History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-10-13 | 2025-10-09 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-10-10 | 2025-10-08 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 420,000 | +0 | 0.01% | 499,800 |
| 2025-10-06 | 2025-10-02 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 420,000 | +0 | 0.01% | 495,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 420,000 | +0 | 0.01% | 495,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 420,000 | +0 | 0.01% | 491,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-09-19 | 2025-09-17 | 1.220 | 420,000 | +0 | 0.01% | 512,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 420,000 | +0 | 0.01% | 499,800 |
| 2025-09-09 | 2025-09-05 | 1.190 | 420,000 | +0 | 0.01% | 499,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 420,000 | +0 | 0.01% | 487,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 420,000 | +0 | 0.01% | 499,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 420,000 | +0 | 0.01% | 512,400 |
| 2025-08-28 | 2025-08-26 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 420,000 | +0 | 0.01% | 520,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-22 | 2025-08-20 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-21 | 2025-08-19 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-20 | 2025-08-18 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-15 | 2025-08-13 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-08-14 | 2025-08-12 | 1.240 | 420,000 | +0 | 0.01% | 520,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 420,000 | +0 | 0.01% | 499,800 |
| 2025-08-12 | 2025-08-08 | 1.160 | 420,000 | +0 | 0.01% | 487,200 |
| 2025-08-11 | 2025-08-07 | 1.180 | 420,000 | +0 | 0.01% | 495,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 420,000 | +0 | 0.01% | 495,600 |
| 2025-08-07 | 2025-08-05 | 1.160 | 420,000 | +0 | 0.01% | 487,200 |
| 2025-08-06 | 2025-08-04 | 1.140 | 420,000 | +0 | 0.01% | 478,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 420,000 | +0 | 0.01% | 491,400 |
| 2025-08-04 | 2025-07-31 | 1.180 | 420,000 | +0 | 0.01% | 495,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-07-30 | 2025-07-28 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 420,000 | +0 | 0.01% | 516,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 420,000 | +0 | 0.01% | 512,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 420,000 | +0 | 0.01% | 512,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 420,000 | +0 | 0.01% | 512,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 420,000 | +0 | 0.01% | 504,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-07-18 | 2025-07-16 | 1.210 | 420,000 | +0 | 0.01% | 508,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 420,000 | +0 | 0.01% | 512,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 420,000 | +0 | 0.01% | 520,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 420,000 | +0 | 0.01% | 487,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 420,000 | +0 | 0.01% | 483,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 420,000 | +0 | 0.01% | 478,800 |
| 2025-07-10 | 2025-07-08 | 1.120 | 420,000 | +0 | 0.01% | 470,400 |
| 2025-07-09 | 2025-07-07 | 1.110 | 420,000 | +0 | 0.01% | 466,200 |
| 2025-07-08 | 2025-07-04 | 1.100 | 420,000 | +0 | 0.01% | 462,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 420,000 | +0 | 0.01% | 457,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 420,000 | +0 | 0.01% | 457,800 |
| 2025-07-03 | 2025-06-30 | 1.090 | 420,000 | +0 | 0.01% | 457,800 |
| 2025-07-02 | 2025-06-27 | 1.090 | 420,000 | +0 | 0.01% | 457,800 |
| 2025-06-30 | 2025-06-26 | 1.080 | 420,000 | +0 | 0.01% | 453,600 |
| 2025-06-27 | 2025-06-25 | 1.060 | 420,000 | +0 | 0.01% | 445,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 420,000 | +0 | 0.01% | 432,600 |
| 2025-06-25 | 2025-06-23 | 1.020 | 420,000 | +0 | 0.01% | 428,400 |
| 2025-06-24 | 2025-06-20 | 1.020 | 420,000 | +0 | 0.01% | 428,400 |
| 2025-06-23 | 2025-06-19 | 1.010 | 420,000 | +0 | 0.01% | 424,200 |
| 2025-06-20 | 2025-06-18 | 1.020 | 420,000 | +0 | 0.01% | 428,400 |
| 2025-06-19 | 2025-06-17 | 1.020 | 420,000 | +0 | 0.01% | 428,400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 420,000 | +0 | 0.01% | 424,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 420,000 | +0 | 0.01% | 424,200 |
| 2025-06-12 | 2025-06-10 | 0.990 | 420,000 | +0 | 0.01% | 415,800 |
| 2025-06-11 | 2025-06-09 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 420,000 | +0 | 0.01% | 415,800 |
| 2025-06-05 | 2025-06-03 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 420,000 | +0 | 0.01% | 411,600 |
| 2025-06-03 | 2025-05-30 | 0.990 | 420,000 | +0 | 0.01% | 415,800 |
| 2025-06-02 | 2025-05-29 | 1.010 | 420,000 | +0 | 0.01% | 424,200 |
| 2025-05-30 | 2025-05-28 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 420,000 | +0 | 0.01% | 424,200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 420,000 | +0 | 0.01% | 415,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 420,000 | +0 | 0.01% | 415,800 |
| 2025-05-22 | 2025-05-20 | 1.010 | 420,000 | +0 | 0.01% | 424,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 420,000 | +0 | 0.01% | 420,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 420,000 | +0 | 0.01% | 415,800 |
| 2025-05-19 | 2025-05-15 | 1.083 | 420,000 | +0 | 0.01% | 454,671 |
| 2025-05-16 | 2025-05-14 | 1.093 | 420,000 | +20,388 | 0.01% | 459,086 |
| 2025-05-15 | 2025-05-13 | 1.083 | 399,612 | +0 | 0.01% | 432,600 |
| 2025-05-14 | 2025-05-12 | 1.114 | 399,612 | +0 | 0.01% | 445,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 399,612 | +0 | 0.01% | 415,800 |
| 2025-05-12 | 2025-05-08 | 1.062 | 399,612 | +0 | 0.01% | 424,200 |
| 2025-05-09 | 2025-05-07 | 1.041 | 399,612 | +0 | 0.01% | 415,800 |
| 2025-05-08 | 2025-05-06 | 1.019 | 399,612 | +0 | 0.01% | 407,400 |
| 2025-05-07 | 2025-05-02 | 1.030 | 399,612 | +0 | 0.01% | 411,600 |
| 2025-05-06 | 2025-04-30 | 0.998 | 399,612 | +0 | 0.01% | 399,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 399,612 | +0 | 0.01% | 403,200 |
| 2025-04-30 | 2025-04-28 | 0.998 | 399,612 | +0 | 0.01% | 399,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 399,612 | +0 | 0.01% | 399,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 399,612 | +0 | 0.01% | 399,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 399,612 | +0 | 0.01% | 403,200 |
| 2025-04-24 | 2025-04-22 | 0.988 | 399,612 | +0 | 0.01% | 394,800 |
| 2025-04-23 | 2025-04-17 | 0.998 | 399,612 | +0 | 0.01% | 399,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 399,612 | +0 | 0.01% | 386,400 |
| 2025-04-17 | 2025-04-15 | 0.988 | 399,612 | +0 | 0.01% | 394,800 |
| 2025-04-16 | 2025-04-14 | 0.988 | 399,612 | +0 | 0.01% | 394,800 |
| 2025-04-15 | 2025-04-11 | 0.977 | 399,612 | +0 | 0.01% | 390,600 |
| 2025-04-14 | 2025-04-10 | 0.946 | 399,612 | +0 | 0.01% | 378,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 399,612 | +0 | 0.01% | 369,600 |
| 2025-04-10 | 2025-04-08 | 0.967 | 399,612 | +0 | 0.01% | 386,400 |
| 2025-04-09 | 2025-04-07 | 0.977 | 399,612 | +0 | 0.01% | 390,600 |
| 2025-04-08 | 2025-04-03 | 1.156 | 399,612 | +0 | 0.01% | 462,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 399,612 | +0 | 0.01% | 483,000 |
| 2025-04-03 | 2025-04-01 | 1.177 | 399,612 | +0 | 0.01% | 470,400 |
| 2025-04-02 | 2025-03-31 | 1.167 | 399,612 | +0 | 0.01% | 466,200 |
| 2025-04-01 | 2025-03-28 | 1.177 | 399,612 | +0 | 0.01% | 470,400 |
| 2025-03-31 | 2025-03-27 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-03-28 | 2025-03-26 | 1.167 | 399,612 | +0 | 0.01% | 466,200 |
| 2025-03-27 | 2025-03-25 | 1.167 | 399,612 | +0 | 0.01% | 466,200 |
| 2025-03-26 | 2025-03-24 | 1.156 | 399,612 | +0 | 0.01% | 462,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 399,612 | +0 | 0.01% | 462,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 399,612 | +0 | 0.01% | 483,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 399,612 | +0 | 0.01% | 491,400 |
| 2025-03-20 | 2025-03-18 | 1.230 | 399,612 | +0 | 0.01% | 491,400 |
| 2025-03-19 | 2025-03-17 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-03-18 | 2025-03-14 | 1.188 | 399,612 | +0 | 0.01% | 474,600 |
| 2025-03-17 | 2025-03-13 | 1.188 | 399,612 | +0 | 0.01% | 474,600 |
| 2025-03-14 | 2025-03-12 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-03-13 | 2025-03-11 | 1.230 | 399,612 | +0 | 0.01% | 491,400 |
| 2025-03-12 | 2025-03-10 | 1.209 | 399,612 | +0 | 0.01% | 483,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-03-10 | 2025-03-06 | 1.251 | 399,612 | +0 | 0.01% | 499,800 |
| 2025-03-07 | 2025-03-05 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2025-03-06 | 2025-03-04 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-03-05 | 2025-03-03 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2025-03-04 | 2025-02-28 | 1.240 | 399,612 | +0 | 0.01% | 495,600 |
| 2025-03-03 | 2025-02-27 | 1.314 | 399,612 | +0 | 0.01% | 525,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 399,612 | +0 | 0.01% | 533,400 |
| 2025-02-27 | 2025-02-25 | 1.335 | 399,612 | +0 | 0.01% | 533,400 |
| 2025-02-26 | 2025-02-24 | 1.314 | 399,612 | +0 | 0.01% | 525,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 399,612 | +0 | 0.01% | 546,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 399,612 | +0 | 0.01% | 550,200 |
| 2025-02-21 | 2025-02-19 | 1.345 | 399,612 | +0 | 0.01% | 537,600 |
| 2025-02-20 | 2025-02-18 | 1.335 | 399,612 | +0 | 0.01% | 533,400 |
| 2025-02-19 | 2025-02-17 | 1.324 | 399,612 | +0 | 0.01% | 529,200 |
| 2025-02-18 | 2025-02-14 | 1.366 | 399,612 | +0 | 0.01% | 546,000 |
| 2025-02-17 | 2025-02-13 | 1.345 | 399,612 | +0 | 0.01% | 537,600 |
| 2025-02-14 | 2025-02-12 | 1.387 | 399,612 | +0 | 0.01% | 554,400 |
| 2025-02-13 | 2025-02-11 | 1.303 | 399,612 | +0 | 0.01% | 520,800 |
| 2025-02-12 | 2025-02-10 | 1.345 | 399,612 | +0 | 0.01% | 537,600 |
| 2025-02-11 | 2025-02-07 | 1.293 | 399,612 | +0 | 0.01% | 516,600 |
| 2025-02-10 | 2025-02-06 | 1.282 | 399,612 | +0 | 0.01% | 512,400 |
| 2025-02-07 | 2025-02-05 | 1.293 | 399,612 | +0 | 0.01% | 516,600 |
| 2025-02-06 | 2025-02-04 | 1.251 | 399,612 | +0 | 0.01% | 499,800 |
| 2025-02-05 | 2025-02-03 | 1.230 | 399,612 | +0 | 0.01% | 491,400 |
| 2025-02-04 | 2025-01-28 | 1.261 | 399,612 | +0 | 0.01% | 504,000 |
| 2025-02-03 | 2025-01-24 | 1.314 | 399,612 | +0 | 0.01% | 525,000 |
| 2025-01-27 | 2025-01-23 | 1.261 | 399,612 | +0 | 0.01% | 504,000 |
| 2025-01-24 | 2025-01-22 | 1.293 | 399,612 | +0 | 0.01% | 516,600 |
| 2025-01-23 | 2025-01-21 | 1.314 | 399,612 | +0 | 0.01% | 525,000 |
| 2025-01-22 | 2025-01-20 | 1.303 | 399,612 | +0 | 0.01% | 520,800 |
| 2025-01-21 | 2025-01-17 | 1.335 | 399,612 | +0 | 0.01% | 533,400 |
| 2025-01-20 | 2025-01-16 | 1.282 | 399,612 | +0 | 0.01% | 512,400 |
| 2025-01-17 | 2025-01-15 | 1.272 | 399,612 | +0 | 0.01% | 508,200 |
| 2025-01-16 | 2025-01-14 | 1.282 | 399,612 | +0 | 0.01% | 512,400 |
| 2025-01-15 | 2025-01-13 | 1.272 | 399,612 | +0 | 0.01% | 508,200 |
| 2025-01-14 | 2025-01-10 | 1.240 | 399,612 | +0 | 0.01% | 495,600 |
| 2025-01-13 | 2025-01-09 | 1.272 | 399,612 | +0 | 0.01% | 508,200 |
| 2025-01-10 | 2025-01-08 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2025-01-09 | 2025-01-07 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2025-01-08 | 2025-01-06 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2025-01-07 | 2025-01-03 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-01-06 | 2025-01-02 | 1.177 | 399,612 | +0 | 0.01% | 470,400 |
| 2025-01-03 | 2024-12-31 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2025-01-02 | 2024-12-27 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2024-12-30 | 2024-12-24 | 1.177 | 399,612 | +0 | 0.01% | 470,400 |
| 2024-12-27 | 2024-12-20 | 1.177 | 399,612 | +0 | 0.01% | 470,400 |
| 2024-12-23 | 2024-12-19 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2024-12-20 | 2024-12-18 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2024-12-19 | 2024-12-17 | 1.188 | 399,612 | +0 | 0.01% | 474,600 |
| 2024-12-18 | 2024-12-16 | 1.188 | 399,612 | +0 | 0.01% | 474,600 |
| 2024-12-17 | 2024-12-13 | 1.188 | 399,612 | +0 | 0.01% | 474,600 |
| 2024-12-16 | 2024-12-12 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2024-12-13 | 2024-12-11 | 1.219 | 399,612 | +0 | 0.01% | 487,200 |
| 2024-12-12 | 2024-12-10 | 1.188 | 399,612 | +0 | 0.01% | 474,600 |
| 2024-12-11 | 2024-12-09 | 1.251 | 399,612 | +0 | 0.01% | 499,800 |
| 2024-12-10 | 2024-12-06 | 1.198 | 399,612 | +0 | 0.01% | 478,800 |
| 2024-12-09 | 2024-12-05 | 1.135 | 399,612 | +0 | 0.01% | 453,600 |
| 2024-12-06 | 2024-12-04 | 1.135 | 399,612 | +0 | 0.01% | 453,600 |
| 2024-12-05 | 2024-12-03 | 1.125 | 399,612 | +0 | 0.01% | 449,400 |
| 2024-12-04 | 2024-12-02 | 1.156 | 399,612 | +0 | 0.01% | 462,000 |
| 2024-12-03 | 2024-11-29 | 1.114 | 399,612 | +0 | 0.01% | 445,200 |
| 2024-12-02 | 2024-11-28 | 1.093 | 399,612 | +0 | 0.01% | 436,800 |
| 2024-11-29 | 2024-11-27 | 1.093 | 399,612 | +0 | 0.01% | 436,800 |
| 2024-11-28 | 2024-11-26 | 1.072 | 399,612 | +0 | 0.01% | 428,400 |
| 2024-11-27 | 2024-11-25 | 1.072 | 399,612 | +0 | 0.01% | 428,400 |
| 2024-11-26 | 2024-11-22 | 1.051 | 399,612 | +0 | 0.01% | 420,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 399,612 | +0 | 0.01% | 428,400 |
| 2024-11-22 | 2024-11-20 | 1.051 | 399,612 | +0 | 0.01% | 420,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 399,612 | +0 | 0.01% | 424,200 |
| 2024-11-20 | 2024-11-18 | 1.051 | 399,612 | +0 | 0.01% | 420,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 399,612 | +0 | 0.01% | 403,200 |
| 2024-11-18 | 2024-11-14 | 1.041 | 399,612 | +0 | 0.01% | 415,800 |
| 2024-11-15 | 2024-11-13 | 1.041 | 399,612 | +0 | 0.01% | 415,800 |
| 2024-11-14 | 2024-11-12 | 1.030 | 399,612 | +0 | 0.01% | 411,600 |
| 2024-11-13 | 2024-11-11 | 1.072 | 399,612 | +0 | 0.01% | 428,400 |
| 2024-11-12 | 2024-11-08 | 1.093 | 399,612 | +0 | 0.01% | 436,800 |
| 2024-11-11 | 2024-11-07 | 1.093 | 399,612 | +0 | 0.01% | 436,800 |
| 2024-11-08 | 2024-11-06 | 1.083 | 399,612 | +0 | 0.01% | 432,600 |
| 2024-11-07 | 2024-11-05 | 1.104 | 399,612 | +0 | 0.01% | 441,000 |
| 2024-11-06 | 2024-11-04 | 1.072 | 399,612 | +0 | 0.01% | 428,400 |
| 2024-11-05 | 2024-11-01 | 1.072 | 399,612 | +0 | 0.01% | 428,400 |
| 2024-11-04 | 2024-10-31 | 1.114 | 399,612 | +0 | 0.01% | 445,200 |
| 2024-11-01 | 2024-10-30 | 1.232 | 399,612 | +0 | 0.01% | 492,382 |
| 2024-10-31 | 2024-10-29 | 1.254 | 399,612 | +17,840 | 0.01% | 501,174 |
| 2024-10-30 | 2024-10-28 | 1.243 | 381,772 | +0 | 0.01% | 474,600 |
| 2024-10-29 | 2024-10-25 | 1.254 | 381,772 | +0 | 0.01% | 478,800 |
| 2024-10-28 | 2024-10-24 | 1.243 | 381,772 | +0 | 0.01% | 474,600 |
| 2024-10-25 | 2024-10-23 | 1.254 | 381,772 | +0 | 0.01% | 478,800 |
| 2024-10-24 | 2024-10-22 | 1.254 | 381,772 | +0 | 0.01% | 478,800 |
| 2024-10-23 | 2024-10-21 | 1.243 | 381,772 | +0 | 0.01% | 474,600 |
| 2024-10-22 | 2024-10-18 | 1.243 | 381,772 | +0 | 0.01% | 474,600 |
| 2024-10-21 | 2024-10-17 | 1.188 | 381,772 | +0 | 0.01% | 453,600 |
| 2024-10-18 | 2024-10-16 | 1.166 | 381,772 | +0 | 0.01% | 445,200 |
| 2024-10-17 | 2024-10-15 | 1.188 | 381,772 | +0 | 0.01% | 453,600 |
| 2024-10-16 | 2024-10-14 | 1.265 | 381,772 | +0 | 0.01% | 483,000 |
| 2024-10-15 | 2024-10-10 | 1.298 | 381,772 | +0 | 0.01% | 495,600 |
| 2024-10-14 | 2024-10-09 | 1.254 | 381,772 | +0 | 0.01% | 478,800 |
| 2024-10-10 | 2024-10-08 | 1.265 | 381,772 | +0 | 0.01% | 483,000 |
| 2024-10-09 | 2024-10-07 | 1.408 | 381,772 | +0 | 0.01% | 537,600 |
| 2024-10-08 | 2024-10-04 | 1.331 | 381,772 | +0 | 0.01% | 508,200 |
| 2024-10-07 | 2024-10-03 | 1.243 | 381,772 | +0 | 0.01% | 474,600 |
| 2024-10-04 | 2024-10-02 | 1.276 | 381,772 | +0 | 0.01% | 487,200 |
| 2024-10-03 | 2024-09-30 | 1.166 | 381,772 | +0 | 0.01% | 445,200 |
| 2024-10-02 | 2024-09-27 | 1.133 | 381,772 | +0 | 0.01% | 432,600 |
| 2024-09-30 | 2024-09-26 | 1.078 | 381,772 | -54,539 | 0.01% | 411,600 |
| 2024-09-26 | 2024-09-24 | 1.078 | 436,311 | +54,539 | 0.02% | 470,400 |
| 2024-07-17 | 2024-07-15 | 1.199 | 381,772 | -45,449 | 0.01% | 457,800 |
| 2024-07-08 | 2024-07-04 | 1.111 | 427,221 | +45,449 | 0.01% | 474,700 |
| 2024-05-16 | 2024-05-13 | 1.125 | 381,772 | +19,679 | 0.01% | 429,541 |
| 2023-11-10 | 2023-11-08 | 1.061 | 362,093 | +21,553 | 0.01% | 384,061 |
| 2023-07-19 | 2023-07-14 | 1.209 | 340,540 | -81,081 | 0.01% | 411,600 |
| 2023-07-18 | 2023-07-13 | 1.233 | 421,621 | +81,081 | 0.02% | 520,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 340,540 | -40,540 | 0.01% | 415,800 |
| 2023-07-13 | 2023-07-11 | 1.246 | 381,080 | +40,540 | 0.01% | 474,700 |
| 2023-05-17 | 2023-05-15 | 1.213 | 340,540 | +18,508 | 0.01% | 413,049 |
| 2022-12-15 | 2022-12-13 | 1.735 | 322,032 | -4,601 | 0.01% | 558,600 |
| 2022-09-16 | 2022-09-14 | 1.998 | 326,633 | +11,035 | 0.01% | 652,526 |
| 2022-07-05 | 2022-06-30 | 3.240 | 315,598 | -14,817 | 0.01% | 1,022,401 |
| 2022-06-27 | 2022-06-23 | 3.240 | 330,415 | +14,817 | 0.01% | 1,070,402 |
| 2022-06-20 | 2022-06-16 | 2.983 | 315,598 | -22,225 | 0.01% | 941,461 |
| 2022-05-30 | 2022-05-26 | 2.984 | 337,823 | +7,784 | 0.01% | 1,008,190 |
| 2022-05-27 | 2022-05-25 | 3.026 | 330,039 | -21,713 | 0.01% | 998,640 |
| 2022-05-20 | 2022-05-18 | 3.026 | 351,752 | +21,713 | 0.01% | 1,064,340 |
| 2022-03-30 | 2022-03-28 | 3.233 | 330,039 | -17,370 | 0.01% | 1,067,040 |
| 2022-03-29 | 2022-03-25 | 3.468 | 347,409 | +17,370 | 0.01% | 1,204,798 |
| 2022-03-25 | 2022-03-23 | 3.371 | 330,039 | -14,475 | 0.01% | 1,112,640 |
| 2022-03-23 | 2022-03-21 | 3.192 | 344,514 | +14,475 | 0.01% | 1,099,559 |
| 2022-02-04 | 2022-01-27 | 4.311 | 330,039 | -7,238 | 0.01% | 1,422,720 |
| 2022-01-27 | 2022-01-25 | 4.325 | 337,277 | -7,237 | 0.01% | 1,458,581 |
| 2022-01-26 | 2022-01-24 | 4.366 | 344,514 | -14,476 | 0.01% | 1,504,158 |
| 2022-01-25 | 2022-01-21 | 4.767 | 358,990 | -79,614 | 0.02% | 1,711,201 |
| 2022-01-21 | 2022-01-19 | 4.933 | 438,604 | +7,237 | 0.02% | 2,163,418 |
| 2022-01-20 | 2022-01-18 | 5.029 | 431,367 | +21,713 | 0.02% | 2,169,441 |
| 2022-01-19 | 2022-01-17 | 5.126 | 409,654 | +14,476 | 0.02% | 2,099,862 |
| 2022-01-18 | 2022-01-14 | 4.615 | 395,178 | +7,237 | 0.02% | 1,823,639 |
| 2022-01-12 | 2022-01-10 | 4.435 | 387,941 | +14,476 | 0.02% | 1,720,562 |
| 2022-01-11 | 2022-01-07 | 4.546 | 373,465 | +14,475 | 0.02% | 1,697,639 |
| 2022-01-10 | 2022-01-06 | 4.877 | 358,990 | +36,189 | 0.02% | 1,750,881 |
| 2022-01-06 | 2022-01-04 | 4.725 | 322,801 | +4,342 | 0.01% | 1,525,319 |
| 2022-01-04 | 2021-12-31 | 4.407 | 318,459 | -564,540 | 0.01% | 1,403,602 |
| 2021-12-15 | 2021-12-13 | 3.620 | 882,999 | -7,238 | 0.04% | 3,196,400 |
| 2021-12-08 | 2021-12-06 | 3.371 | 890,237 | +36,189 | 0.04% | 3,001,201 |
| 2021-12-06 | 2021-12-02 | 3.427 | 854,048 | +173,705 | 0.04% | 2,926,399 |
| 2021-12-03 | 2021-12-01 | 3.592 | 680,343 | -72,377 | 0.03% | 2,443,998 |
| 2021-12-02 | 2021-11-30 | 3.620 | 752,720 | -137,517 | 0.03% | 2,724,798 |
| 2021-11-30 | 2021-11-26 | 3.606 | 890,237 | -7,237 | 0.04% | 3,210,301 |
| 2021-11-25 | 2021-11-23 | 3.551 | 897,474 | +7,237 | 0.04% | 3,186,799 |
| 2021-11-24 | 2021-11-22 | 3.717 | 890,237 | +14,476 | 0.04% | 3,308,701 |
| 2021-11-23 | 2021-11-19 | 3.344 | 875,761 | -14,476 | 0.04% | 2,928,199 |
| 2021-11-18 | 2021-11-16 | 3.399 | 890,237 | +14,476 | 0.04% | 3,025,801 |
| 2021-11-16 | 2021-11-12 | 3.344 | 875,761 | -14,476 | 0.04% | 2,928,199 |
| 2021-11-05 | 2021-11-03 | 3.178 | 890,237 | +79,615 | 0.04% | 2,829,001 |
| 2021-11-04 | 2021-11-02 | 3.109 | 810,622 | -57,902 | 0.03% | 2,520,000 |
| 2021-11-03 | 2021-11-01 | 3.551 | 868,524 | +130,279 | 0.04% | 3,084,001 |
| 2021-10-25 | 2021-10-21 | 3.164 | 738,245 | -7,238 | 0.03% | 2,335,800 |
| 2021-10-21 | 2021-10-19 | 3.275 | 745,483 | +7,238 | 0.03% | 2,441,101 |
| 2021-10-20 | 2021-10-18 | 3.275 | 738,245 | +36,188 | 0.03% | 2,417,400 |
| 2021-10-19 | 2021-10-15 | 3.357 | 702,057 | +108,566 | 0.03% | 2,357,101 |
| 2021-10-18 | 2021-10-12 | 3.123 | 593,491 | -195,418 | 0.02% | 1,853,200 |
| 2021-09-21 | 2021-09-17 | 3.302 | 788,909 | +14,475 | 0.03% | 2,605,100 |
| 2021-09-16 | 2021-09-14 | 3.703 | 774,434 | +14,476 | 0.03% | 2,867,602 |
| 2021-09-15 | 2021-09-13 | 3.855 | 759,958 | -72,377 | 0.03% | 2,929,499 |
| 2021-09-13 | 2021-09-09 | 3.938 | 832,335 | +50,255 | 0.03% | 3,277,913 |
| 2021-09-10 | 2021-09-08 | 4.107 | 782,080 | +355,491 | 0.03% | 3,211,998 |
| 2021-09-09 | 2021-09-07 | 4.037 | 426,589 | +71,098 | 0.02% | 1,721,999 |
| 2021-09-08 | 2021-09-06 | 4.121 | 355,491 | +71,098 | 0.02% | 1,465,000 |
| 2021-09-07 | 2021-09-03 | 4.093 | 284,393 | -14,220 | 0.01% | 1,164,000 |
| 2021-08-26 | 2021-08-24 | 3.643 | 298,613 | -142,196 | 0.01% | 1,087,802 |
| 2021-08-25 | 2021-08-23 | 3.263 | 440,809 | -142,196 | 0.02% | 1,438,400 |
| 2021-08-24 | 2021-08-20 | 3.362 | 583,005 | +298,612 | 0.02% | 1,959,799 |
| 2021-08-23 | 2021-08-19 | 3.390 | 284,393 | -213,295 | 0.01% | 964,000 |
| 2021-08-18 | 2021-08-16 | 3.910 | 497,688 | +213,295 | 0.02% | 1,946,002 |
| 2021-08-16 | 2021-08-12 | 4.107 | 284,393 | -78,208 | 0.01% | 1,168,000 |
| 2021-08-04 | 2021-08-02 | 4.121 | 362,601 | -11,376 | 0.02% | 1,494,300 |
| 2021-08-03 | 2021-07-30 | 3.980 | 373,977 | +11,376 | 0.02% | 1,488,581 |
| 2021-07-30 | 2021-07-28 | 3.854 | 362,601 | -7,110 | 0.02% | 1,397,400 |
| 2021-07-29 | 2021-07-27 | 3.671 | 369,711 | +78,208 | 0.02% | 1,357,201 |
| 2021-07-23 | 2021-07-21 | 3.882 | 291,503 | -14,219 | 0.01% | 1,131,601 |
| 2021-07-22 | 2021-07-20 | 3.558 | 305,722 | -14,220 | 0.01% | 1,087,899 |
| 2021-07-21 | 2021-07-19 | 3.235 | 319,942 | -4,266 | 0.01% | 1,035,000 |
| 2021-07-19 | 2021-07-15 | 3.165 | 324,208 | +1,422 | 0.01% | 1,026,000 |
| 2021-07-16 | 2021-07-14 | 3.024 | 322,786 | -2,844 | 0.01% | 976,100 |
| 2021-07-15 | 2021-07-13 | 3.376 | 325,630 | +4,266 | 0.01% | 1,099,200 |
| 2021-07-14 | 2021-07-12 | 3.376 | 321,364 | +5,688 | 0.01% | 1,084,800 |
| 2021-07-13 | 2021-07-09 | 3.333 | 315,676 | -2,844 | 0.01% | 1,052,280 |
| 2021-07-12 | 2021-07-08 | 3.122 | 318,520 | +5,688 | 0.01% | 994,560 |
| 2021-07-09 | 2021-07-07 | 3.221 | 312,832 | +7,110 | 0.01% | 1,007,599 |
| 2021-07-07 | 2021-07-05 | 3.151 | 305,722 | -56,879 | 0.01% | 963,199 |
| 2021-07-02 | 2021-06-29 | 3.066 | 362,601 | -14,220 | 0.02% | 1,111,800 |
| 2021-06-25 | 2021-06-23 | 2.771 | 376,821 | +14,220 | 0.02% | 1,044,101 |
| 2021-06-24 | 2021-06-22 | 2.841 | 362,601 | +14,220 | 0.02% | 1,030,200 |
| 2021-06-21 | 2021-06-17 | 2.532 | 348,381 | -2,844 | 0.01% | 881,999 |
| 2021-06-18 | 2021-06-16 | 2.475 | 351,225 | +2,844 | 0.02% | 869,439 |
| 2021-05-24 | 2021-05-20 | 1.997 | 348,381 | +25,595 | 0.01% | 695,799 |
| 2021-02-23 | 2021-02-19 | 2.419 | 322,786 | -7,110 | 0.01% | 780,880 |
| 2021-02-22 | 2021-02-18 | 2.630 | 329,896 | -17,063 | 0.01% | 867,681 |
| 2021-02-19 | 2021-02-17 | 2.785 | 346,959 | -9,954 | 0.01% | 966,239 |
| 2021-02-18 | 2021-02-16 | 2.700 | 356,913 | +15,642 | 0.02% | 963,840 |
| 2021-02-17 | 2021-02-11 | 2.686 | 341,271 | +1,421 | 0.01% | 916,799 |
| 2021-02-16 | 2021-02-09 | 2.560 | 339,850 | +12,798 | 0.01% | 869,961 |
| 2021-02-10 | 2021-02-08 | 2.475 | 327,052 | +2,844 | 0.01% | 809,600 |
| 2021-02-08 | 2021-02-04 | 2.307 | 324,208 | +1,422 | 0.01% | 747,840 |
| 2021-01-29 | 2021-01-27 | 2.068 | 322,786 | -981,155 | 0.01% | 667,380 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,303,941 | -14,220 | 0.06% | 2,274,159 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,318,161 | +14,220 | 0.06% | 2,076,480 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,303,941 | +56,878 | 0.06% | 1,870,679 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,247,063 | +924,277 | 0.05% | 1,806,620 |
| 2021-01-05 | 2020-12-31 | 1.350 | 322,786 | -42,659 | 0.01% | 435,840 |
| 2020-12-29 | 2020-12-24 | 1.266 | 365,445 | +42,659 | 0.02% | 462,600 |
| 2020-11-19 | 2020-11-17 | 1.378 | 322,786 | -7,110 | 0.01% | 444,920 |
| 2020-11-18 | 2020-11-16 | 1.449 | 329,896 | +7,110 | 0.01% | 477,920 |
| 2020-08-31 | 2020-08-27 | 1.491 | 322,786 | -35,549 | 0.01% | 481,240 |
| 2020-08-26 | 2020-08-24 | 1.407 | 358,335 | -35,549 | 0.02% | 504,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 393,884 | -14,220 | 0.02% | 498,600 |
| 2020-07-22 | 2020-07-20 | 1.308 | 408,104 | -7,110 | 0.02% | 533,820 |
| 2020-07-17 | 2020-07-15 | 1.435 | 415,214 | -7,109 | 0.02% | 595,681 |
| 2020-07-16 | 2020-07-14 | 1.477 | 422,323 | +4,265 | 0.02% | 623,699 |
| 2020-07-15 | 2020-07-13 | 1.547 | 418,058 | -11,375 | 0.02% | 646,801 |
| 2020-07-14 | 2020-07-10 | 1.533 | 429,433 | +35,549 | 0.02% | 658,360 |
| 2020-03-23 | 2020-03-19 | 1.111 | 393,884 | -7,110 | 0.02% | 437,660 |
| 2020-03-09 | 2020-03-05 | 1.505 | 400,994 | -7,110 | 0.02% | 603,480 |
| 2020-03-03 | 2020-02-28 | 1.477 | 408,104 | +7,110 | 0.02% | 602,700 |
| 2020-02-25 | 2020-02-21 | 1.646 | 400,994 | +7,110 | 0.02% | 659,880 |
| 2020-01-23 | 2020-01-21 | 1.688 | 393,884 | -7,110 | 0.02% | 664,800 |
| 2020-01-22 | 2020-01-20 | 1.828 | 400,994 | +7,110 | 0.02% | 733,200 |
| 2020-01-15 | 2020-01-13 | 1.885 | 393,884 | -7,110 | 0.02% | 742,360 |
| 2020-01-14 | 2020-01-10 | 1.871 | 400,994 | -4,266 | 0.02% | 750,120 |
| 2020-01-13 | 2020-01-09 | 1.772 | 405,260 | +7,110 | 0.02% | 718,200 |
| 2020-01-10 | 2020-01-08 | 1.674 | 398,150 | +1,422 | 0.02% | 666,400 |
| 2020-01-09 | 2020-01-07 | 1.730 | 396,728 | +2,844 | 0.02% | 686,340 |
| 2019-12-20 | 2019-12-18 | 1.589 | 393,884 | -7,110 | 0.02% | 626,020 |
| 2019-09-30 | 2019-09-26 | 1.575 | 400,994 | +42,659 | 0.02% | 631,680 |
| 2019-09-27 | 2019-09-25 | 1.589 | 358,335 | -35,549 | 0.02% | 569,520 |
| 2019-09-24 | 2019-09-20 | 1.617 | 393,884 | -41,237 | 0.02% | 637,100 |
| 2019-09-23 | 2019-09-19 | 1.674 | 435,121 | +36,971 | 0.02% | 728,280 |
| 2019-09-20 | 2019-09-18 | 1.660 | 398,150 | +32,705 | 0.02% | 660,800 |
| 2019-09-17 | 2019-09-13 | 1.603 | 365,445 | +7,110 | 0.02% | 585,960 |
| 2019-08-16 | 2019-08-14 | 1.350 | 358,335 | -21,330 | 0.02% | 483,840 |
| 2019-07-30 | 2019-07-26 | 1.617 | 379,665 | -5,687 | 0.02% | 614,101 |
| 2019-07-29 | 2019-07-25 | 1.646 | 385,352 | +5,687 | 0.02% | 634,139 |
| 2019-04-09 | 2019-04-04 | 2.124 | 379,665 | -21,329 | 0.02% | 806,341 |
| 2019-04-08 | 2019-04-03 | 2.068 | 400,994 | +21,329 | 0.02% | 829,080 |
| 2019-03-12 | 2019-03-08 | 2.011 | 379,665 | -21,329 | 0.02% | 763,621 |
| 2019-03-11 | 2019-03-07 | 2.068 | 400,994 | -2,844 | 0.02% | 829,080 |
| 2019-03-08 | 2019-03-06 | 2.152 | 403,838 | +12,798 | 0.02% | 869,040 |
| 2019-03-07 | 2019-03-05 | 2.208 | 391,040 | +9,954 | 0.02% | 863,500 |
| 2019-03-06 | 2019-03-04 | 1.969 | 381,086 | -7,110 | 0.02% | 750,399 |
| 2019-03-05 | 2019-03-01 | 1.997 | 388,196 | +8,531 | 0.02% | 775,319 |
| 2019-03-04 | 2019-02-28 | 2.039 | 379,665 | -9,953 | 0.02% | 774,301 |
| 2019-03-01 | 2019-02-27 | 1.955 | 389,618 | +2,844 | 0.02% | 761,720 |
| 2019-02-27 | 2019-02-25 | 2.166 | 386,774 | -7,110 | 0.02% | 837,759 |
| 2019-02-25 | 2019-02-21 | 1.941 | 393,884 | -7,110 | 0.02% | 764,520 |
| 2019-02-21 | 2019-02-19 | 1.955 | 400,994 | -5,688 | 0.02% | 783,960 |
| 2019-02-20 | 2019-02-18 | 1.983 | 406,682 | +5,688 | 0.02% | 806,520 |
| 2019-02-19 | 2019-02-15 | 1.927 | 400,994 | +7,110 | 0.02% | 772,680 |
| 2019-02-18 | 2019-02-14 | 1.885 | 393,884 | +5,688 | 0.02% | 742,360 |
| 2019-02-15 | 2019-02-13 | 1.913 | 388,196 | +8,531 | 0.02% | 742,559 |
| 2019-01-31 | 2019-01-29 | 1.449 | 379,665 | -1,421 | 0.02% | 550,021 |
| 2019-01-30 | 2019-01-28 | 1.660 | 381,086 | -12,798 | 0.02% | 632,479 |
| 2019-01-29 | 2019-01-25 | 1.561 | 393,884 | +14,219 | 0.02% | 614,940 |
| 2018-04-25 | 2018-04-23 | 2.729 | 379,665 | +28,440 | 0.02% | 1,035,961 |
| 2018-03-29 | 2018-03-27 | 2.954 | 351,225 | +31,283 | 0.02% | 1,037,399 |
| 2018-03-23 | 2018-03-21 | 3.305 | 319,942 | +21,329 | 0.01% | 1,057,500 |
| 2018-03-05 | 2018-03-01 | 3.643 | 298,613 | +7,110 | 0.01% | 1,087,802 |
| 2018-02-06 | 2018-02-02 | 3.755 | 291,503 | +21,330 | 0.01% | 1,094,701 |
| 2018-01-30 | 2018-01-26 | 4.037 | 270,173 | +14,219 | 0.01% | 1,090,599 |
| 2018-01-25 | 2018-01-23 | 4.135 | 255,954 | +14,220 | 0.01% | 1,058,402 |
| 2018-01-19 | 2018-01-17 | 4.374 | 241,734 | +45,503 | 0.01% | 1,057,400 |
| 2018-01-10 | 2018-01-08 | 4.768 | 196,231 | +24,173 | 0.01% | 935,640 |
| 2017-12-27 | 2017-12-21 | 4.585 | 172,058 | +15,642 | 0.01% | 788,921 |
| 2017-12-18 | 2017-12-14 | 5.021 | 156,416 | +45,503 | 0.01% | 785,400 |
| 2017-12-15 | 2017-12-13 | 5.218 | 110,913 | -14,220 | 0.00% | 578,759 |
| 2017-12-08 | 2017-12-06 | 5.204 | 125,133 | +28,439 | 0.01% | 651,201 |
| 2017-12-04 | 2017-11-30 | 5.021 | 96,694 | -14,219 | 0.00% | 485,522 |
| 2017-12-01 | 2017-11-29 | 5.148 | 110,913 | +61,144 | 0.00% | 570,959 |
| 2017-11-28 | 2017-11-24 | 5.528 | 49,769 | +14,220 | 0.00% | 275,101 |
| 2017-11-24 | 2017-11-22 | 5.499 | 35,549 | -14,220 | 0.00% | 195,499 |
| 2017-11-23 | 2017-11-21 | 5.331 | 49,769 | -7,110 | 0.00% | 265,301 |
| 2017-11-20 | 2017-11-16 | 5.274 | 56,879 | -21,329 | 0.00% | 300,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 78,208 | +21,329 | 0.00% | 393,800 |
| 2017-11-15 | 2017-11-13 | 5.387 | 56,879 | -7,109 | 0.00% | 306,402 |
| 2017-11-14 | 2017-11-10 | 5.415 | 63,988 | +21,329 | 0.00% | 346,498 |
| 2017-11-13 | 2017-11-09 | 5.415 | 42,659 | -28,439 | 0.00% | 231,000 |
| 2017-11-09 | 2017-11-07 | 5.204 | 71,098 | -28,440 | 0.00% | 369,999 |
| 2017-11-06 | 2017-11-02 | 4.234 | 99,538 | +28,440 | 0.00% | 421,402 |
| 2017-10-31 | 2017-10-27 | 4.318 | 71,098 | +28,439 | 0.00% | 306,999 |
| 2017-10-26 | 2017-10-24 | 4.670 | 42,659 | +28,439 | 0.00% | 199,200 |
| 2017-10-20 | 2017-10-18 | 5.077 | 14,220 | -14,219 | 0.00% | 72,202 |
| 2017-10-17 | 2017-10-13 | 5.063 | 28,439 | -21,330 | 0.00% | 143,999 |
| 2017-10-12 | 2017-10-10 | 4.543 | 49,769 | -7,110 | 0.00% | 226,101 |
| 2017-10-11 | 2017-10-09 | 4.670 | 56,879 | -14,219 | 0.00% | 265,602 |
| 2017-10-10 | 2017-10-06 | 3.615 | 71,098 | +21,329 | 0.00% | 256,999 |
| 2017-10-03 | 2017-09-28 | 3.643 | 49,769 | -7,110 | 0.00% | 181,301 |
| 2017-09-21 | 2017-09-19 | 3.347 | 56,879 | +21,330 | 0.00% | 190,401 |
| 2017-09-14 | 2017-09-12 | 3.263 | 35,549 | +28,439 | 0.00% | 116,000 |
| 2017-06-13 | 2017-06-09 | 3.784 | 7,110 | +28 | 0.00% | 26,904 |
| 2017-05-24 | 2017-05-22 | 3.785 | 7,082 | +54 | 0.00% | 26,805 |
| 2017-02-13 | 2017-02-09 | 4.980 | 7,028 | -7,028 | 0.00% | 35,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 14,056 | +7,028 | 0.00% | 70,602 |
| 2017-02-09 | 2017-02-07 | 4.866 | 7,028 | -9,839 | 0.00% | 34,201 |
| 2016-12-06 | 2016-12-02 | 4.297 | 16,867 | +112 | 0.00% | 72,483 |
| 2016-11-25 | 2016-11-23 | 4.226 | 16,755 | +9,774 | 0.00% | 70,802 |
| 2016-11-22 | 2016-11-18 | 4.741 | 6,981 | -9,774 | 0.00% | 33,100 |
| 2016-10-26 | 2016-10-24 | 4.698 | 16,755 | +9,774 | 0.00% | 78,722 |
| 2016-10-07 | 2016-10-05 | 4.756 | 6,981 | -6,981 | 0.00% | 33,200 |
| 2016-10-05 | 2016-10-03 | 4.670 | 13,962 | -6,981 | 0.00% | 65,199 |
| 2016-09-29 | 2016-09-27 | 4.756 | 20,943 | +6,981 | 0.00% | 99,599 |
| 2016-09-28 | 2016-09-26 | 4.627 | 13,962 | +6,981 | 0.00% | 64,599 |
| 2016-09-27 | 2016-09-23 | 4.999 | 6,981 | -6,981 | 0.00% | 34,900 |
| 2016-09-19 | 2016-09-14 | 5.042 | 13,962 | +6,981 | 0.00% | 70,399 |
| 2016-09-01 | 2016-08-30 | 4.868 | 6,981 | +58 | 0.00% | 33,980 |
| 2016-08-23 | 2016-08-19 | 5.806 | 6,923 | +6,923 | 0.00% | 40,198 |
| 2016-08-10 | 2016-08-08 | 6.471 | 0 | -36,002 | ||
| 2016-08-05 | 2016-08-03 | 6.269 | 36,002 | -20,770 | 0.00% | 225,682 |
| 2016-08-04 | 2016-08-01 | 6.427 | 56,772 | -69,234 | 0.00% | 364,901 |
| 2016-08-03 | 2016-07-29 | 6.095 | 126,006 | -20,770 | 0.01% | 768,041 |
| 2016-08-01 | 2016-07-28 | 6.182 | 146,776 | -6,923 | 0.01% | 907,360 |
| 2016-07-29 | 2016-07-27 | 5.922 | 153,699 | -6,924 | 0.01% | 910,198 |
| 2016-07-27 | 2016-07-25 | 5.864 | 160,623 | +13,847 | 0.01% | 941,921 |
| 2016-07-26 | 2016-07-22 | 5.922 | 146,776 | +55,387 | 0.01% | 869,200 |
| 2016-07-25 | 2016-07-21 | 5.518 | 91,389 | -13,847 | 0.00% | 504,241 |
| 2016-07-21 | 2016-07-19 | 5.258 | 105,236 | -13,846 | 0.01% | 553,282 |
| 2016-07-14 | 2016-07-12 | 5.373 | 119,082 | +13,846 | 0.01% | 639,838 |
| 2016-06-20 | 2016-06-16 | 5.229 | 105,236 | +27,694 | 0.01% | 550,242 |
| 2016-06-13 | 2016-06-08 | 5.344 | 77,542 | -20,770 | 0.00% | 414,400 |
| 2016-06-10 | 2016-06-07 | 5.445 | 98,312 | +20,770 | 0.00% | 535,339 |
| 2016-06-07 | 2016-06-03 | 5.214 | 77,542 | -13,847 | 0.00% | 404,320 |
| 2016-06-03 | 2016-06-01 | 4.939 | 91,389 | +522 | 0.00% | 451,380 |
| 2016-06-02 | 2016-05-31 | 4.779 | 90,867 | -55,070 | 0.00% | 434,282 |
| 2016-06-01 | 2016-05-30 | 4.794 | 145,937 | +41,303 | 0.01% | 699,599 |
| 2016-05-31 | 2016-05-27 | 4.547 | 104,634 | +27,535 | 0.01% | 475,759 |
| 2016-05-25 | 2016-05-23 | 4.344 | 77,099 | +774 | 0.00% | 334,880 |
| 2016-05-10 | 2016-05-06 | 4.079 | 76,325 | -20,445 | 0.00% | 311,359 |
| 2016-05-09 | 2016-05-05 | 4.329 | 96,770 | +20,445 | 0.00% | 418,902 |
| 2016-05-05 | 2016-05-03 | 4.402 | 76,325 | -6,815 | 0.00% | 335,998 |
| 2016-05-04 | 2016-04-29 | 4.461 | 83,140 | -13,630 | 0.00% | 370,879 |
| 2016-05-03 | 2016-04-28 | 4.593 | 96,770 | +6,815 | 0.00% | 444,462 |
| 2016-04-29 | 2016-04-27 | 4.725 | 89,955 | -20,444 | 0.00% | 425,041 |
| 2016-04-28 | 2016-04-26 | 4.255 | 110,399 | +6,815 | 0.01% | 469,799 |
| 2016-04-21 | 2016-04-19 | 4.329 | 103,584 | +27,259 | 0.01% | 448,398 |
| 2016-03-30 | 2016-03-24 | 2.949 | 76,325 | -4,089 | 0.00% | 225,119 |
| 2015-12-04 | 2015-12-02 | 2.495 | 80,414 | +957 | 0.00% | 200,628 |
| 2015-11-05 | 2015-11-03 | 2.733 | 79,457 | +67,336 | 0.00% | 217,120 |
| 2015-10-20 | 2015-10-16 | 2.762 | 12,121 | -67,336 | 0.00% | 33,481 |
| 2015-08-26 | 2015-08-24 | 2.897 | 79,457 | +1,261 | 0.00% | 230,214 |
| 2015-06-04 | 2015-06-02 | 5.673 | 78,196 | +397 | 0.00% | 443,573 |
| 2015-05-26 | 2015-05-21 | 5.188 | 77,799 | +1,144 | 0.00% | 403,597 |
| 2015-05-18 | 2015-05-14 | 5.034 | 76,655 | -32,480 | 0.00% | 385,862 |
| 2015-03-17 | 2015-03-13 | 5.249 | 109,135 | -9,095 | 0.01% | 572,878 |
| 2015-03-16 | 2015-03-12 | 5.157 | 118,230 | -2,599 | 0.01% | 609,700 |
| 2015-03-12 | 2015-03-10 | 5.142 | 120,829 | -1,299 | 0.01% | 621,243 |
| 2015-03-05 | 2015-03-03 | 4.864 | 122,128 | -25,984 | 0.01% | 594,081 |
| 2015-02-09 | 2015-02-05 | 4.526 | 148,112 | +25,984 | 0.01% | 670,318 |
| 2015-01-21 | 2015-01-19 | 4.049 | 122,128 | -9,094 | 0.01% | 494,441 |
| 2015-01-06 | 2015-01-02 | 4.772 | 131,222 | +9,094 | 0.01% | 626,198 |
| 2014-12-01 | 2014-11-27 | 5.295 | 122,128 | +1,050 | 0.01% | 646,640 |
| 2014-10-09 | 2014-10-07 | 6.552 | 121,078 | +12,881 | 0.01% | 793,360 |
| 2014-09-29 | 2014-09-25 | 7.111 | 108,197 | -12,881 | 0.01% | 769,438 |
| 2014-09-10 | 2014-09-05 | 7.313 | 121,078 | -6,440 | 0.01% | 885,480 |
| 2014-09-04 | 2014-09-02 | 6.800 | 127,518 | +1,436 | 0.01% | 867,103 |
| 2014-08-27 | 2014-08-25 | 6.564 | 126,082 | +12,735 | 0.01% | 827,638 |
| 2014-08-25 | 2014-08-21 | 6.910 | 113,347 | -36,933 | 0.01% | 783,202 |
| 2014-08-21 | 2014-08-19 | 7.035 | 150,280 | -70,046 | 0.01% | 1,057,281 |
| 2014-08-07 | 2014-08-05 | 7.130 | 220,326 | -38,206 | 0.01% | 1,570,843 |
| 2014-08-04 | 2014-07-31 | 7.381 | 258,532 | +12,735 | 0.01% | 1,908,198 |
| 2014-07-14 | 2014-07-10 | 7.459 | 245,797 | +6,368 | 0.01% | 1,833,502 |
| 2014-06-23 | 2014-06-19 | 7.192 | 239,429 | +31,839 | 0.01% | 1,722,081 |
| 2014-06-04 | 2014-05-30 | 7.459 | 207,590 | +874 | 0.01% | 1,548,500 |
| 2014-05-26 | 2014-05-22 | 7.780 | 206,716 | -6,341 | 0.01% | 1,608,182 |
| 2014-05-23 | 2014-05-21 | 7.424 | 213,057 | -25,598 | 0.01% | 1,581,701 |
| 2014-05-22 | 2014-05-20 | 7.036 | 238,655 | +12,365 | 0.01% | 1,679,097 |
| 2014-05-14 | 2014-05-12 | 7.003 | 226,290 | -30,914 | 0.01% | 1,584,781 |
| 2014-05-12 | 2014-05-08 | 6.809 | 257,204 | +37,097 | 0.01% | 1,751,362 |
| 2014-05-09 | 2014-05-07 | 7.197 | 220,107 | +22,258 | 0.01% | 1,584,199 |
| 2014-05-07 | 2014-05-02 | 8.346 | 197,849 | +37,097 | 0.01% | 1,651,200 |
| 2014-04-29 | 2014-04-25 | 8.863 | 160,752 | -9,893 | 0.01% | 1,424,797 |
| 2014-04-24 | 2014-04-22 | 8.734 | 170,645 | -6,183 | 0.01% | 1,490,402 |
| 2014-04-23 | 2014-04-17 | 8.524 | 176,828 | +16,076 | 0.01% | 1,507,223 |
| 2014-04-22 | 2014-04-16 | 8.362 | 160,752 | +23,494 | 0.01% | 1,344,197 |
| 2014-04-17 | 2014-04-15 | 8.491 | 137,258 | -18,548 | 0.01% | 1,165,502 |
| 2014-04-16 | 2014-04-14 | 8.507 | 155,806 | +68,010 | 0.01% | 1,325,519 |
| 2014-04-15 | 2014-04-11 | 9.154 | 87,796 | +61,828 | 0.00% | 803,724 |
| 2014-04-14 | 2014-04-10 | 9.413 | 25,968 | +3,710 | 0.00% | 244,443 |
| 2014-04-11 | 2014-04-09 | 9.316 | 22,258 | -173,118 | 0.00% | 207,360 |
| 2014-04-10 | 2014-04-08 | 8.879 | 195,376 | -6,183 | 0.01% | 1,734,840 |
| 2014-04-08 | 2014-04-04 | 9.106 | 201,559 | +74,194 | 0.01% | 1,835,382 |
| 2014-04-07 | 2014-04-03 | 9.413 | 127,365 | -18,549 | 0.01% | 1,198,917 |
| 2014-04-04 | 2014-04-02 | 8.863 | 145,914 | -105,107 | 0.01% | 1,293,283 |
| 2014-04-03 | 2014-04-01 | 8.572 | 251,021 | -12,366 | 0.01% | 2,151,800 |
| 2014-04-02 | 2014-03-31 | 8.443 | 263,387 | -61,827 | 0.01% | 2,223,724 |
| 2014-03-31 | 2014-03-27 | 8.038 | 325,214 | +95,214 | 0.02% | 2,614,217 |
| 2014-03-28 | 2014-03-26 | 8.410 | 230,000 | -98,924 | 0.01% | 1,934,404 |
| 2014-03-27 | 2014-03-25 | 8.135 | 328,924 | +30,914 | 0.02% | 2,675,960 |
| 2014-03-25 | 2014-03-21 | 7.844 | 298,010 | -12,366 | 0.02% | 2,337,699 |
| 2014-03-24 | 2014-03-20 | 7.990 | 310,376 | -61,828 | 0.02% | 2,479,882 |
| 2014-03-21 | 2014-03-19 | 7.877 | 372,204 | +166,936 | 0.02% | 2,931,744 |
| 2014-03-20 | 2014-03-18 | 7.925 | 205,268 | +68,010 | 0.01% | 1,626,797 |
| 2014-03-19 | 2014-03-17 | 8.006 | 137,258 | -68,010 | 0.01% | 1,098,902 |
| 2014-03-18 | 2014-03-14 | 7.828 | 205,268 | +6,182 | 0.01% | 1,606,877 |
| 2014-03-17 | 2014-03-13 | 7.877 | 199,086 | -105,107 | 0.01% | 1,568,143 |
| 2014-03-14 | 2014-03-12 | 7.408 | 304,193 | -30,914 | 0.02% | 2,253,361 |
| 2014-03-10 | 2014-03-06 | 7.375 | 335,107 | -24,731 | 0.02% | 2,471,521 |
| 2014-03-07 | 2014-03-05 | 7.294 | 359,838 | +80,376 | 0.02% | 2,624,820 |
| 2014-03-04 | 2014-02-28 | 6.793 | 279,462 | -12,365 | 0.02% | 1,898,401 |
| 2014-02-28 | 2014-02-26 | 6.728 | 291,827 | -14,839 | 0.02% | 1,963,518 |
| 2014-02-20 | 2014-02-18 | 7.100 | 306,666 | -7,419 | 0.02% | 2,177,440 |
| 2014-02-19 | 2014-02-17 | 7.149 | 314,085 | +6,182 | 0.02% | 2,245,357 |
| 2014-02-13 | 2014-02-11 | 7.165 | 307,903 | -6,182 | 0.02% | 2,206,143 |
| 2014-02-12 | 2014-02-10 | 7.068 | 314,085 | -30,914 | 0.02% | 2,219,957 |
| 2014-02-05 | 2014-01-30 | 6.939 | 344,999 | -18,549 | 0.02% | 2,393,818 |
| 2014-02-04 | 2014-01-28 | 6.825 | 363,548 | -12,365 | 0.02% | 2,481,362 |
| 2014-01-28 | 2014-01-24 | 7.084 | 375,913 | -61,828 | 0.02% | 2,663,039 |
| 2014-01-23 | 2014-01-21 | 7.408 | 437,741 | +12,366 | 0.02% | 3,242,640 |
| 2014-01-17 | 2014-01-15 | 7.133 | 425,375 | -61,828 | 0.02% | 3,034,077 |
| 2014-01-15 | 2014-01-13 | 6.777 | 487,203 | -309,139 | 0.03% | 3,301,718 |
| 2014-01-14 | 2014-01-10 | 6.761 | 796,342 | +309,139 | 0.04% | 5,383,837 |
| 2014-01-10 | 2014-01-08 | 6.906 | 487,203 | -6,183 | 0.03% | 3,364,758 |
| 2014-01-08 | 2014-01-06 | 7.003 | 493,386 | +6,183 | 0.03% | 3,455,339 |
| 2014-01-06 | 2014-01-02 | 6.761 | 487,203 | -11,129 | 0.03% | 3,293,838 |
| 2014-01-03 | 2013-12-31 | 6.745 | 498,332 | -49,463 | 0.03% | 3,361,018 |
| 2013-12-27 | 2013-12-20 | 7.149 | 547,795 | +12,366 | 0.03% | 3,916,123 |
| 2013-12-23 | 2013-12-19 | 7.359 | 535,429 | +18,548 | 0.03% | 3,940,377 |
| 2013-12-20 | 2013-12-18 | 7.294 | 516,881 | +63,837 | 0.03% | 3,770,288 |
| 2013-12-19 | 2013-12-17 | 7.359 | 453,044 | -61,555 | 0.03% | 3,334,082 |
| 2013-12-17 | 2013-12-13 | 7.132 | 514,599 | +24,622 | 0.03% | 3,670,043 |
| 2013-12-16 | 2013-12-12 | 7.083 | 489,977 | -30,777 | 0.03% | 3,470,562 |
| 2013-12-13 | 2013-12-11 | 7.164 | 520,754 | -27,084 | 0.03% | 3,730,859 |
| 2013-12-12 | 2013-12-10 | 7.213 | 547,838 | +36,933 | 0.03% | 3,951,598 |
| 2013-12-11 | 2013-12-09 | 7.083 | 510,905 | -30,778 | 0.03% | 3,618,798 |
| 2013-12-06 | 2013-12-04 | 7.051 | 541,683 | +24,622 | 0.03% | 3,819,202 |
| 2013-12-05 | 2013-12-03 | 7.051 | 517,061 | +18,467 | 0.03% | 3,645,601 |
| 2013-12-03 | 2013-11-29 | 7.376 | 498,594 | -17,236 | 0.03% | 3,677,397 |
| 2013-11-29 | 2013-11-27 | 7.246 | 515,830 | -502,287 | 0.03% | 3,737,482 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,018,117 | -205,594 | 0.06% | 7,525,697 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,223,711 | -215,442 | 0.07% | 9,025,523 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,439,153 | +6,156 | 0.08% | 10,965,223 |
| 2013-11-14 | 2013-11-12 | 7.619 | 1,432,997 | +1,231 | 0.08% | 10,918,319 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,431,766 | +1,231 | 0.08% | 10,908,940 |
| 2013-11-11 | 2013-11-07 | 7.847 | 1,430,535 | +77,559 | 0.08% | 11,224,920 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,352,976 | +1,231 | 0.08% | 10,616,341 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,351,745 | +3,694 | 0.08% | 10,738,442 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,348,051 | +3,693 | 0.08% | 10,730,997 |
| 2013-11-05 | 2013-11-01 | 8.042 | 1,344,358 | +9,849 | 0.08% | 10,810,799 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,334,509 | +8,617 | 0.08% | 10,666,557 |
| 2013-11-01 | 2013-10-30 | 8.107 | 1,325,892 | -18,466 | 0.07% | 10,748,463 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,344,358 | +67,710 | 0.08% | 10,592,399 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,276,648 | +7,387 | 0.07% | 10,432,222 |
| 2013-10-29 | 2013-10-25 | 8.237 | 1,269,261 | -4,925 | 0.07% | 10,454,338 |
| 2013-10-28 | 2013-10-24 | 8.237 | 1,274,186 | +8,003 | 0.07% | 10,494,903 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,266,183 | +73,865 | 0.07% | 10,202,716 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,192,318 | +67,711 | 0.07% | 9,994,923 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,124,607 | +23,391 | 0.06% | 9,134,998 |
| 2013-10-22 | 2013-10-18 | 8.123 | 1,101,216 | +4,924 | 0.06% | 8,944,996 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,096,292 | -12,311 | 0.06% | 8,851,570 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,108,603 | +98,488 | 0.06% | 8,896,940 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,010,115 | +61,555 | 0.06% | 8,303,458 |
| 2013-10-16 | 2013-10-11 | 8.204 | 948,560 | -16,005 | 0.05% | 7,782,047 |
| 2013-10-15 | 2013-10-10 | 8.269 | 964,565 | +24,622 | 0.05% | 7,976,033 |
| 2013-10-11 | 2013-10-09 | 8.074 | 939,943 | +39,395 | 0.05% | 7,589,192 |
| 2013-10-10 | 2013-10-08 | 8.237 | 900,548 | -12,311 | 0.05% | 7,417,413 |
| 2013-10-09 | 2013-10-07 | 7.473 | 912,859 | +114,492 | 0.05% | 6,821,803 |
| 2013-10-08 | 2013-10-04 | 7.489 | 798,367 | +73,866 | 0.05% | 5,979,174 |
| 2013-10-07 | 2013-10-03 | 7.408 | 724,501 | -615 | 0.04% | 5,367,122 |
| 2013-10-04 | 2013-10-02 | 7.424 | 725,116 | +135,420 | 0.04% | 5,383,458 |
| 2013-10-03 | 2013-09-30 | 7.311 | 589,696 | +104,644 | 0.03% | 4,311,003 |
| 2013-10-02 | 2013-09-27 | 7.424 | 485,052 | +43,088 | 0.03% | 3,601,158 |
| 2013-09-30 | 2013-09-26 | 7.424 | 441,964 | +150,194 | 0.03% | 3,281,261 |
| 2013-09-27 | 2013-09-25 | 7.506 | 291,770 | -33,240 | 0.02% | 2,189,880 |
| 2013-09-26 | 2013-09-24 | 7.506 | 325,010 | +123,110 | 0.02% | 2,439,363 |
| 2013-09-25 | 2013-09-23 | 7.343 | 201,900 | +73,866 | 0.01% | 1,482,560 |
| 2013-09-24 | 2013-09-19 | 7.343 | 128,034 | +49,244 | 0.01% | 940,159 |
| 2013-09-23 | 2013-09-18 | 7.441 | 78,790 | -3,694 | 0.00% | 586,238 |
| 2013-09-19 | 2013-09-17 | 7.619 | 82,484 | -3,693 | 0.00% | 628,464 |
| 2013-09-18 | 2013-09-16 | 7.457 | 86,177 | -30,777 | 0.00% | 642,601 |
| 2013-09-17 | 2013-09-13 | 7.051 | 116,954 | +2,462 | 0.01% | 824,598 |
| 2013-09-16 | 2013-09-12 | 7.262 | 114,492 | +18,466 | 0.01% | 831,420 |
| 2013-09-12 | 2013-09-10 | 7.538 | 96,026 | -4,924 | 0.01% | 723,843 |
| 2013-09-11 | 2013-09-09 | 7.554 | 100,950 | +6,156 | 0.01% | 762,600 |
| 2013-09-10 | 2013-09-06 | 7.668 | 94,794 | +28,315 | 0.01% | 726,876 |
| 2013-09-05 | 2013-09-03 | 8.156 | 66,479 | +49,244 | 0.00% | 542,178 |
| 2013-09-04 | 2013-09-02 | 7.861 | 17,235 | +103 | 0.00% | 135,492 |
| 2013-08-26 | 2013-08-22 | 7.927 | 17,132 | -6,118 | 0.00% | 135,802 |
| 2013-08-23 | 2013-08-21 | 7.714 | 23,250 | -12,237 | 0.00% | 179,358 |
| 2013-08-22 | 2013-08-20 | 7.731 | 35,487 | +8,566 | 0.00% | 274,339 |
| 2013-08-19 | 2013-08-15 | 7.894 | 26,921 | -25,698 | 0.00% | 212,518 |
| 2013-08-16 | 2013-08-13 | 7.387 | 52,619 | -7,342 | 0.00% | 388,721 |
| 2013-08-15 | 2013-08-12 | 7.257 | 59,961 | +18,355 | 0.00% | 435,119 |
| 2013-08-13 | 2013-08-09 | 7.044 | 41,606 | -11,013 | 0.00% | 293,082 |
| 2013-08-12 | 2013-08-08 | 6.701 | 52,619 | -11,013 | 0.00% | 352,601 |
| 2013-08-09 | 2013-08-07 | 6.619 | 63,632 | +6,118 | 0.00% | 421,199 |
| 2013-08-08 | 2013-08-06 | 6.619 | 57,514 | -1,223 | 0.00% | 380,702 |
| 2013-08-06 | 2013-08-02 | 5.884 | 58,737 | +7,342 | 0.00% | 345,598 |
| 2013-08-02 | 2013-07-31 | 5.704 | 51,395 | +6,118 | 0.00% | 293,159 |
| 2013-07-29 | 2013-07-25 | 6.064 | 45,277 | +11,014 | 0.00% | 274,542 |
| 2013-07-26 | 2013-07-24 | 6.260 | 34,263 | -4,895 | 0.00% | 214,477 |
| 2013-07-25 | 2013-07-23 | 6.211 | 39,158 | -25,698 | 0.00% | 243,198 |
| 2013-07-24 | 2013-07-22 | 5.786 | 64,856 | +12,237 | 0.00% | 375,241 |
| 2013-07-23 | 2013-07-19 | 5.655 | 52,619 | +13,461 | 0.00% | 297,560 |
| 2013-07-19 | 2013-07-17 | 6.243 | 39,158 | -6,119 | 0.00% | 244,478 |
| 2013-07-18 | 2013-07-16 | 6.374 | 45,277 | +6,119 | 0.00% | 288,602 |
| 2013-07-16 | 2013-07-12 | 6.554 | 39,158 | +11,013 | 0.00% | 256,638 |
| 2013-07-15 | 2013-07-11 | 6.390 | 28,145 | +3,671 | 0.00% | 179,860 |
| 2013-07-12 | 2013-07-10 | 6.505 | 24,474 | +6,119 | 0.00% | 159,201 |
| 2013-07-11 | 2013-07-09 | 6.668 | 18,355 | +6,118 | 0.00% | 122,397 |
| 2013-07-10 | 2013-07-08 | 6.881 | 12,237 | -6,118 | 0.00% | 84,200 |
| 2013-07-09 | 2013-07-05 | 6.113 | 18,355 | -12,237 | 0.00% | 112,197 |
| 2013-07-08 | 2013-07-04 | 6.456 | 30,592 | +6,118 | 0.00% | 197,497 |
| 2013-07-05 | 2013-07-03 | 6.374 | 24,474 | -18,355 | 0.00% | 156,001 |
| 2013-07-04 | 2013-07-02 | 6.587 | 42,829 | +6,118 | 0.00% | 282,098 |
| 2013-07-03 | 2013-06-28 | 6.276 | 36,711 | +12,237 | 0.00% | 230,401 |
| 2013-07-02 | 2013-06-27 | 6.145 | 24,474 | -12,237 | 0.00% | 150,401 |
| 2013-06-28 | 2013-06-26 | 6.194 | 36,711 | +12,237 | 0.00% | 227,401 |
| 2013-06-27 | 2013-06-25 | 5.737 | 24,474 | -4,895 | 0.00% | 140,400 |
| 2013-06-26 | 2013-06-24 | 5.557 | 29,369 | +8,566 | 0.00% | 163,202 |
| 2013-06-25 | 2013-06-21 | 6.489 | 20,803 | +12,237 | 0.00% | 134,981 |
| 2013-06-24 | 2013-06-20 | 7.028 | 8,566 | -2,447 | 0.00% | 60,201 |
| 2013-06-21 | 2013-06-19 | 7.224 | 11,013 | +6,118 | 0.00% | 79,558 |
| 2013-06-20 | 2013-06-18 | 7.665 | 4,895 | -12,237 | 0.00% | 37,522 |
| 2013-06-19 | 2013-06-17 | 7.387 | 17,132 | +12,237 | 0.00% | 126,562 |
| 2013-06-18 | 2013-06-14 | 7.387 | 4,895 | -6,118 | 0.00% | 36,162 |
| 2013-06-17 | 2013-06-13 | 7.535 | 11,013 | -6,119 | 0.00% | 82,978 |
| 2013-06-14 | 2013-06-11 | 7.355 | 17,132 | +6,119 | 0.00% | 126,002 |
| 2013-06-13 | 2013-06-10 | 7.714 | 11,013 | +6,118 | 0.00% | 84,958 |
| 2013-06-10 | 2013-06-06 | 8.041 | 4,895 | -12,237 | 0.00% | 39,362 |
| 2013-06-06 | 2013-06-04 | 8.499 | 17,132 | -6,118 | 0.00% | 145,604 |
| 2013-06-05 | 2013-06-03 | 8.154 | 23,250 | +90 | 0.00% | 189,590 |
| 2013-06-03 | 2013-05-30 | 8.023 | 23,160 | -48,759 | 0.00% | 185,816 |
| 2013-05-31 | 2013-05-29 | 8.056 | 71,919 | +12,189 | 0.00% | 579,378 |
| 2013-05-30 | 2013-05-28 | 8.056 | 59,730 | -18,284 | 0.00% | 481,183 |
| 2013-05-29 | 2013-05-27 | 8.122 | 78,014 | -52,416 | 0.00% | 633,599 |
| 2013-05-27 | 2013-05-23 | 7.186 | 130,430 | -18,284 | 0.01% | 937,321 |
| 2013-05-24 | 2013-05-22 | 7.483 | 148,714 | +28,036 | 0.01% | 1,112,773 |
| 2013-05-23 | 2013-05-21 | 7.732 | 120,678 | -16,744 | 0.01% | 933,023 |
| 2013-05-20 | 2013-05-15 | 8.279 | 137,422 | +6,027 | 0.01% | 1,137,719 |
| 2013-05-16 | 2013-05-14 | 8.146 | 131,395 | -6,027 | 0.01% | 1,070,382 |
| 2013-05-14 | 2013-05-10 | 7.748 | 137,422 | +6,027 | 0.01% | 1,064,759 |
| 2013-05-10 | 2013-05-08 | 7.748 | 131,395 | -18,082 | 0.01% | 1,018,061 |
| 2013-05-09 | 2013-05-07 | 7.715 | 149,477 | +30,137 | 0.01% | 1,153,203 |
| 2013-05-08 | 2013-05-06 | 7.250 | 119,340 | -18,082 | 0.01% | 865,258 |
| 2013-05-07 | 2013-05-03 | 7.151 | 137,422 | +18,082 | 0.01% | 982,679 |
| 2013-05-06 | 2013-05-02 | 7.267 | 119,340 | +30,136 | 0.01% | 867,238 |
| 2013-05-03 | 2013-04-30 | 6.869 | 89,204 | -12,054 | 0.01% | 612,721 |
| 2013-05-02 | 2013-04-29 | 6.753 | 101,258 | +12,054 | 0.01% | 683,757 |
| 2013-04-30 | 2013-04-26 | 6.703 | 89,204 | -18,082 | 0.01% | 597,921 |
| 2013-04-29 | 2013-04-25 | 6.686 | 107,286 | -6,027 | 0.01% | 717,342 |
| 2013-04-26 | 2013-04-24 | 6.952 | 113,313 | -2,411 | 0.01% | 787,720 |
| 2013-04-25 | 2013-04-23 | 7.101 | 115,724 | +2,411 | 0.01% | 821,761 |
| 2013-04-23 | 2013-04-19 | 7.284 | 113,313 | +6,027 | 0.01% | 825,320 |
| 2013-04-22 | 2013-04-18 | 7.201 | 107,286 | -6,027 | 0.01% | 772,522 |
| 2013-04-19 | 2013-04-17 | 7.051 | 113,313 | -4,822 | 0.01% | 799,000 |
| 2013-04-17 | 2013-04-15 | 6.952 | 118,135 | +18,082 | 0.01% | 821,241 |
| 2013-04-16 | 2013-04-12 | 6.769 | 100,053 | +12,055 | 0.01% | 677,280 |
| 2013-04-15 | 2013-04-11 | 6.719 | 87,998 | -12,055 | 0.01% | 591,298 |
| 2013-04-12 | 2013-04-10 | 6.852 | 100,053 | +16,876 | 0.01% | 685,580 |
| 2013-04-11 | 2013-04-09 | 7.035 | 83,177 | -6,027 | 0.00% | 585,123 |
| 2013-04-10 | 2013-04-08 | 6.753 | 89,204 | -6,027 | 0.01% | 602,361 |
| 2013-04-05 | 2013-04-02 | 6.836 | 95,231 | -6,027 | 0.01% | 650,959 |
| 2013-04-03 | 2013-03-28 | 6.653 | 101,258 | -6,028 | 0.01% | 673,677 |
| 2013-04-02 | 2013-03-27 | 6.636 | 107,286 | -6,027 | 0.01% | 712,002 |
| 2013-03-26 | 2013-03-22 | 6.471 | 113,313 | -12,055 | 0.01% | 733,200 |
| 2013-03-25 | 2013-03-21 | 6.222 | 125,368 | -6,027 | 0.01% | 780,003 |
| 2013-03-22 | 2013-03-20 | 6.471 | 131,395 | +30,137 | 0.01% | 850,201 |
| 2013-03-20 | 2013-03-18 | 5.459 | 101,258 | -12,055 | 0.01% | 552,718 |
| 2013-03-19 | 2013-03-15 | 5.425 | 113,313 | +12,055 | 0.01% | 614,760 |
| 2013-03-18 | 2013-03-14 | 5.459 | 101,258 | -12,055 | 0.01% | 552,718 |
| 2013-03-12 | 2013-03-08 | 5.392 | 113,313 | -12,055 | 0.01% | 611,000 |
| 2013-03-11 | 2013-03-07 | 5.359 | 125,368 | -6,027 | 0.01% | 671,843 |
| 2013-03-08 | 2013-03-06 | 5.475 | 131,395 | -54,245 | 0.01% | 719,401 |
| 2013-03-07 | 2013-03-05 | 5.409 | 185,640 | -18,082 | 0.01% | 1,004,078 |
| 2013-03-05 | 2013-03-01 | 5.309 | 203,722 | -108,491 | 0.01% | 1,081,599 |
| 2013-03-04 | 2013-02-28 | 5.060 | 312,213 | -72,328 | 0.02% | 1,579,898 |
| 2013-02-27 | 2013-02-25 | 4.712 | 384,541 | -12,054 | 0.02% | 1,811,921 |
| 2013-02-26 | 2013-02-22 | 4.745 | 396,595 | -15,671 | 0.02% | 1,881,878 |
| 2013-02-25 | 2013-02-21 | 4.778 | 412,266 | -38,575 | 0.02% | 1,969,919 |
| 2013-02-21 | 2013-02-19 | 4.861 | 450,841 | -98,847 | 0.03% | 2,191,640 |
| 2013-02-20 | 2013-02-18 | 4.712 | 549,688 | -12,055 | 0.03% | 2,590,078 |
| 2013-02-19 | 2013-02-15 | 4.662 | 561,743 | -6,027 | 0.03% | 2,618,920 |
| 2013-02-18 | 2013-02-14 | 4.612 | 567,770 | +18,082 | 0.03% | 2,618,759 |
| 2013-02-15 | 2013-02-08 | 4.629 | 549,688 | +6,027 | 0.03% | 2,544,478 |
| 2013-02-14 | 2013-02-07 | 4.828 | 543,661 | -32,547 | 0.03% | 2,624,819 |
| 2013-02-07 | 2013-02-05 | 4.413 | 576,208 | -18,082 | 0.03% | 2,542,958 |
| 2013-02-05 | 2013-02-01 | 4.281 | 594,290 | -20,493 | 0.04% | 2,543,879 |
| 2013-02-04 | 2013-01-31 | 4.164 | 614,783 | -24,109 | 0.04% | 2,560,200 |
| 2013-01-31 | 2013-01-29 | 4.032 | 638,892 | +36,163 | 0.04% | 2,575,799 |
| 2013-01-30 | 2013-01-28 | 4.015 | 602,729 | +6,028 | 0.04% | 2,420,002 |
| 2013-01-29 | 2013-01-25 | 4.247 | 596,701 | -18,082 | 0.04% | 2,534,399 |
| 2013-01-28 | 2013-01-24 | 4.148 | 614,783 | +18,082 | 0.04% | 2,550,000 |
| 2013-01-24 | 2013-01-22 | 3.783 | 596,701 | -12,055 | 0.04% | 2,257,199 |
| 2013-01-22 | 2013-01-18 | 3.823 | 608,756 | +243 | 0.04% | 2,327,570 |
| 2013-01-21 | 2013-01-17 | 3.807 | 608,513 | -56,299 | 0.04% | 2,316,481 |
| 2013-01-18 | 2013-01-16 | 3.807 | 664,812 | -9,583 | 0.04% | 2,530,800 |
| 2013-01-17 | 2013-01-15 | 3.606 | 674,395 | -26,353 | 0.04% | 2,432,160 |
| 2013-01-16 | 2013-01-14 | 3.423 | 700,748 | +5,989 | 0.04% | 2,398,500 |
| 2013-01-15 | 2013-01-11 | 3.339 | 694,759 | +5,990 | 0.04% | 2,320,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 688,769 | +11,978 | 0.04% | 2,253,999 |
| 2013-01-11 | 2013-01-09 | 3.106 | 676,791 | +11,979 | 0.04% | 2,101,801 |
| 2013-01-10 | 2013-01-08 | 3.106 | 664,812 | +53,904 | 0.04% | 2,064,600 |
| 2013-01-09 | 2013-01-07 | 3.206 | 610,908 | -23,958 | 0.04% | 1,958,399 |
| 2013-01-08 | 2013-01-04 | 3.156 | 634,866 | +11,979 | 0.04% | 2,003,401 |
| 2013-01-07 | 2013-01-03 | 3.189 | 622,887 | +5,989 | 0.04% | 1,986,400 |
| 2013-01-04 | 2013-01-02 | 3.172 | 616,898 | -53,903 | 0.04% | 1,957,001 |
| 2013-01-03 | 2012-12-31 | 2.922 | 670,801 | -17,968 | 0.04% | 1,959,999 |
| 2013-01-02 | 2012-12-27 | 2.888 | 688,769 | +23,957 | 0.04% | 1,989,499 |
| 2012-12-28 | 2012-12-24 | 2.838 | 664,812 | -41,925 | 0.04% | 1,887,000 |
| 2012-12-27 | 2012-12-20 | 2.855 | 706,737 | +29,946 | 0.04% | 2,017,800 |
| 2012-12-21 | 2012-12-19 | 2.922 | 676,791 | -53,903 | 0.04% | 1,977,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 730,694 | +23,957 | 0.04% | 2,073,999 |
| 2012-12-19 | 2012-12-17 | 2.538 | 706,737 | -103,016 | 0.04% | 1,793,600 |
| 2012-12-18 | 2012-12-14 | 2.488 | 809,753 | +119,786 | 0.05% | 2,014,480 |
| 2012-12-17 | 2012-12-13 | 2.504 | 689,967 | +23,957 | 0.04% | 1,728,000 |
| 2012-12-13 | 2012-12-11 | 2.504 | 666,010 | -5,989 | 0.04% | 1,668,000 |
| 2012-12-11 | 2012-12-07 | 2.521 | 671,999 | -13,177 | 0.04% | 1,694,219 |
| 2012-12-04 | 2012-11-30 | 2.304 | 685,176 | -35,935 | 0.04% | 1,578,721 |
| 2012-12-03 | 2012-11-29 | 2.338 | 721,111 | +11,978 | 0.04% | 1,685,599 |
| 2012-11-27 | 2012-11-23 | 2.354 | 709,133 | +17,968 | 0.04% | 1,669,440 |
| 2012-11-26 | 2012-11-22 | 2.421 | 691,165 | +47,914 | 0.04% | 1,673,300 |
| 2012-11-23 | 2012-11-21 | 2.271 | 643,251 | -26,353 | 0.04% | 1,460,641 |
| 2012-10-24 | 2012-10-19 | 2.071 | 669,604 | -23,957 | 0.04% | 1,386,694 |
| 2012-10-22 | 2012-10-18 | 2.122 | 693,561 | +11,370 | 0.04% | 1,471,626 |
| 2012-10-19 | 2012-10-17 | 2.105 | 682,191 | -23,564 | 0.04% | 1,435,920 |
| 2012-10-05 | 2012-10-03 | 1.986 | 705,755 | -23,565 | 0.04% | 1,401,659 |
| 2012-10-04 | 2012-09-28 | 1.969 | 729,320 | +23,565 | 0.04% | 1,436,080 |
| 2012-09-26 | 2012-09-24 | 1.952 | 705,755 | -29,456 | 0.04% | 1,377,699 |
| 2012-09-18 | 2012-09-14 | 1.816 | 735,211 | +29,456 | 0.05% | 1,335,360 |
| 2012-08-13 | 2012-08-09 | 1.850 | 705,755 | -29,456 | 0.04% | 1,305,819 |
| 2012-08-09 | 2012-08-07 | 1.884 | 735,211 | +29,456 | 0.05% | 1,385,280 |
| 2012-08-07 | 2012-08-03 | 1.833 | 705,755 | +23,564 | 0.04% | 1,293,839 |
| 2012-07-19 | 2012-07-17 | 2.088 | 682,191 | -17,673 | 0.04% | 1,424,340 |
| 2012-06-13 | 2012-06-11 | 1.978 | 699,864 | +9,209 | 0.04% | 1,384,416 |
| 2012-05-24 | 2012-05-22 | 2.056 | 690,655 | +14,757 | 0.04% | 1,420,308 |
| 2012-05-08 | 2012-05-04 | 2.197 | 675,898 | -10,241 | 0.04% | 1,485,000 |
| 2012-05-07 | 2012-05-03 | 2.232 | 686,139 | -20,481 | 0.04% | 1,531,621 |
| 2012-05-04 | 2012-05-02 | 2.250 | 706,620 | +53,480 | 0.04% | 1,589,759 |
| 2012-04-24 | 2012-04-20 | 2.039 | 653,140 | +17,068 | 0.04% | 1,331,679 |
| 2012-03-30 | 2012-03-28 | 2.513 | 636,072 | +25,033 | 0.04% | 1,598,739 |
| 2012-03-08 | 2012-03-06 | 2.601 | 611,039 | -28,447 | 0.04% | 1,589,520 |
| 2012-03-06 | 2012-03-02 | 2.636 | 639,486 | +28,447 | 0.04% | 1,686,000 |
| 2012-02-27 | 2012-02-23 | 2.636 | 611,039 | -56,894 | 0.04% | 1,611,000 |
| 2012-02-17 | 2012-02-15 | 2.566 | 667,933 | -73,962 | 0.04% | 1,714,041 |
| 2012-02-16 | 2012-02-14 | 2.478 | 741,895 | -22,757 | 0.05% | 1,838,641 |
| 2012-02-15 | 2012-02-13 | 2.496 | 764,652 | +73,962 | 0.05% | 1,908,480 |
| 2012-02-14 | 2012-02-10 | 2.654 | 690,690 | -51,205 | 0.04% | 1,833,139 |
| 2012-01-16 | 2012-01-12 | 2.390 | 741,895 | -39,825 | 0.05% | 1,773,441 |
| 2012-01-10 | 2012-01-06 | 2.408 | 781,720 | +17,068 | 0.05% | 1,882,379 |
| 2012-01-09 | 2012-01-05 | 2.496 | 764,652 | +22,757 | 0.05% | 1,908,480 |
| 2011-12-21 | 2011-12-19 | 2.355 | 741,895 | -22,757 | 0.05% | 1,747,361 |
| 2011-12-20 | 2011-12-16 | 2.408 | 764,652 | +22,757 | 0.05% | 1,841,280 |
| 2011-12-14 | 2011-12-12 | 2.514 | 741,895 | +5,338 | 0.05% | 1,865,099 |
| 2011-12-13 | 2011-12-09 | 2.514 | 736,557 | -67,782 | 0.05% | 1,851,679 |
| 2011-12-09 | 2011-12-07 | 2.532 | 804,339 | +16,946 | 0.05% | 2,036,321 |
| 2011-12-05 | 2011-12-01 | 2.479 | 787,393 | -22,594 | 0.05% | 1,951,599 |
| 2011-12-01 | 2011-11-29 | 2.443 | 809,987 | +16,945 | 0.05% | 1,978,920 |
| 2011-11-30 | 2011-11-28 | 2.425 | 793,042 | -28,242 | 0.05% | 1,923,481 |
| 2011-11-28 | 2011-11-24 | 2.372 | 821,284 | +33,891 | 0.05% | 1,948,360 |
| 2011-11-25 | 2011-11-23 | 2.408 | 787,393 | -50,836 | 0.05% | 1,895,839 |
| 2011-11-24 | 2011-11-22 | 2.479 | 838,229 | -16,946 | 0.05% | 2,077,599 |
| 2011-11-23 | 2011-11-21 | 2.461 | 855,175 | +16,946 | 0.05% | 2,104,461 |
| 2011-11-22 | 2011-11-18 | 2.585 | 838,229 | +16,945 | 0.05% | 2,166,639 |
| 2011-11-21 | 2011-11-17 | 2.443 | 821,284 | +84,727 | 0.05% | 2,006,520 |
| 2011-11-18 | 2011-11-16 | 2.319 | 736,557 | -22,594 | 0.05% | 1,708,239 |
| 2011-11-17 | 2011-11-15 | 2.337 | 759,151 | +16,945 | 0.05% | 1,774,080 |
| 2011-11-15 | 2011-11-11 | 2.302 | 742,206 | -24,853 | 0.05% | 1,708,201 |
| 2011-11-14 | 2011-11-10 | 2.213 | 767,059 | +2,260 | 0.05% | 1,697,500 |
| 2011-11-11 | 2011-11-09 | 2.302 | 764,799 | +45,187 | 0.05% | 1,760,199 |
| 2011-11-08 | 2011-11-04 | 2.195 | 719,612 | +146,860 | 0.05% | 1,579,760 |
| 2011-10-31 | 2011-10-27 | 2.107 | 572,752 | -3,389 | 0.04% | 1,206,659 |
| 2011-10-28 | 2011-10-26 | 2.054 | 576,141 | -53,096 | 0.04% | 1,183,199 |
| 2011-10-25 | 2011-10-21 | 1.912 | 629,237 | -3,389 | 0.04% | 1,203,120 |
| 2011-10-17 | 2011-10-13 | 2.018 | 632,626 | -33,891 | 0.04% | 1,276,800 |
| 2011-10-12 | 2011-10-10 | 1.645 | 666,517 | -5,704 | 0.04% | 1,096,457 |
| 2011-10-07 | 2011-10-04 | 1.430 | 672,221 | -17,896 | 0.04% | 961,600 |
| 2011-09-16 | 2011-09-14 | 1.788 | 690,117 | +22,370 | 0.04% | 1,234,000 |
| 2011-09-07 | 2011-09-05 | 1.878 | 667,747 | +55,925 | 0.04% | 1,253,700 |
| 2011-09-06 | 2011-09-02 | 1.949 | 611,822 | -26,844 | 0.04% | 1,192,461 |
| 2011-09-05 | 2011-09-01 | 1.949 | 638,666 | -45,858 | 0.04% | 1,244,780 |
| 2011-09-02 | 2011-08-31 | 1.967 | 684,524 | +72,702 | 0.04% | 1,346,399 |
| 2011-08-29 | 2011-08-25 | 1.842 | 611,822 | +27,963 | 0.04% | 1,126,821 |
| 2011-08-23 | 2011-08-19 | 2.110 | 583,859 | -78,295 | 0.04% | 1,231,920 |
| 2011-08-17 | 2011-08-15 | 2.146 | 662,154 | +16,777 | 0.04% | 1,420,799 |
| 2011-08-15 | 2011-08-11 | 2.092 | 645,377 | -16,777 | 0.04% | 1,350,180 |
| 2011-08-12 | 2011-08-10 | 2.110 | 662,154 | -5,593 | 0.04% | 1,397,119 |
| 2011-08-11 | 2011-08-09 | 2.056 | 667,747 | +11,185 | 0.04% | 1,373,100 |
| 2011-08-10 | 2011-08-08 | 2.146 | 656,562 | -22,370 | 0.04% | 1,408,800 |
| 2011-08-09 | 2011-08-05 | 2.217 | 678,932 | +8,948 | 0.04% | 1,505,360 |
| 2011-08-08 | 2011-08-04 | 2.360 | 669,984 | +7,830 | 0.04% | 1,581,360 |
| 2011-08-02 | 2011-07-29 | 2.575 | 662,154 | +61,517 | 0.04% | 1,704,959 |
| 2011-08-01 | 2011-07-28 | 2.539 | 600,637 | +27,963 | 0.04% | 1,525,081 |
| 2011-07-29 | 2011-07-27 | 2.342 | 572,674 | -27,963 | 0.04% | 1,341,440 |
| 2011-07-28 | 2011-07-26 | 2.199 | 600,637 | +27,963 | 0.04% | 1,321,021 |
| 2011-07-12 | 2011-07-08 | 2.217 | 572,674 | -6,711 | 0.04% | 1,269,760 |
| 2011-07-07 | 2011-07-05 | 2.289 | 579,385 | -11,185 | 0.04% | 1,326,080 |
| 2011-07-06 | 2011-07-04 | 2.199 | 590,570 | -98,428 | 0.04% | 1,298,880 |
| 2011-07-05 | 2011-06-30 | 2.021 | 688,998 | +82,769 | 0.04% | 1,392,159 |
| 2011-06-24 | 2011-06-22 | 1.842 | 606,229 | +17,896 | 0.04% | 1,116,520 |
| 2011-06-14 | 2011-06-10 | 2.130 | 588,333 | +60,901 | 0.04% | 1,253,071 |
| 2011-06-03 | 2011-06-01 | 2.401 | 527,432 | +15,513 | 0.03% | 1,266,160 |
| 2011-05-27 | 2011-05-25 | 2.473 | 511,919 | -22,161 | 0.03% | 1,265,879 |
| 2011-05-24 | 2011-05-20 | 2.744 | 534,080 | +3,683 | 0.03% | 1,465,747 |
| 2011-05-19 | 2011-05-17 | 2.763 | 530,397 | -31,912 | 0.03% | 1,465,280 |
| 2011-05-18 | 2011-05-16 | 2.872 | 562,309 | +22,008 | 0.04% | 1,614,760 |
| 2011-05-17 | 2011-05-13 | 2.853 | 540,301 | -22,008 | 0.04% | 1,541,741 |
| 2011-05-13 | 2011-05-11 | 2.835 | 562,309 | +22,008 | 0.04% | 1,594,320 |
| 2011-04-29 | 2011-04-27 | 2.853 | 540,301 | -381,292 | 0.04% | 1,541,741 |
| 2011-04-15 | 2011-04-13 | 3.053 | 921,593 | +15,406 | 0.06% | 2,814,001 |
| 2011-04-07 | 2011-04-04 | 3.217 | 906,187 | +14,306 | 0.06% | 2,915,191 |
| 2011-03-29 | 2011-03-25 | 3.635 | 891,881 | -27,511 | 0.06% | 3,241,998 |
| 2011-03-22 | 2011-03-18 | 3.726 | 919,392 | -11,004 | 0.06% | 3,425,551 |
| 2011-03-17 | 2011-03-15 | 3.835 | 930,396 | -244,291 | 0.06% | 3,568,011 |
| 2011-03-16 | 2011-03-14 | 4.017 | 1,174,687 | -122,145 | 0.08% | 4,718,352 |
| 2011-03-10 | 2011-03-08 | 4.071 | 1,296,832 | -30,261 | 0.09% | 5,279,680 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,327,093 | +30,811 | 0.09% | 5,065,199 |
| 2011-03-01 | 2011-02-25 | 3.853 | 1,296,282 | -302,612 | 0.09% | 4,994,721 |
| 2011-02-28 | 2011-02-24 | 3.617 | 1,598,894 | -193,122 | 0.10% | 5,782,939 |
| 2011-02-24 | 2011-02-22 | 4.053 | 1,792,016 | -10,454 | 0.12% | 7,263,110 |
| 2011-02-23 | 2011-02-21 | 4.180 | 1,802,470 | -36,313 | 0.12% | 7,534,800 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,838,783 | +11,004 | 0.12% | 7,753,438 |
| 2011-02-21 | 2011-02-17 | 4.089 | 1,827,779 | -192,572 | 0.12% | 7,474,499 |
| 2011-02-15 | 2011-02-11 | 3.944 | 2,020,351 | +16,506 | 0.13% | 7,968,241 |
| 2011-02-14 | 2011-02-10 | 3.889 | 2,003,845 | -17,606 | 0.13% | 7,793,881 |
| 2011-02-11 | 2011-02-09 | 4.053 | 2,021,451 | -121,045 | 0.13% | 8,193,019 |
| 2011-02-10 | 2011-02-08 | 3.944 | 2,142,496 | +13,205 | 0.14% | 8,449,979 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,129,291 | +2,129,291 | 0.14% | 8,126,999 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -415,955 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 415,955 | -1,663,818 | 0.03% | 44,755,244 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,079,773 | +1,996,582 | 0.14% | 219,996,006 |
| 2011-01-18 | 2011-01-14 | 107.051 | 83,191 | +4,182 | 0.14% | 8,905,689 |
| 2011-01-17 | 2011-01-13 | 106.142 | 79,009 | +1,980 | 0.13% | 8,386,201 |
| 2011-01-14 | 2011-01-12 | 133.755 | 77,029 | +1,761 | 0.13% | 10,303,023 |
| 2011-01-13 | 2011-01-11 | 127.922 | 75,268 | +7,254 | 0.12% | 9,628,447 |
| 2011-01-07 | 2011-01-05 | 125.710 | 68,014 | +1,989 | 0.14% | 8,550,019 |
| 2011-01-05 | 2011-01-03 | 126.715 | 66,025 | +7,955 | 0.13% | 8,366,382 |
| 2010-12-30 | 2010-12-28 | 123.899 | 58,070 | +795 | 0.12% | 7,194,842 |
| 2010-12-29 | 2010-12-24 | 127.520 | 57,275 | +1,989 | 0.11% | 7,303,703 |
| 2010-12-28 | 2010-12-22 | 128.324 | 55,286 | +398 | 0.11% | 7,094,546 |
| 2010-12-23 | 2010-12-21 | 129.531 | 54,888 | +2,784 | 0.11% | 7,109,712 |
| 2010-12-22 | 2010-12-20 | 132.548 | 52,104 | -2,188 | 0.10% | 6,906,297 |
| 2010-12-21 | 2010-12-17 | 135.163 | 54,292 | +398 | 0.11% | 7,338,273 |
| 2010-12-20 | 2010-12-16 | 134.962 | 53,894 | -398 | 0.11% | 7,273,638 |
| 2010-12-15 | 2010-12-13 | 143.812 | 54,292 | +12,529 | 0.11% | 7,807,835 |
| 2010-12-14 | 2010-12-10 | 138.985 | 41,763 | +3,381 | 0.08% | 5,804,415 |
| 2010-12-10 | 2010-12-08 | 144.415 | 38,382 | +994 | 0.08% | 5,542,948 |
| 2010-12-09 | 2010-12-07 | 143.812 | 37,388 | -397 | 0.07% | 5,376,839 |
| 2010-12-08 | 2010-12-06 | 144.013 | 37,785 | -398 | 0.08% | 5,441,532 |
| 2010-12-07 | 2010-12-03 | 138.582 | 38,183 | +5,966 | 0.08% | 5,291,490 |
| 2010-12-06 | 2010-12-02 | 136.772 | 32,217 | +16,307 | 0.06% | 4,406,388 |
| 2010-12-03 | 2010-12-01 | 114.245 | 15,910 | -2,983 | 0.03% | 1,817,637 |
| 2010-12-02 | 2010-11-30 | 103.384 | 18,893 | +398 | 0.04% | 1,953,227 |
| 2010-12-01 | 2010-11-29 | 102.177 | 18,495 | +1,392 | 0.04% | 1,889,761 |
| 2010-11-30 | 2010-11-26 | 110.625 | 17,103 | +398 | 0.03% | 1,892,011 |
| 2010-11-26 | 2010-11-24 | 115.653 | 16,705 | +398 | 0.03% | 1,931,982 |
| 2010-11-25 | 2010-11-23 | 114.245 | 16,307 | +397 | 0.03% | 1,862,993 |
| 2010-11-24 | 2010-11-22 | 119.072 | 15,910 | -2,784 | 0.03% | 1,894,439 |
| 2010-11-22 | 2010-11-18 | 111.228 | 18,694 | -398 | 0.04% | 2,079,295 |
| 2010-11-19 | 2010-11-17 | 108.211 | 19,092 | +1,790 | 0.04% | 2,065,963 |
| 2010-11-12 | 2010-11-10 | 117.463 | 17,302 | +1,193 | 0.03% | 2,032,347 |
| 2010-11-11 | 2010-11-09 | 117.664 | 16,109 | -596 | 0.03% | 1,895,454 |
| 2010-11-10 | 2010-11-08 | 116.055 | 16,705 | +2,983 | 0.03% | 1,938,702 |
| 2010-11-09 | 2010-11-05 | 115.653 | 13,722 | +795 | 0.03% | 1,586,989 |
| 2010-11-08 | 2010-11-04 | 116.659 | 12,927 | -397 | 0.03% | 1,508,046 |
| 2010-11-02 | 2010-10-29 | 110.625 | 13,324 | -1,989 | 0.03% | 1,473,961 |
| 2010-10-29 | 2010-10-27 | 103.183 | 15,313 | -1,989 | 0.03% | 1,580,034 |
| 2010-10-28 | 2010-10-26 | 102.981 | 17,302 | +398 | 0.03% | 1,781,784 |
| 2010-10-27 | 2010-10-25 | 105.596 | 16,904 | +1,989 | 0.03% | 1,784,997 |
| 2010-10-26 | 2010-10-22 | 102.780 | 14,915 | +994 | 0.03% | 1,532,967 |
| 2010-10-20 | 2010-10-18 | 105.395 | 13,921 | -2,386 | 0.03% | 1,467,204 |
| 2010-10-19 | 2010-10-15 | 106.602 | 16,307 | +1,392 | 0.03% | 1,738,356 |
| 2010-10-14 | 2010-10-12 | 108.010 | 14,915 | +1,988 | 0.03% | 1,610,966 |
| 2010-10-13 | 2010-10-11 | 112.032 | 12,927 | +2,387 | 0.03% | 1,448,244 |
| 2010-10-08 | 2010-10-06 | 108.412 | 10,540 | -398 | 0.02% | 1,142,663 |
| 2010-10-06 | 2010-10-04 | 110.625 | 10,938 | -795 | 0.02% | 1,210,011 |
| 2010-10-05 | 2010-09-30 | 113.038 | 11,733 | -5,768 | 0.02% | 1,326,277 |
| 2010-10-04 | 2010-09-29 | 103.585 | 17,501 | +2,586 | 0.03% | 1,812,837 |
| 2010-09-30 | 2010-09-28 | 102.378 | 14,915 | +3,579 | 0.03% | 1,526,967 |
| 2010-09-20 | 2010-09-16 | 102.780 | 11,336 | -1,392 | 0.02% | 1,165,117 |
| 2010-09-17 | 2010-09-15 | 102.378 | 12,728 | -596 | 0.03% | 1,303,067 |
| 2010-09-16 | 2010-09-14 | 97.752 | 13,324 | +994 | 0.03% | 1,302,446 |
| 2010-09-15 | 2010-09-13 | 100.165 | 12,330 | +597 | 0.02% | 1,235,040 |
| 2010-09-13 | 2010-09-09 | 102.904 | 11,733 | +1,091 | 0.02% | 1,207,369 |
| 2010-09-09 | 2010-09-07 | 102.904 | 10,642 | +394 | 0.02% | 1,095,101 |
| 2010-08-27 | 2010-08-25 | 100.062 | 10,248 | +394 | 0.02% | 1,025,437 |
| 2010-08-26 | 2010-08-24 | 110.819 | 9,854 | +394 | 0.02% | 1,092,014 |
| 2010-08-23 | 2010-08-19 | 115.691 | 9,460 | -394 | 0.02% | 1,094,433 |
| 2010-08-05 | 2010-08-03 | 104.527 | 9,854 | -985 | 0.02% | 1,030,013 |
| 2010-07-02 | 2010-06-29 | 89.102 | 10,839 | -1,380 | 0.02% | 965,777 |
| 2010-06-25 | 2010-06-23 | 91.639 | 12,219 | -394 | 0.02% | 1,119,738 |
| 2010-06-24 | 2010-06-22 | 92.857 | 12,613 | -1,577 | 0.03% | 1,171,204 |
| 2010-06-23 | 2010-06-21 | 94.887 | 14,190 | -394 | 0.03% | 1,346,440 |
| 2010-06-22 | 2010-06-18 | 94.889 | 14,584 | -591 | 0.03% | 1,383,865 |
| 2010-06-21 | 2010-06-17 | 97.032 | 15,175 | -2,271 | 0.03% | 1,472,460 |
| 2010-06-18 | 2010-06-15 | 94.379 | 17,446 | -588 | 0.04% | 1,646,538 |
| 2010-06-15 | 2010-06-11 | 93.359 | 18,034 | -196 | 0.04% | 1,683,633 |
| 2010-06-11 | 2010-06-09 | 89.278 | 18,230 | +392 | 0.04% | 1,627,530 |
| 2010-06-10 | 2010-06-08 | 90.604 | 17,838 | +3,529 | 0.04% | 1,616,193 |
| 2010-06-08 | 2010-06-04 | 97.440 | 14,309 | +588 | 0.03% | 1,394,270 |
| 2010-06-07 | 2010-06-03 | 94.073 | 13,721 | +2,744 | 0.03% | 1,290,776 |
| 2010-06-04 | 2010-06-02 | 92.747 | 10,977 | +980 | 0.02% | 1,018,080 |
| 2010-06-01 | 2010-05-28 | 103.868 | 9,997 | +588 | 0.02% | 1,038,369 |
| 2010-05-31 | 2010-05-27 | 104.072 | 9,409 | +1,372 | 0.02% | 979,215 |
| 2010-05-28 | 2010-05-26 | 107.745 | 8,037 | +2,745 | 0.02% | 865,949 |
| 2010-05-25 | 2010-05-20 | 123.430 | 5,292 | -347 | 0.01% | 653,191 |
| 2010-05-17 | 2010-05-13 | 136.390 | 5,639 | -972 | 0.01% | 769,104 |
| 2010-05-14 | 2010-05-12 | 126.104 | 6,611 | +194 | 0.01% | 833,676 |
| 2010-05-12 | 2010-05-10 | 130.424 | 6,417 | +778 | 0.01% | 836,933 |
| 2010-05-10 | 2010-05-06 | 135.156 | 5,639 | +584 | 0.01% | 762,144 |
| 2010-05-05 | 2010-05-03 | 147.087 | 5,055 | -389 | 0.01% | 743,527 |
| 2010-05-04 | 2010-04-30 | 148.116 | 5,444 | +389 | 0.01% | 806,343 |
| 2010-05-03 | 2010-04-29 | 140.916 | 5,055 | +388 | 0.01% | 712,330 |
| 2010-04-28 | 2010-04-26 | 158.196 | 4,667 | -972 | 0.01% | 738,301 |
| 2010-04-27 | 2010-04-23 | 160.459 | 5,639 | +389 | 0.01% | 904,828 |
| 2010-04-23 | 2010-04-21 | 150.173 | 5,250 | +778 | 0.01% | 788,409 |
| 2010-04-20 | 2010-04-16 | 144.002 | 4,472 | -195 | 0.01% | 643,975 |
| 2010-04-19 | 2010-04-15 | 132.687 | 4,667 | +1,361 | 0.01% | 619,251 |
| 2010-04-15 | 2010-04-13 | 135.773 | 3,306 | -777 | 0.01% | 448,865 |
| 2010-04-14 | 2010-04-12 | 133.716 | 4,083 | -195 | 0.01% | 545,962 |
| 2010-04-13 | 2010-04-09 | 127.956 | 4,278 | +389 | 0.01% | 547,395 |
| 2010-04-09 | 2010-04-07 | 141.122 | 3,889 | +389 | 0.01% | 548,822 |
| 2010-04-08 | 2010-04-01 | 137.830 | 3,500 | -1,361 | 0.01% | 482,406 |
| 2010-04-01 | 2010-03-30 | 116.847 | 4,861 | +389 | 0.01% | 567,994 |
| 2010-03-31 | 2010-03-29 | 120.344 | 4,472 | -583 | 0.01% | 538,179 |
| 2010-03-30 | 2010-03-26 | 118.904 | 5,055 | -2,139 | 0.01% | 601,061 |
| 2010-03-29 | 2010-03-25 | 110.881 | 7,194 | +583 | 0.01% | 797,680 |
| 2010-03-25 | 2010-03-23 | 100.081 | 6,611 | -1,944 | 0.01% | 661,636 |
| 2010-03-24 | 2010-03-22 | 96.275 | 8,555 | -973 | 0.02% | 823,636 |
| 2010-03-23 | 2010-03-19 | 94.733 | 9,528 | -389 | 0.02% | 902,611 |
| 2010-03-19 | 2010-03-17 | 93.498 | 9,917 | -194 | 0.02% | 927,222 |
| 2010-03-12 | 2010-03-10 | 90.618 | 10,111 | +972 | 0.02% | 916,240 |
| 2010-03-10 | 2010-03-08 | 94.013 | 9,139 | +584 | 0.02% | 859,180 |
| 2010-03-09 | 2010-03-05 | 93.498 | 8,555 | +194 | 0.02% | 799,877 |
| 2010-03-08 | 2010-03-04 | 93.087 | 8,361 | +1,167 | 0.02% | 778,299 |
| 2010-02-03 | 2010-02-01 | 99.978 | 7,194 | -584 | 0.02% | 719,244 |
| 2010-02-01 | 2010-01-28 | 94.013 | 7,778 | -194 | 0.02% | 731,229 |
| 2010-01-27 | 2010-01-25 | 101.830 | 7,972 | -583 | 0.02% | 811,787 |
| 2010-01-20 | 2010-01-18 | 109.853 | 8,555 | -584 | 0.02% | 939,790 |
| 2010-01-19 | 2010-01-15 | 101.315 | 9,139 | -778 | 0.02% | 925,922 |
| 2010-01-18 | 2010-01-14 | 100.595 | 9,917 | -388 | 0.02% | 997,605 |
| 2010-01-15 | 2010-01-13 | 91.338 | 10,305 | -778 | 0.02% | 941,240 |
| 2010-01-13 | 2010-01-11 | 91.338 | 11,083 | -584 | 0.02% | 1,012,301 |
| 2010-01-12 | 2010-01-08 | 95.041 | 11,667 | +973 | 0.03% | 1,108,844 |
| 2010-01-08 | 2010-01-06 | 95.658 | 10,694 | +3,305 | 0.02% | 1,022,969 |
| 2010-01-07 | 2010-01-05 | 84.858 | 7,389 | +2,139 | 0.02% | 627,017 |
| 2010-01-06 | 2010-01-04 | 84.858 | 5,250 | +2,139 | 0.01% | 445,505 |
| 2009-12-10 | 2009-12-08 | 78.909 | 3,111 | -752 | 0.01% | 245,486 |
| 2009-12-09 | 2009-12-07 | 78.184 | 3,863 | +193 | 0.01% | 302,025 |
| 2009-12-02 | 2009-11-30 | 73.317 | 3,670 | +580 | 0.01% | 269,074 |
| 2009-11-16 | 2009-11-12 | 76.424 | 3,090 | +579 | 0.01% | 236,149 |
| 2009-11-12 | 2009-11-10 | 78.702 | 2,511 | +193 | 0.01% | 197,621 |
| 2009-11-02 | 2009-10-29 | 82.844 | 2,318 | +387 | 0.01% | 192,033 |
| 2009-10-21 | 2009-10-19 | 93.200 | 1,931 | -387 | 0.00% | 179,969 |
| 2009-10-08 | 2009-10-06 | 90.627 | 2,318 | +27 | 0.01% | 210,072 |
| 2009-09-07 | 2009-09-03 | 94.294 | 2,291 | -382 | 0.01% | 216,027 |
| 2009-08-28 | 2009-08-26 | 83.817 | 2,673 | +1,337 | 0.01% | 224,042 |
| 2009-07-22 | 2009-07-20 | 78.578 | 1,336 | -191 | 0.00% | 104,980 |
| 2009-06-08 | 2009-06-04 | 64.434 | 1,527 | +191 | 0.00% | 98,391 |
| 2009-06-03 | 2009-06-01 | 58.772 | 1,336 | +4 | 0.00% | 78,519 |
| 2009-05-07 | 2009-05-05 | 48.353 | 1,332 | +3 | 0.00% | 64,406 |
| 2009-04-06 | 2009-04-02 | 44.666 | 1,329 | -2,848 | 0.00% | 59,361 |
| 2008-12-11 | 2008-12-09 | 33.815 | 4,177 | -380 | 0.01% | 141,246 |
| 2008-12-10 | 2008-12-08 | 35.290 | 4,557 | +380 | 0.01% | 160,817 |
| 2008-11-20 | 2008-11-18 | 35.079 | 4,177 | +190 | 0.01% | 146,527 |
| 2008-10-02 | 2008-09-29 | 66.366 | 3,987 | +158 | 0.01% | 264,603 |
| 2008-08-13 | 2008-08-11 | 68.341 | 3,829 | -182 | 0.01% | 261,678 |
| 2008-06-26 | 2008-06-24 | 81.175 | 4,011 | +182 | 0.01% | 325,595 |
| 2008-04-30 | 2008-04-28 | 104.272 | 3,829 | +119 | 0.01% | 399,258 |
| 2008-04-08 | 2008-04-03 | 106.197 | 3,710 | -176 | 0.01% | 393,990 |
| 2008-04-02 | 2008-03-31 | 102.234 | 3,886 | +176 | 0.01% | 397,282 |
| 2008-02-01 | 2008-01-30 | 143.332 | 3,710 | -530 | 0.01% | 531,761 |
| 2008-01-29 | 2008-01-25 | 126.349 | 4,240 | -176 | 0.01% | 535,721 |
| 2008-01-25 | 2008-01-23 | 117.745 | 4,416 | +530 | 0.01% | 519,961 |
| 2008-01-24 | 2008-01-22 | 113.216 | 3,886 | +176 | 0.01% | 439,958 |
| 2008-01-21 | 2008-01-17 | 146.049 | 3,710 | +177 | 0.01% | 541,842 |
| 2008-01-11 | 2008-01-09 | 175.485 | 3,533 | +883 | 0.01% | 619,989 |
| 2007-12-18 | 2007-12-14 | 192.468 | 2,650 | -176 | 0.01% | 510,039 |
| 2007-11-20 | 2007-11-16 | 222.810 | 2,826 | +176 | 0.01% | 629,660 |
| 2007-10-18 | 2007-10-16 | 257.567 | 2,650 | -1,766 | 0.01% | 682,552 |
| 2007-10-04 | 2007-10-02 | 260.271 | 4,416 | +55 | 0.01% | 1,149,355 |
| 2007-09-06 | 2007-09-04 | 177.718 | 4,361 | -349 | 0.01% | 775,027 |
| 2007-08-15 | 2007-08-13 | 151.347 | 4,710 | +1,745 | 0.01% | 712,843 |
| 2007-06-26 | 2007-06-22 | 139.881 | 2,965 | 0.01% | 414,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy