3,547 | 0.02% | 993,276 |
| 2010-06-23 | 2010-06-21 | 94.887 | 7,292 | +986 | 0.01% | 691,913 |
| 2010-06-22 | 2010-06-18 | 94.889 | 6,306 | -986 | 0.01% | 598,372 |
| 2010-06-21 | 2010-06-17 | 97.032 | 7,292 | -157 | 0.01% | 707,557 |
| 2010-06-18 | 2010-06-15 | 94.379 | 7,449 | -2,548 | 0.02% | 703,030 |
| 2010-06-15 | 2010-06-11 | 93.359 | 9,997 | -3,136 | 0.02% | 933,308 |
| 2010-06-14 | 2010-06-10 | 88.971 | 13,133 | -1,960 | 0.03% | 1,168,462 |
| 2010-06-11 | 2010-06-09 | 89.278 | 15,093 | -980 | 0.03% | 1,347,466 |
| 2010-06-10 | 2010-06-08 | 90.604 | 16,073 | +980 | 0.03% | 1,456,277 |
| 2010-06-09 | 2010-06-07 | 91.828 | 15,093 | +5,096 | 0.03% | 1,385,965 |
| 2010-06-08 | 2010-06-04 | 97.440 | 9,997 | +1,176 | 0.02% | 974,108 |
| 2010-06-04 | 2010-06-02 | 92.747 | 8,821 | -3,332 | 0.02% | 818,118 |
| 2010-06-03 | 2010-06-01 | 97.950 | 12,153 | +784 | 0.02% | 1,190,389 |
| 2010-06-02 | 2010-05-31 | 103.256 | 11,369 | +1,372 | 0.02% | 1,173,916 |
| 2010-06-01 | 2010-05-28 | 103.868 | 9,997 | +392 | 0.02% | 1,038,369 |
| 2010-05-25 | 2010-05-20 | 123.430 | 9,605 | +77 | 0.02% | 1,185,545 |
| 2010-05-17 | 2010-05-13 | 136.390 | 9,528 | -194 | 0.02% | 1,299,525 |
| 2010-05-12 | 2010-05-10 | 130.424 | 9,722 | +389 | 0.02% | 1,267,986 |
| 2010-05-03 | 2010-04-29 | 140.916 | 9,333 | -195 | 0.02% | 1,315,168 |
| 2010-04-29 | 2010-04-27 | 151.202 | 9,528 | +584 | 0.02% | 1,440,650 |
| 2010-04-28 | 2010-04-26 | 158.196 | 8,944 | +194 | 0.02% | 1,414,906 |
| 2010-04-27 | 2010-04-23 | 160.459 | 8,750 | +972 | 0.02% | 1,404,016 |
| 2010-04-26 | 2010-04-22 | 153.259 | 7,778 | -194 | 0.02% | 1,192,048 |
| 2010-04-23 | 2010-04-21 | 150.173 | 7,972 | +2,139 | 0.02% | 1,197,180 |
| 2010-04-21 | 2010-04-19 | 141.327 | 5,833 | -389 | 0.01% | 824,362 |
| 2010-04-20 | 2010-04-16 | 144.002 | 6,222 | +194 | 0.01% | 895,978 |
| 2010-04-19 | 2010-04-15 | 132.687 | 6,028 | +1,945 | 0.01% | 799,839 |
| 2010-04-16 | 2010-04-14 | 135.773 | 4,083 | +972 | 0.01% | 554,361 |
| 2010-04-15 | 2010-04-13 | 135.773 | 3,111 | -2,333 | 0.01% | 422,390 |
| 2010-04-14 | 2010-04-12 | 133.716 | 5,444 | +1,944 | 0.01% | 727,949 |
| 2010-04-13 | 2010-04-09 | 127.956 | 3,500 | -2,333 | 0.01% | 447,845 |
| 2010-04-12 | 2010-04-08 | 130.424 | 5,833 | +972 | 0.01% | 760,765 |
| 2010-04-09 | 2010-04-07 | 141.122 | 4,861 | -389 | 0.01% | 685,992 |
| 2010-04-08 | 2010-04-01 | 137.830 | 5,250 | -778 | 0.01% | 723,608 |
| 2010-04-01 | 2010-03-30 | 116.847 | 6,028 | -194 | 0.01% | 704,354 |
| 2010-03-31 | 2010-03-29 | 120.344 | 6,222 | +1,167 | 0.01% | 748,782 |
| 2010-03-30 | 2010-03-26 | 118.904 | 5,055 | -1,945 | 0.01% | 601,061 |
| 2010-03-29 | 2010-03-25 | 110.881 | 7,000 | -1,944 | 0.01% | 776,169 |
| 2010-03-25 | 2010-03-23 | 100.081 | 8,944 | -1,361 | 0.02% | 895,126 |
| 2010-03-24 | 2010-03-22 | 96.275 | 10,305 | +1,166 | 0.02% | 992,118 |
| 2010-03-10 | 2010-03-08 | 94.013 | 9,139 | +584 | 0.02% | 859,180 |
| 2010-03-09 | 2010-03-05 | 93.498 | 8,555 | +972 | 0.02% | 799,877 |
| 2010-03-08 | 2010-03-04 | 93.087 | 7,583 | -972 | 0.02% | 705,877 |
| 2010-03-05 | 2010-03-03 | 95.761 | 8,555 | -973 | 0.02% | 819,236 |
| 2010-03-04 | 2010-03-02 | 95.761 | 9,528 | -194 | 0.02% | 912,412 |
| 2010-03-03 | 2010-03-01 | 96.275 | 9,722 | +778 | 0.02% | 935,989 |
| 2010-02-22 | 2010-02-18 | 98.538 | 8,944 | +583 | 0.02% | 881,326 |
| 2010-02-10 | 2010-02-08 | 98.230 | 8,361 | +194 | 0.02% | 821,299 |
| 2010-02-05 | 2010-02-03 | 105.944 | 8,167 | -194 | 0.02% | 865,245 |
| 2010-02-04 | 2010-02-02 | 102.344 | 8,361 | -583 | 0.02% | 855,698 |
| 2010-01-28 | 2010-01-26 | 95.658 | 8,944 | +194 | 0.02% | 855,567 |
| 2010-01-27 | 2010-01-25 | 101.830 | 8,750 | -389 | 0.02% | 891,010 |
| 2010-01-26 | 2010-01-22 | 97.201 | 9,139 | +1,167 | 0.02% | 888,321 |
| 2010-01-25 | 2010-01-21 | 99.361 | 7,972 | +194 | 0.02% | 792,107 |
| 2010-01-22 | 2010-01-20 | 105.944 | 7,778 | +195 | 0.02% | 824,033 |
| 2010-01-21 | 2010-01-19 | 106.150 | 7,583 | +194 | 0.02% | 804,934 |
| 2010-01-20 | 2010-01-18 | 109.853 | 7,389 | -1,361 | 0.02% | 811,702 |
| 2010-01-19 | 2010-01-15 | 101.315 | 8,750 | -1,167 | 0.02% | 886,510 |
| 2010-01-18 | 2010-01-14 | 100.595 | 9,917 | -2,333 | 0.02% | 997,605 |
| 2010-01-15 | 2010-01-13 | 91.338 | 12,250 | -1,750 | 0.03% | 1,118,893 |
| 2010-01-14 | 2010-01-12 | 91.030 | 14,000 | -2,333 | 0.03% | 1,274,415 |
| 2010-01-13 | 2010-01-11 | 91.338 | 16,333 | +5,055 | 0.04% | 1,491,827 |
| 2010-01-12 | 2010-01-08 | 95.041 | 11,278 | +1,750 | 0.02% | 1,071,873 |
| 2010-01-11 | 2010-01-07 | 98.230 | 9,528 | -4,666 | 0.02% | 935,933 |
| 2010-01-08 | 2010-01-06 | 95.658 | 14,194 | +7,000 | 0.03% | 1,357,773 |
| 2010-01-06 | 2010-01-04 | 84.858 | 7,194 | +972 | 0.02% | 610,469 |
| 2009-12-14 | 2009-12-10 | 74.572 | 6,222 | -389 | 0.01% | 463,989 |
| 2009-12-10 | 2009-12-08 | 78.909 | 6,611 | +1,010 | 0.01% | 521,668 |
| 2009-11-10 | 2009-11-06 | 76.113 | 5,601 | -193 | 0.01% | 426,309 |
| 2009-10-08 | 2009-10-06 | 90.627 | 5,794 | +67 | 0.01% | 525,090 |
| 2009-09-03 | 2009-09-01 | 87.798 | 5,727 | -191 | 0.01% | 502,818 |
| 2009-08-24 | 2009-08-20 | 81.197 | 5,918 | -1,145 | 0.01% | 480,525 |
| 2009-08-21 | 2009-08-19 | 77.111 | 7,063 | +1,145 | 0.02% | 544,636 |
| 2009-07-24 | 2009-07-22 | 75.016 | 5,918 | -1,527 | 0.01% | 443,943 |
| 2009-07-16 | 2009-07-14 | 64.958 | 7,445 | -382 | 0.02% | 483,611 |
| 2009-07-15 | 2009-07-13 | 64.748 | 7,827 | -4,772 | 0.02% | 506,785 |
| 2009-07-10 | 2009-07-08 | 65.482 | 12,599 | -573 | 0.03% | 825,003 |
| 2009-07-07 | 2009-07-03 | 62.967 | 13,172 | +573 | 0.03% | 829,403 |
| 2009-06-16 | 2009-06-12 | 63.281 | 12,599 | -764 | 0.03% | 797,283 |
| 2009-06-15 | 2009-06-11 | 62.024 | 13,363 | +764 | 0.03% | 828,830 |
| 2009-06-09 | 2009-06-05 | 63.910 | 12,599 | -382 | 0.03% | 805,203 |
| 2009-06-04 | 2009-06-02 | 60.349 | 12,981 | +382 | 0.03% | 783,385 |
| 2009-06-03 | 2009-06-01 | 58.772 | 12,599 | +44 | 0.03% | 740,463 |
| 2009-05-27 | 2009-05-25 | 56.669 | 12,555 | -1,902 | 0.03% | 711,477 |
| 2009-05-18 | 2009-05-14 | 54.566 | 14,457 | +1,902 | 0.03% | 788,862 |
| 2009-05-07 | 2009-05-05 | 48.353 | 12,555 | +25 | 0.03% | 607,068 |
| 2009-04-30 | 2009-04-28 | 44.455 | 12,530 | -760 | 0.03% | 557,021 |
| 2009-04-28 | 2009-04-24 | 44.876 | 13,290 | +760 | 0.03% | 596,407 |
| 2009-02-24 | 2009-02-20 | 41.611 | 12,530 | -950 | 0.03% | 521,382 |
| 2009-02-11 | 2009-02-09 | 42.348 | 13,480 | +380 | 0.03% | 570,852 |
| 2009-02-10 | 2009-02-06 | 41.927 | 13,100 | -2,088 | 0.03% | 549,240 |
| 2009-02-09 | 2009-02-05 | 40.557 | 15,188 | +189 | 0.03% | 615,984 |
| 2009-02-06 | 2009-02-04 | 40.557 | 14,999 | +1,140 | 0.03% | 608,318 |
| 2009-02-04 | 2009-02-02 | 40.347 | 13,859 | -1,899 | 0.03% | 559,163 |
| 2009-02-03 | 2009-01-30 | 40.347 | 15,758 | +1,139 | 0.04% | 635,781 |
| 2009-02-02 | 2009-01-29 | 40.241 | 14,619 | +380 | 0.03% | 588,286 |
| 2009-01-30 | 2009-01-23 | 39.504 | 14,239 | +759 | 0.03% | 562,495 |
| 2009-01-16 | 2009-01-14 | 46.773 | 13,480 | +570 | 0.03% | 630,494 |
| 2009-01-15 | 2009-01-13 | 44.876 | 12,910 | +380 | 0.03% | 579,354 |
| 2009-01-14 | 2009-01-12 | 44.244 | 12,530 | +759 | 0.03% | 554,381 |
| 2009-01-13 | 2009-01-09 | 48.985 | 11,771 | +1,899 | 0.03% | 576,599 |
| 2009-01-12 | 2009-01-08 | 50.986 | 9,872 | +949 | 0.02% | 503,336 |
| 2009-01-09 | 2009-01-07 | 53.831 | 8,923 | -949 | 0.02% | 480,330 |
| 2009-01-08 | 2009-01-06 | 53.725 | 9,872 | -3,228 | 0.02% | 530,375 |
| 2009-01-07 | 2009-01-05 | 50.565 | 13,100 | +570 | 0.03% | 662,400 |
| 2008-12-22 | 2008-12-18 | 39.293 | 12,530 | -1,140 | 0.03% | 492,343 |
| 2008-12-19 | 2008-12-17 | 38.450 | 13,670 | +1,140 | 0.03% | 525,617 |
| 2008-12-12 | 2008-12-10 | 34.658 | 12,530 | -570 | 0.03% | 434,265 |
| 2008-12-05 | 2008-12-03 | 34.131 | 13,100 | +570 | 0.03% | 447,120 |
| 2008-12-04 | 2008-12-02 | 34.131 | 12,530 | -950 | 0.03% | 427,665 |
| 2008-12-02 | 2008-11-28 | 34.342 | 13,480 | -3,227 | 0.03% | 462,930 |
| 2008-12-01 | 2008-11-27 | 34.131 | 16,707 | -1,519 | 0.04% | 570,232 |
| 2008-11-28 | 2008-11-26 | 33.394 | 18,226 | +5,696 | 0.04% | 608,637 |
| 2008-11-14 | 2008-11-12 | 36.344 | 12,530 | -4,367 | 0.03% | 455,384 |
| 2008-11-13 | 2008-11-11 | 33.183 | 16,897 | -1,709 | 0.04% | 560,697 |
| 2008-11-12 | 2008-11-10 | 33.710 | 18,606 | +949 | 0.04% | 627,207 |
| 2008-11-11 | 2008-11-07 | 34.131 | 17,657 | +1,329 | 0.04% | 602,656 |
| 2008-11-05 | 2008-11-03 | 37.397 | 16,328 | -569 | 0.04% | 610,617 |
| 2008-10-31 | 2008-10-29 | 33.605 | 16,897 | +380 | 0.04% | 567,817 |
| 2008-10-28 | 2008-10-24 | 37.502 | 16,517 | +1,898 | 0.04% | 619,425 |
| 2008-10-24 | 2008-10-22 | 40.557 | 14,619 | +380 | 0.03% | 592,907 |
| 2008-10-23 | 2008-10-21 | 44.876 | 14,239 | +759 | 0.03% | 638,994 |
| 2008-10-02 | 2008-09-29 | 66.366 | 13,480 | +535 | 0.03% | 894,619 |
| 2008-09-22 | 2008-09-18 | 63.076 | 12,945 | -1,094 | 0.03% | 816,513 |
| 2008-09-12 | 2008-09-10 | 68.451 | 14,039 | -364 | 0.03% | 960,979 |
| 2008-09-08 | 2008-09-04 | 69.767 | 14,403 | -183 | 0.03% | 1,004,854 |
| 2008-09-05 | 2008-09-03 | 71.303 | 14,586 | -911 | 0.03% | 1,040,022 |
| 2008-08-20 | 2008-08-18 | 72.400 | 15,497 | -547 | 0.04% | 1,121,979 |
| 2008-07-30 | 2008-07-28 | 72.948 | 16,044 | -183 | 0.04% | 1,170,381 |
| 2008-07-24 | 2008-07-22 | 75.142 | 16,227 | -364 | 0.04% | 1,219,332 |
| 2008-07-17 | 2008-07-15 | 71.412 | 16,591 | -2,370 | 0.04% | 1,184,804 |
| 2008-07-15 | 2008-07-11 | 75.362 | 18,961 | -1,094 | 0.04% | 1,428,930 |
| 2008-07-14 | 2008-07-10 | 75.691 | 20,055 | -183 | 0.05% | 1,517,975 |
| 2008-07-08 | 2008-07-04 | 76.239 | 20,238 | -364 | 0.05% | 1,542,927 |
| 2008-07-04 | 2008-07-02 | 79.091 | 20,602 | -3,100 | 0.05% | 1,629,437 |
| 2008-07-03 | 2008-06-30 | 79.749 | 23,702 | +730 | 0.05% | 1,890,220 |
| 2008-07-02 | 2008-06-27 | 79.201 | 22,972 | -365 | 0.05% | 1,819,403 |
| 2008-06-30 | 2008-06-26 | 81.285 | 23,337 | +365 | 0.05% | 1,896,951 |
| 2008-06-27 | 2008-06-25 | 81.175 | 22,972 | -365 | 0.05% | 1,864,762 |
| 2008-06-26 | 2008-06-24 | 81.175 | 23,337 | +729 | 0.05% | 1,894,392 |
| 2008-06-24 | 2008-06-20 | 86.112 | 22,608 | -3,646 | 0.05% | 1,946,815 |
| 2008-06-18 | 2008-06-16 | 89.074 | 26,254 | +1,276 | 0.06% | 2,338,538 |
| 2008-06-17 | 2008-06-13 | 90.280 | 24,978 | +912 | 0.06% | 2,255,020 |
| 2008-06-16 | 2008-06-12 | 90.390 | 24,066 | +547 | 0.06% | 2,175,325 |
| 2008-05-22 | 2008-05-20 | 107.612 | 23,519 | +364 | 0.05% | 2,530,934 |
| 2008-05-21 | 2008-05-19 | 109.477 | 23,155 | -364 | 0.05% | 2,534,944 |
| 2008-05-20 | 2008-05-16 | 107.064 | 23,519 | +547 | 0.05% | 2,518,034 |
| 2008-05-19 | 2008-05-15 | 107.832 | 22,972 | -2,188 | 0.05% | 2,477,110 |
| 2008-05-16 | 2008-05-14 | 101.579 | 25,160 | -1,824 | 0.06% | 2,555,728 |
| 2008-05-13 | 2008-05-08 | 103.005 | 26,984 | +2,553 | 0.06% | 2,779,489 |
| 2008-05-09 | 2008-05-07 | 108.600 | 24,431 | +6,928 | 0.06% | 2,653,197 |
| 2008-05-08 | 2008-05-06 | 123.957 | 17,503 | +3,100 | 0.04% | 2,169,621 |
| 2008-05-06 | 2008-05-02 | 105.418 | 14,403 | -1,824 | 0.03% | 1,518,341 |
| 2008-05-05 | 2008-04-30 | 101.798 | 16,227 | +730 | 0.04% | 1,651,883 |
| 2008-05-02 | 2008-04-29 | 109.254 | 15,497 | -2,553 | 0.04% | 1,693,104 |
| 2008-04-30 | 2008-04-28 | 104.272 | 18,050 | -1,558 | 0.04% | 1,882,112 |
| 2008-04-29 | 2008-04-25 | 102.800 | 19,608 | -10,776 | 0.05% | 2,015,709 |
| 2008-04-28 | 2008-04-24 | 97.819 | 30,384 | -707 | 0.07% | 2,972,127 |
| 2008-04-25 | 2008-04-23 | 93.064 | 31,091 | +2,473 | 0.07% | 2,893,445 |
| 2008-04-24 | 2008-04-22 | 95.102 | 28,618 | +2,650 | 0.07% | 2,721,619 |
| 2008-04-23 | 2008-04-21 | 95.554 | 25,968 | +2,120 | 0.06% | 2,481,359 |
| 2008-04-21 | 2008-04-17 | 98.498 | 23,848 | +2,120 | 0.06% | 2,348,983 |
| 2008-04-18 | 2008-04-16 | 98.498 | 21,728 | +5,299 | 0.05% | 2,140,167 |
| 2008-04-17 | 2008-04-15 | 99.064 | 16,429 | +707 | 0.04% | 1,627,526 |
| 2008-04-15 | 2008-04-11 | 103.593 | 15,722 | +706 | 0.04% | 1,628,687 |
| 2008-04-14 | 2008-04-10 | 102.234 | 15,016 | +707 | 0.04% | 1,535,150 |
| 2008-04-10 | 2008-04-08 | 103.706 | 14,309 | +353 | 0.03% | 1,483,930 |
| 2008-04-09 | 2008-04-07 | 104.725 | 13,956 | -2,473 | 0.03% | 1,461,542 |
| 2008-04-07 | 2008-04-02 | 97.366 | 16,429 | -13,249 | 0.04% | 1,599,625 |
| 2008-04-03 | 2008-04-01 | 102.121 | 29,678 | +1,060 | 0.07% | 3,030,748 |
| 2008-04-02 | 2008-03-31 | 102.234 | 28,618 | +7,066 | 0.07% | 2,925,740 |
| 2008-04-01 | 2008-03-28 | 102.234 | 21,552 | +5,653 | 0.05% | 2,203,353 |
| 2008-03-31 | 2008-03-27 | 116.160 | 15,899 | +177 | 0.04% | 1,846,826 |
| 2008-03-28 | 2008-03-26 | 113.443 | 15,722 | -707 | 0.04% | 1,783,546 |
| 2008-03-27 | 2008-03-25 | 113.443 | 16,429 | -2,826 | 0.04% | 1,863,750 |
| 2008-03-26 | 2008-03-20 | 109.820 | 19,255 | +4,416 | 0.05% | 2,114,579 |
| 2008-03-20 | 2008-03-18 | 112.877 | 14,839 | -353 | 0.04% | 1,674,976 |
| 2008-03-19 | 2008-03-17 | 113.669 | 15,192 | -1,767 | 0.04% | 1,726,861 |
| 2008-03-18 | 2008-03-14 | 117.745 | 16,959 | -176 | 0.04% | 1,996,835 |
| 2008-03-17 | 2008-03-13 | 118.424 | 17,135 | +176 | 0.04% | 2,029,198 |
| 2008-03-14 | 2008-03-12 | 125.896 | 16,959 | -1,060 | 0.04% | 2,135,078 |
| 2008-03-13 | 2008-03-11 | 125.896 | 18,019 | +1,767 | 0.04% | 2,268,528 |
| 2008-03-11 | 2008-03-07 | 128.161 | 16,252 | +707 | 0.04% | 2,082,869 |
| 2008-03-10 | 2008-03-06 | 129.519 | 15,545 | -1,767 | 0.04% | 2,013,379 |
| 2008-03-07 | 2008-03-05 | 127.708 | 17,312 | -530 | 0.04% | 2,210,879 |
| 2008-03-06 | 2008-03-04 | 127.708 | 17,842 | +177 | 0.04% | 2,278,565 |
| 2008-03-05 | 2008-03-03 | 129.972 | 17,665 | +1,766 | 0.04% | 2,295,960 |
| 2008-02-29 | 2008-02-27 | 130.199 | 15,899 | -3,180 | 0.04% | 2,070,029 |
| 2008-02-28 | 2008-02-26 | 128.161 | 19,079 | +354 | 0.05% | 2,445,179 |
| 2008-02-22 | 2008-02-20 | 129.293 | 18,725 | -883 | 0.04% | 2,421,010 |
| 2008-02-21 | 2008-02-19 | 130.199 | 19,608 | -354 | 0.05% | 2,552,935 |
| 2008-02-20 | 2008-02-18 | 127.708 | 19,962 | +2,473 | 0.05% | 2,549,305 |
| 2008-02-15 | 2008-02-13 | 131.331 | 17,489 | -353 | 0.04% | 2,296,845 |
| 2008-02-14 | 2008-02-12 | 129.067 | 17,842 | +353 | 0.04% | 2,302,805 |
| 2008-02-11 | 2008-02-04 | 131.331 | 17,489 | -706 | 0.04% | 2,296,845 |
| 2008-02-05 | 2008-02-01 | 134.274 | 18,195 | +353 | 0.04% | 2,443,124 |
| 2008-02-04 | 2008-01-31 | 139.935 | 17,842 | +353 | 0.04% | 2,496,725 |
| 2008-02-01 | 2008-01-30 | 143.332 | 17,489 | +354 | 0.04% | 2,506,729 |
| 2008-01-31 | 2008-01-29 | 139.256 | 17,135 | -11,659 | 0.04% | 2,386,151 |
| 2008-01-30 | 2008-01-28 | 119.330 | 28,794 | +5,299 | 0.07% | 3,435,985 |
| 2008-01-29 | 2008-01-25 | 126.349 | 23,495 | -1,060 | 0.06% | 2,968,577 |
| 2008-01-28 | 2008-01-24 | 122.953 | 24,555 | -17,135 | 0.06% | 3,019,107 |
| 2008-01-25 | 2008-01-23 | 117.745 | 41,690 | -1,767 | 0.10% | 4,908,784 |
| 2008-01-24 | 2008-01-22 | 113.216 | 43,457 | +1,237 | 0.10% | 4,920,038 |
| 2008-01-23 | 2008-01-21 | 125.670 | 42,220 | +4,063 | 0.10% | 5,305,788 |
| 2008-01-22 | 2008-01-18 | 139.256 | 38,157 | +9,009 | 0.09% | 5,313,590 |
| 2008-01-21 | 2008-01-17 | 146.049 | 29,148 | +3,872 | 0.07% | 4,257,034 |
| 2008-01-18 | 2008-01-16 | 138.350 | 25,276 | +5,668 | 0.06% | 3,496,941 |
| 2008-01-17 | 2008-01-15 | 153.295 | 19,608 | +883 | 0.05% | 3,005,804 |
| 2008-01-16 | 2008-01-14 | 165.296 | 18,725 | +883 | 0.04% | 3,095,162 |
| 2008-01-15 | 2008-01-11 | 175.485 | 17,842 | -707 | 0.04% | 3,131,006 |
| 2008-01-14 | 2008-01-10 | 175.032 | 18,549 | -530 | 0.04% | 3,246,674 |
| 2008-01-11 | 2008-01-09 | 175.485 | 19,079 | +707 | 0.05% | 3,348,081 |
| 2008-01-09 | 2008-01-07 | 186.580 | 18,372 | +530 | 0.04% | 3,427,854 |
| 2008-01-08 | 2008-01-04 | 189.750 | 17,842 | +1,237 | 0.04% | 3,385,527 |
| 2008-01-07 | 2008-01-03 | 192.468 | 16,605 | +3,533 | 0.04% | 3,195,924 |
| 2008-01-04 | 2008-01-02 | 203.336 | 13,072 | +883 | 0.03% | 2,658,013 |
| 2008-01-02 | 2007-12-27 | 204.695 | 12,189 | -3,710 | 0.03% | 2,495,027 |
| 2007-12-28 | 2007-12-24 | 189.750 | 15,899 | -1,413 | 0.04% | 3,016,842 |
| 2007-12-27 | 2007-12-20 | 185.901 | 17,312 | -1,060 | 0.04% | 3,218,319 |
| 2007-12-21 | 2007-12-19 | 190.203 | 18,372 | +5,476 | 0.04% | 3,494,414 |
| 2007-12-20 | 2007-12-18 | 184.090 | 12,896 | +707 | 0.03% | 2,374,019 |
| 2007-12-17 | 2007-12-13 | 186.580 | 12,189 | -4,593 | 0.03% | 2,274,228 |
| 2007-12-14 | 2007-12-12 | 191.788 | 16,782 | +177 | 0.04% | 3,218,591 |
| 2007-12-13 | 2007-12-11 | 195.864 | 16,605 | -2,297 | 0.04% | 3,252,323 |
| 2007-12-12 | 2007-12-10 | 201.525 | 18,902 | +353 | 0.05% | 3,809,224 |
| 2007-12-11 | 2007-12-07 | 206.054 | 18,549 | -353 | 0.04% | 3,822,087 |
| 2007-12-10 | 2007-12-06 | 211.714 | 18,902 | -1,590 | 0.05% | 4,001,825 |
| 2007-12-07 | 2007-12-05 | 209.224 | 20,492 | +354 | 0.05% | 4,287,410 |
| 2007-12-06 | 2007-12-04 | 206.506 | 20,138 | +6,536 | 0.05% | 4,158,626 |
| 2007-12-05 | 2007-12-03 | 215.564 | 13,602 | +1,766 | 0.03% | 2,932,098 |
| 2007-12-04 | 2007-11-30 | 224.168 | 11,836 | -883 | 0.03% | 2,653,254 |
| 2007-12-03 | 2007-11-29 | 220.772 | 12,719 | -6,889 | 0.03% | 2,807,995 |
| 2007-11-30 | 2007-11-28 | 204.016 | 19,608 | +2,649 | 0.05% | 4,000,339 |
| 2007-11-29 | 2007-11-27 | 211.035 | 16,959 | +2,650 | 0.04% | 3,578,944 |
| 2007-11-28 | 2007-11-26 | 221.451 | 14,309 | +1,413 | 0.03% | 3,168,742 |
| 2007-11-26 | 2007-11-22 | 219.639 | 12,896 | -176 | 0.03% | 2,832,471 |
| 2007-11-23 | 2007-11-21 | 218.960 | 13,072 | -1,237 | 0.03% | 2,862,248 |
| 2007-11-22 | 2007-11-20 | 219.639 | 14,309 | +707 | 0.03% | 3,142,821 |
| 2007-11-21 | 2007-11-19 | 220.545 | 13,602 | +353 | 0.03% | 2,999,856 |
| 2007-11-19 | 2007-11-15 | 226.999 | 13,249 | -707 | 0.03% | 3,007,504 |
| 2007-11-16 | 2007-11-14 | 240.584 | 13,956 | -3,179 | 0.03% | 3,357,597 |
| 2007-11-15 | 2007-11-13 | 226.432 | 17,135 | +530 | 0.04% | 3,879,920 |
| 2007-11-14 | 2007-11-12 | 236.622 | 16,605 | +2,119 | 0.04% | 3,929,107 |
| 2007-11-13 | 2007-11-09 | 260.397 | 14,486 | -530 | 0.03% | 3,772,116 |
| 2007-11-08 | 2007-11-06 | 295.494 | 15,016 | +354 | 0.04% | 4,437,143 |
| 2007-11-06 | 2007-11-02 | 296.627 | 14,662 | +4,769 | 0.04% | 4,349,138 |
| 2007-11-05 | 2007-11-01 | 320.402 | 9,893 | +1,237 | 0.02% | 3,169,736 |
| 2007-11-02 | 2007-10-31 | 321.534 | 8,656 | +883 | 0.02% | 2,783,199 |
| 2007-11-01 | 2007-10-30 | 339.649 | 7,773 | +707 | 0.02% | 2,640,089 |
| 2007-10-25 | 2007-10-23 | 305.684 | 7,066 | +530 | 0.02% | 2,159,962 |
| 2007-10-24 | 2007-10-22 | 305.684 | 6,536 | -707 | 0.02% | 1,997,949 |
| 2007-10-17 | 2007-10-15 | 253.604 | 7,243 | -706 | 0.02% | 1,836,856 |
| 2007-10-16 | 2007-10-12 | 250.208 | 7,949 | -1,060 | 0.02% | 1,988,902 |
| 2007-10-15 | 2007-10-11 | 246.245 | 9,009 | +706 | 0.02% | 2,218,424 |
| 2007-10-12 | 2007-10-10 | 237.754 | 8,303 | -1,060 | 0.02% | 1,974,072 |
| 2007-10-11 | 2007-10-09 | 223.262 | 9,363 | +707 | 0.02% | 2,090,406 |
| 2007-10-10 | 2007-10-08 | 228.697 | 8,656 | -2,650 | 0.02% | 1,979,599 |
| 2007-10-09 | 2007-10-05 | 239.452 | 11,306 | +177 | 0.03% | 2,707,248 |
| 2007-10-08 | 2007-10-04 | 238.320 | 11,129 | -2,120 | 0.03% | 2,652,265 |
| 2007-10-05 | 2007-10-03 | 228.167 | 13,249 | +2,650 | 0.03% | 3,022,981 |
| 2007-10-04 | 2007-10-02 | 260.271 | 10,599 | +1,528 | 0.03% | 2,758,608 |
| 2007-10-03 | 2007-09-28 | 240.206 | 9,071 | +698 | 0.02% | 2,178,906 |
| 2007-09-28 | 2007-09-25 | 229.887 | 8,373 | -8,024 | 0.02% | 1,924,840 |
| 2007-09-27 | 2007-09-24 | 220.370 | 16,397 | +2,093 | 0.04% | 3,613,408 |
| 2007-09-25 | 2007-09-21 | 214.637 | 14,304 | +1,396 | 0.03% | 3,070,171 |
| 2007-09-21 | 2007-09-19 | 227.479 | 12,908 | +349 | 0.03% | 2,936,296 |
| 2007-09-20 | 2007-09-18 | 227.937 | 12,559 | +4,361 | 0.03% | 2,862,666 |
| 2007-09-19 | 2007-09-17 | 229.887 | 8,198 | -2,617 | 0.02% | 1,884,610 |
| 2007-09-18 | 2007-09-14 | 212.115 | 10,815 | -1,919 | 0.03% | 2,294,021 |
| 2007-09-17 | 2007-09-13 | 209.592 | 12,734 | +175 | 0.03% | 2,668,949 |
| 2007-09-14 | 2007-09-12 | 205.923 | 12,559 | +4,361 | 0.03% | 2,586,191 |
| 2007-09-13 | 2007-09-11 | 183.909 | 8,198 | -3,140 | 0.02% | 1,507,688 |
| 2007-09-12 | 2007-09-10 | 183.451 | 11,338 | +5,058 | 0.03% | 2,079,963 |
| 2007-09-11 | 2007-09-07 | 185.744 | 6,280 | -1,918 | 0.02% | 1,166,471 |
| 2007-09-10 | 2007-09-06 | 182.992 | 8,198 | +1,744 | 0.02% | 1,500,168 |
| 2007-09-05 | 2007-09-03 | 172.214 | 6,454 | -1,396 | 0.02% | 1,111,471 |
| 2007-09-04 | 2007-08-31 | 164.418 | 7,850 | +524 | 0.02% | 1,290,678 |
| 2007-09-03 | 2007-08-30 | 161.207 | 7,326 | -872 | 0.02% | 1,181,004 |
| 2007-08-31 | 2007-08-29 | 154.786 | 8,198 | +872 | 0.02% | 1,268,939 |
| 2007-08-30 | 2007-08-28 | 157.080 | 7,326 | -349 | 0.02% | 1,150,765 |
| 2007-08-29 | 2007-08-27 | 158.226 | 7,675 | -3,314 | 0.02% | 1,214,386 |
| 2007-08-28 | 2007-08-24 | 153.181 | 10,989 | -873 | 0.03% | 1,683,309 |
| 2007-08-27 | 2007-08-23 | 152.493 | 11,862 | +4,361 | 0.03% | 1,808,876 |
| 2007-08-24 | 2007-08-22 | 153.640 | 7,501 | +175 | 0.02% | 1,152,453 |
| 2007-08-23 | 2007-08-21 | 153.411 | 7,326 | -349 | 0.02% | 1,123,886 |
| 2007-08-21 | 2007-08-17 | 138.505 | 7,675 | -6,803 | 0.02% | 1,063,028 |
| 2007-08-20 | 2007-08-16 | 147.907 | 14,478 | +2,965 | 0.04% | 2,141,399 |
| 2007-08-17 | 2007-08-15 | 151.117 | 11,513 | +175 | 0.03% | 1,739,815 |
| 2007-08-16 | 2007-08-14 | 152.493 | 11,338 | -698 | 0.03% | 1,728,969 |
| 2007-08-15 | 2007-08-13 | 151.347 | 12,036 | +349 | 0.03% | 1,821,610 |
| 2007-08-14 | 2007-08-10 | 146.990 | 11,687 | -872 | 0.03% | 1,717,870 |
| 2007-08-13 | 2007-08-09 | 152.264 | 12,559 | +1,046 | 0.03% | 1,912,284 |
| 2007-08-10 | 2007-08-08 | 155.245 | 11,513 | +2,268 | 0.03% | 1,787,337 |
| 2007-08-09 | 2007-08-07 | 150.659 | 9,245 | -523 | 0.02% | 1,392,841 |
| 2007-08-07 | 2007-08-03 | 158.455 | 9,768 | -2,442 | 0.02% | 1,547,793 |
| 2007-08-06 | 2007-08-02 | 153.869 | 12,210 | -2,966 | 0.03% | 1,878,743 |
| 2007-08-03 | 2007-08-01 | 154.786 | 15,176 | -523 | 0.04% | 2,349,039 |
| 2007-08-01 | 2007-07-30 | 155.704 | 15,699 | -1,221 | 0.04% | 2,444,393 |
| 2007-07-31 | 2007-07-27 | 154.099 | 16,920 | -16,746 | 0.04% | 2,607,347 |
| 2007-07-30 | 2007-07-26 | 158.226 | 33,666 | -13,780 | 0.08% | 5,326,842 |
| 2007-07-27 | 2007-07-25 | 155.933 | 47,446 | +1,570 | 0.12% | 7,398,399 |
| 2007-07-26 | 2007-07-24 | 157.309 | 45,876 | -2,791 | 0.11% | 7,216,704 |
| 2007-07-25 | 2007-07-23 | 159.602 | 48,667 | -2,791 | 0.12% | 7,767,353 |
| 2007-07-24 | 2007-07-20 | 160.290 | 51,458 | -9,768 | 0.13% | 8,248,202 |
| 2007-07-23 | 2007-07-19 | 158.226 | 61,226 | -4,710 | 0.15% | 9,687,555 |
| 2007-07-20 | 2007-07-18 | 159.602 | 65,936 | -3,663 | 0.16% | 10,523,520 |
| 2007-07-19 | 2007-07-17 | 157.080 | 69,599 | +3,489 | 0.17% | 10,932,583 |
| 2007-07-18 | 2007-07-16 | 155.474 | 66,110 | +2,442 | 0.16% | 10,278,413 |
| 2007-07-17 | 2007-07-13 | 160.978 | 63,668 | -698 | 0.16% | 10,249,142 |
| 2007-07-16 | 2007-07-12 | 159.143 | 64,366 | +4,012 | 0.16% | 10,243,425 |
| 2007-07-13 | 2007-07-11 | 157.768 | 60,354 | +4,535 | 0.15% | 9,521,902 |
| 2007-07-12 | 2007-07-10 | 153.869 | 55,819 | +5,756 | 0.14% | 8,588,826 |
| 2007-07-11 | 2007-07-09 | 156.850 | 50,063 | -9,593 | 0.12% | 7,852,396 |
| 2007-07-10 | 2007-07-06 | 149.742 | 59,656 | -6,803 | 0.15% | 8,932,983 |
| 2007-07-09 | 2007-07-05 | 140.110 | 66,459 | -7,675 | 0.16% | 9,311,598 |
| 2007-07-06 | 2007-07-04 | 137.588 | 74,134 | -7,327 | 0.18% | 10,199,947 |
| 2007-07-05 | 2007-07-03 | 137.588 | 81,461 | -348 | 0.20% | 11,208,054 |
| 2007-07-04 | 2007-06-29 | 139.193 | 81,809 | -175 | 0.20% | 11,387,253 |
| 2007-07-03 | 2007-06-28 | 140.110 | 81,984 | +349 | 0.20% | 11,486,812 |
| 2007-06-29 | 2007-06-27 | 135.295 | 81,635 | +872 | 0.20% | 11,044,794 |
| 2007-06-28 | 2007-06-26 | 139.881 | 80,763 | +175 | 0.20% | 11,297,217 |
| 2007-06-27 | 2007-06-25 | 140.110 | 80,588 | +174 | 0.20% | 11,291,218 |
| 2007-06-26 | 2007-06-22 | 139.881 | 80,414 | 0.20% | 11,248,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy