History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 378,000 | +0 | 0.01% | 457,380 |
| 2025-10-13 | 2025-10-09 | 1.230 | 378,000 | +0 | 0.01% | 464,940 |
| 2025-10-10 | 2025-10-08 | 1.210 | 378,000 | +0 | 0.01% | 457,380 |
| 2025-10-09 | 2025-10-06 | 1.200 | 378,000 | +0 | 0.01% | 453,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 378,000 | +0 | 0.01% | 449,820 |
| 2025-10-06 | 2025-10-02 | 1.210 | 378,000 | +0 | 0.01% | 457,380 |
| 2025-10-03 | 2025-09-30 | 1.180 | 378,000 | +0 | 0.01% | 446,040 |
| 2025-10-02 | 2025-09-29 | 1.180 | 378,000 | +0 | 0.01% | 446,040 |
| 2025-09-30 | 2025-09-26 | 1.170 | 378,000 | +0 | 0.01% | 442,260 |
| 2025-09-29 | 2025-09-25 | 1.200 | 378,000 | -80,000 | 0.01% | 453,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 458,000 | -50,000 | 0.01% | 549,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 508,000 | +50,000 | 0.02% | 609,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 458,000 | -50,000 | 0.01% | 549,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 508,000 | +50,000 | 0.02% | 609,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 458,000 | -60,000 | 0.01% | 558,760 |
| 2025-08-27 | 2025-08-25 | 1.230 | 518,000 | +60,000 | 0.02% | 637,140 |
| 2025-08-26 | 2025-08-22 | 1.240 | 458,000 | -70,000 | 0.01% | 567,920 |
| 2025-08-22 | 2025-08-20 | 1.230 | 528,000 | +40,000 | 0.02% | 649,440 |
| 2025-08-21 | 2025-08-19 | 1.230 | 488,000 | -30,000 | 0.02% | 600,240 |
| 2025-08-19 | 2025-08-15 | 1.200 | 518,000 | +60,000 | 0.02% | 621,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 458,000 | -60,000 | 0.01% | 563,340 |
| 2025-08-15 | 2025-08-13 | 1.230 | 518,000 | +40,000 | 0.02% | 637,140 |
| 2025-08-14 | 2025-08-12 | 1.240 | 478,000 | -60,000 | 0.02% | 592,720 |
| 2025-08-13 | 2025-08-11 | 1.190 | 538,000 | +30,000 | 0.02% | 640,220 |
| 2025-08-12 | 2025-08-08 | 1.160 | 508,000 | +50,000 | 0.02% | 589,280 |
| 2025-08-11 | 2025-08-07 | 1.180 | 458,000 | -30,000 | 0.01% | 540,440 |
| 2025-08-08 | 2025-08-06 | 1.180 | 488,000 | -30,000 | 0.02% | 575,840 |
| 2025-08-04 | 2025-07-31 | 1.180 | 518,000 | +60,000 | 0.02% | 611,240 |
| 2025-07-28 | 2025-07-24 | 1.220 | 458,000 | -60,000 | 0.01% | 558,760 |
| 2025-07-23 | 2025-07-21 | 1.210 | 518,000 | +60,000 | 0.02% | 626,780 |
| 2025-07-22 | 2025-07-18 | 1.200 | 458,000 | -60,000 | 0.01% | 549,600 |
| 2025-07-09 | 2025-07-07 | 1.110 | 518,000 | +60,000 | 0.02% | 574,980 |
| 2025-07-08 | 2025-07-04 | 1.100 | 458,000 | -50,000 | 0.01% | 503,800 |
| 2025-07-07 | 2025-07-03 | 1.090 | 508,000 | -10,000 | 0.02% | 553,720 |
| 2025-06-30 | 2025-06-26 | 1.080 | 518,000 | +70,000 | 0.02% | 559,440 |
| 2025-06-27 | 2025-06-25 | 1.060 | 448,000 | -56,000 | 0.01% | 474,880 |
| 2025-06-26 | 2025-06-24 | 1.030 | 504,000 | -4,000 | 0.02% | 519,120 |
| 2025-06-23 | 2025-06-19 | 1.010 | 508,000 | +60,000 | 0.02% | 513,080 |
| 2025-06-20 | 2025-06-18 | 1.020 | 448,000 | -98,000 | 0.01% | 456,960 |
| 2025-06-17 | 2025-06-13 | 1.000 | 546,000 | +40,000 | 0.02% | 546,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 506,000 | -22,000 | 0.02% | 511,060 |
| 2025-06-09 | 2025-06-05 | 1.000 | 528,000 | +80,000 | 0.02% | 528,000 |
| 2025-06-03 | 2025-05-30 | 0.990 | 448,000 | -50,000 | 0.01% | 443,520 |
| 2025-05-27 | 2025-05-23 | 1.000 | 498,000 | +50,000 | 0.02% | 498,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 448,000 | -36,000 | 0.01% | 443,520 |
| 2025-05-23 | 2025-05-21 | 0.990 | 484,000 | -20,000 | 0.02% | 479,160 |
| 2025-05-21 | 2025-05-19 | 1.000 | 504,000 | +56,000 | 0.02% | 504,000 |
| 2025-05-19 | 2025-05-15 | 1.083 | 448,000 | -60,000 | 0.01% | 484,983 |
| 2025-05-16 | 2025-05-14 | 1.093 | 508,000 | +24,660 | 0.02% | 555,275 |
| 2025-05-15 | 2025-05-13 | 1.083 | 483,340 | +57,088 | 0.02% | 523,240 |
| 2025-05-14 | 2025-05-12 | 1.114 | 426,252 | -57,088 | 0.01% | 474,880 |
| 2025-05-12 | 2025-05-08 | 1.062 | 483,340 | +57,088 | 0.02% | 513,080 |
| 2025-05-09 | 2025-05-07 | 1.041 | 426,252 | -57,088 | 0.01% | 443,520 |
| 2025-05-08 | 2025-05-06 | 1.019 | 483,340 | +57,088 | 0.02% | 492,760 |
| 2025-05-07 | 2025-05-02 | 1.030 | 426,252 | -57,088 | 0.01% | 439,040 |
| 2025-04-29 | 2025-04-25 | 0.998 | 483,340 | +57,088 | 0.02% | 482,600 |
| 2025-04-25 | 2025-04-23 | 1.009 | 426,252 | -57,088 | 0.01% | 430,080 |
| 2025-04-23 | 2025-04-17 | 0.998 | 483,340 | +57,088 | 0.02% | 482,600 |
| 2025-04-22 | 2025-04-16 | 0.967 | 426,252 | -28,544 | 0.01% | 412,160 |
| 2025-04-17 | 2025-04-15 | 0.988 | 454,796 | -28,544 | 0.02% | 449,320 |
| 2025-04-16 | 2025-04-14 | 0.988 | 483,340 | +57,088 | 0.02% | 477,520 |
| 2025-04-15 | 2025-04-11 | 0.977 | 426,252 | -57,088 | 0.01% | 416,640 |
| 2025-04-14 | 2025-04-10 | 0.946 | 483,340 | +57,088 | 0.02% | 457,200 |
| 2025-03-20 | 2025-03-18 | 1.230 | 426,252 | -57,088 | 0.01% | 524,159 |
| 2025-03-17 | 2025-03-13 | 1.188 | 483,340 | +57,088 | 0.02% | 574,040 |
| 2025-03-14 | 2025-03-12 | 1.198 | 426,252 | -57,088 | 0.01% | 510,719 |
| 2025-03-05 | 2025-03-03 | 1.219 | 483,340 | +57,088 | 0.02% | 589,280 |
| 2025-03-03 | 2025-02-27 | 1.314 | 426,252 | -47,573 | 0.01% | 559,999 |
| 2025-02-28 | 2025-02-26 | 1.335 | 473,825 | +47,573 | 0.02% | 632,460 |
| 2025-02-25 | 2025-02-21 | 1.366 | 426,252 | +26,640 | 0.01% | 582,399 |
| 2025-02-21 | 2025-02-19 | 1.345 | 399,612 | -76,116 | 0.01% | 537,600 |
| 2025-02-20 | 2025-02-18 | 1.335 | 475,728 | +38,058 | 0.02% | 635,000 |
| 2025-02-17 | 2025-02-13 | 1.345 | 437,670 | +38,058 | 0.01% | 588,800 |
| 2025-02-12 | 2025-02-10 | 1.345 | 399,612 | -38,058 | 0.01% | 537,600 |
| 2025-02-11 | 2025-02-07 | 1.293 | 437,670 | -28,544 | 0.01% | 565,800 |
| 2025-02-05 | 2025-02-03 | 1.230 | 466,214 | +47,573 | 0.02% | 573,301 |
| 2025-02-03 | 2025-01-24 | 1.314 | 418,641 | +38,058 | 0.01% | 550,000 |
| 2025-01-21 | 2025-01-17 | 1.335 | 380,583 | +38,059 | 0.01% | 508,001 |
| 2025-01-20 | 2025-01-16 | 1.282 | 342,524 | -57,088 | 0.01% | 439,200 |
| 2025-01-16 | 2025-01-14 | 1.282 | 399,612 | -7,611 | 0.01% | 512,400 |
| 2025-01-15 | 2025-01-13 | 1.272 | 407,223 | +57,087 | 0.01% | 517,880 |
| 2025-01-13 | 2025-01-09 | 1.272 | 350,136 | -47,573 | 0.01% | 445,280 |
| 2025-01-07 | 2025-01-03 | 1.198 | 397,709 | +47,573 | 0.01% | 476,520 |
| 2025-01-06 | 2025-01-02 | 1.177 | 350,136 | -47,573 | 0.01% | 412,160 |
| 2024-12-23 | 2024-12-19 | 1.198 | 397,709 | +47,573 | 0.01% | 476,520 |
| 2024-12-20 | 2024-12-18 | 1.198 | 350,136 | -47,573 | 0.01% | 419,520 |
| 2024-12-17 | 2024-12-13 | 1.188 | 397,709 | +47,573 | 0.01% | 472,340 |
| 2024-12-16 | 2024-12-12 | 1.219 | 350,136 | -47,573 | 0.01% | 426,880 |
| 2024-12-12 | 2024-12-10 | 1.188 | 397,709 | +47,573 | 0.01% | 472,340 |
| 2024-11-21 | 2024-11-19 | 1.062 | 350,136 | -26,641 | 0.01% | 371,680 |
| 2024-11-20 | 2024-11-18 | 1.051 | 376,777 | -28,543 | 0.01% | 396,000 |
| 2024-11-15 | 2024-11-13 | 1.041 | 405,320 | +57,087 | 0.01% | 421,740 |
| 2024-11-08 | 2024-11-06 | 1.083 | 348,233 | -76,117 | 0.01% | 376,980 |
| 2024-11-07 | 2024-11-05 | 1.104 | 424,350 | +30,447 | 0.01% | 468,301 |
| 2024-11-06 | 2024-11-04 | 1.072 | 393,903 | +45,670 | 0.01% | 422,280 |
| 2024-11-01 | 2024-10-30 | 1.232 | 348,233 | -49,476 | 0.01% | 429,075 |
| 2024-10-31 | 2024-10-29 | 1.254 | 397,709 | +72,294 | 0.01% | 498,788 |
| 2024-10-30 | 2024-10-28 | 1.243 | 325,415 | -54,539 | 0.01% | 404,540 |
| 2024-10-29 | 2024-10-25 | 1.254 | 379,954 | -18,179 | 0.01% | 476,520 |
| 2024-10-25 | 2024-10-23 | 1.254 | 398,133 | +18,179 | 0.01% | 499,319 |
| 2024-10-23 | 2024-10-21 | 1.243 | 379,954 | +54,539 | 0.01% | 472,340 |
| 2024-10-21 | 2024-10-17 | 1.188 | 325,415 | -54,539 | 0.01% | 386,640 |
| 2024-10-16 | 2024-10-14 | 1.265 | 379,954 | +54,539 | 0.01% | 480,700 |
| 2024-10-15 | 2024-10-10 | 1.298 | 325,415 | -27,269 | 0.01% | 422,440 |
| 2024-10-14 | 2024-10-09 | 1.254 | 352,684 | -27,270 | 0.01% | 442,319 |
| 2024-10-10 | 2024-10-08 | 1.265 | 379,954 | +54,539 | 0.01% | 480,700 |
| 2024-10-09 | 2024-10-07 | 1.408 | 325,415 | -103,624 | 0.01% | 458,240 |
| 2024-10-08 | 2024-10-04 | 1.331 | 429,039 | +45,449 | 0.01% | 571,120 |
| 2024-10-07 | 2024-10-03 | 1.243 | 383,590 | +54,539 | 0.01% | 476,860 |
| 2024-10-04 | 2024-10-02 | 1.276 | 329,051 | -105,442 | 0.01% | 419,920 |
| 2024-10-03 | 2024-09-30 | 1.166 | 434,493 | +50,903 | 0.02% | 506,680 |
| 2024-10-02 | 2024-09-27 | 1.133 | 383,590 | -127,257 | 0.01% | 434,660 |
| 2024-09-30 | 2024-09-26 | 1.078 | 510,847 | +27,269 | 0.02% | 550,760 |
| 2024-09-26 | 2024-09-24 | 1.078 | 483,578 | +9,090 | 0.02% | 521,360 |
| 2024-09-25 | 2024-09-23 | 1.056 | 474,488 | +109,078 | 0.02% | 501,120 |
| 2024-09-24 | 2024-09-20 | 1.045 | 365,410 | -72,719 | 0.01% | 381,900 |
| 2024-09-20 | 2024-09-17 | 1.012 | 438,129 | +109,078 | 0.02% | 443,440 |
| 2024-09-17 | 2024-09-13 | 1.012 | 329,051 | -163,616 | 0.01% | 333,040 |
| 2024-09-12 | 2024-09-10 | 1.023 | 492,667 | +54,538 | 0.02% | 504,060 |
| 2024-09-10 | 2024-09-05 | 1.034 | 438,129 | +109,078 | 0.02% | 453,080 |
| 2024-09-09 | 2024-09-04 | 1.034 | 329,051 | -147,255 | 0.01% | 340,280 |
| 2024-09-05 | 2024-09-03 | 1.045 | 476,306 | +54,539 | 0.02% | 497,800 |
| 2024-09-04 | 2024-09-02 | 1.034 | 421,767 | +19,998 | 0.01% | 436,160 |
| 2024-09-02 | 2024-08-29 | 1.111 | 401,769 | +72,718 | 0.01% | 446,420 |
| 2024-08-29 | 2024-08-27 | 1.100 | 329,051 | -74,536 | 0.01% | 362,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 403,587 | -27,270 | 0.01% | 444,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 430,857 | -7,272 | 0.01% | 483,480 |
| 2024-08-19 | 2024-08-15 | 1.111 | 438,129 | +59,993 | 0.02% | 486,820 |
| 2024-08-16 | 2024-08-14 | 1.089 | 378,136 | -1,818 | 0.01% | 411,840 |
| 2024-08-15 | 2024-08-13 | 1.056 | 379,954 | +54,539 | 0.01% | 401,280 |
| 2024-08-14 | 2024-08-12 | 1.067 | 325,415 | -156,345 | 0.01% | 347,260 |
| 2024-08-13 | 2024-08-09 | 1.056 | 481,760 | +54,539 | 0.02% | 508,800 |
| 2024-08-12 | 2024-08-08 | 1.089 | 427,221 | -61,811 | 0.01% | 465,300 |
| 2024-08-09 | 2024-08-07 | 1.089 | 489,032 | +18,180 | 0.02% | 532,620 |
| 2024-08-08 | 2024-08-06 | 1.089 | 470,852 | -36,359 | 0.02% | 512,820 |
| 2024-08-07 | 2024-08-05 | 1.023 | 507,211 | -27,270 | 0.02% | 518,940 |
| 2024-08-06 | 2024-08-02 | 1.100 | 534,481 | +72,719 | 0.02% | 588,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 461,762 | +36,359 | 0.02% | 543,560 |
| 2024-08-02 | 2024-07-31 | 1.144 | 425,403 | +9,090 | 0.01% | 486,720 |
| 2024-08-01 | 2024-07-30 | 1.155 | 416,313 | -9,090 | 0.01% | 480,900 |
| 2024-07-31 | 2024-07-29 | 1.155 | 425,403 | +45,449 | 0.01% | 491,400 |
| 2024-07-30 | 2024-07-26 | 1.177 | 379,954 | +54,539 | 0.01% | 447,260 |
| 2024-07-29 | 2024-07-25 | 1.122 | 325,415 | -45,449 | 0.01% | 365,160 |
| 2024-07-25 | 2024-07-23 | 1.155 | 370,864 | -45,449 | 0.01% | 428,400 |
| 2024-07-18 | 2024-07-16 | 1.232 | 416,313 | -9,090 | 0.01% | 512,960 |
| 2024-07-17 | 2024-07-15 | 1.199 | 425,403 | +45,449 | 0.01% | 510,120 |
| 2024-07-16 | 2024-07-12 | 1.199 | 379,954 | +54,539 | 0.01% | 455,620 |
| 2024-07-15 | 2024-07-11 | 1.188 | 325,415 | -54,539 | 0.01% | 386,640 |
| 2024-07-12 | 2024-07-10 | 1.089 | 379,954 | +9,090 | 0.01% | 413,820 |
| 2024-07-11 | 2024-07-09 | 1.111 | 370,864 | -58,175 | 0.01% | 412,080 |
| 2024-07-10 | 2024-07-08 | 1.089 | 429,039 | +18,180 | 0.01% | 467,280 |
| 2024-07-08 | 2024-07-04 | 1.111 | 410,859 | -18,180 | 0.01% | 456,520 |
| 2024-07-04 | 2024-07-02 | 1.012 | 429,039 | +45,449 | 0.01% | 434,240 |
| 2024-07-02 | 2024-06-27 | 0.979 | 383,590 | +45,449 | 0.01% | 375,580 |
| 2024-06-28 | 2024-06-26 | 1.001 | 338,141 | -136,347 | 0.01% | 338,520 |
| 2024-06-25 | 2024-06-21 | 1.056 | 474,488 | +136,347 | 0.02% | 501,120 |
| 2024-06-24 | 2024-06-20 | 1.034 | 338,141 | -72,718 | 0.01% | 349,680 |
| 2024-06-20 | 2024-06-18 | 1.034 | 410,859 | +18,179 | 0.01% | 424,880 |
| 2024-06-18 | 2024-06-14 | 0.990 | 392,680 | +54,539 | 0.01% | 388,800 |
| 2024-06-17 | 2024-06-13 | 1.001 | 338,141 | -90,898 | 0.01% | 338,520 |
| 2024-06-12 | 2024-06-07 | 1.012 | 429,039 | +45,449 | 0.01% | 434,240 |
| 2024-06-11 | 2024-06-06 | 1.056 | 383,590 | -90,898 | 0.01% | 405,120 |
| 2024-06-06 | 2024-06-04 | 1.001 | 474,488 | +90,898 | 0.02% | 475,020 |
| 2024-06-03 | 2024-05-30 | 0.979 | 383,590 | +45,449 | 0.01% | 375,580 |
| 2024-05-31 | 2024-05-29 | 0.968 | 338,141 | -72,718 | 0.01% | 327,360 |
| 2024-05-27 | 2024-05-23 | 0.979 | 410,859 | +45,449 | 0.01% | 402,280 |
| 2024-05-24 | 2024-05-22 | 1.023 | 365,410 | -63,629 | 0.01% | 373,860 |
| 2024-05-20 | 2024-05-16 | 1.023 | 429,039 | +90,898 | 0.01% | 438,960 |
| 2024-05-17 | 2024-05-14 | 1.125 | 338,141 | -54,539 | 0.01% | 380,451 |
| 2024-05-16 | 2024-05-13 | 1.125 | 392,680 | -5,622 | 0.01% | 441,814 |
| 2024-05-14 | 2024-05-10 | 1.079 | 398,302 | -8,621 | 0.01% | 429,660 |
| 2024-05-13 | 2024-05-09 | 1.056 | 406,923 | +8,621 | 0.01% | 429,520 |
| 2024-05-10 | 2024-05-08 | 1.044 | 398,302 | +43,106 | 0.01% | 415,800 |
| 2024-05-08 | 2024-05-06 | 1.009 | 355,196 | -43,106 | 0.01% | 358,440 |
| 2024-05-07 | 2024-05-03 | 1.021 | 398,302 | +43,106 | 0.01% | 406,560 |
| 2024-05-06 | 2024-05-02 | 1.021 | 355,196 | -43,106 | 0.01% | 362,560 |
| 2024-05-03 | 2024-04-30 | 0.986 | 398,302 | +43,106 | 0.01% | 392,700 |
| 2024-04-29 | 2024-04-25 | 0.940 | 355,196 | -48,279 | 0.01% | 333,720 |
| 2024-04-26 | 2024-04-24 | 0.940 | 403,475 | -37,933 | 0.01% | 379,080 |
| 2024-04-22 | 2024-04-18 | 0.940 | 441,408 | +43,106 | 0.02% | 414,720 |
| 2024-04-19 | 2024-04-17 | 0.928 | 398,302 | -34,485 | 0.01% | 369,600 |
| 2024-04-16 | 2024-04-12 | 0.963 | 432,787 | +77,591 | 0.02% | 416,660 |
| 2024-04-12 | 2024-04-10 | 1.021 | 355,196 | -31,036 | 0.01% | 362,560 |
| 2024-04-11 | 2024-04-09 | 0.998 | 386,232 | +32,760 | 0.01% | 385,280 |
| 2024-04-10 | 2024-04-08 | 0.916 | 353,472 | -77,591 | 0.01% | 323,900 |
| 2024-04-05 | 2024-04-02 | 0.928 | 431,063 | +36,209 | 0.02% | 400,000 |
| 2024-04-02 | 2024-03-27 | 0.882 | 394,854 | -8,621 | 0.01% | 348,080 |
| 2024-03-28 | 2024-03-26 | 0.905 | 403,475 | +24,140 | 0.01% | 365,040 |
| 2024-03-27 | 2024-03-25 | 0.893 | 379,335 | -75,867 | 0.01% | 338,800 |
| 2024-03-25 | 2024-03-21 | 0.870 | 455,202 | +43,106 | 0.02% | 396,000 |
| 2024-03-22 | 2024-03-20 | 0.858 | 412,096 | +60,349 | 0.02% | 353,720 |
| 2024-03-21 | 2024-03-19 | 0.858 | 351,747 | -34,485 | 0.01% | 301,920 |
| 2024-03-20 | 2024-03-18 | 0.882 | 386,232 | -103,456 | 0.01% | 340,480 |
| 2024-03-15 | 2024-03-13 | 0.893 | 489,688 | +137,941 | 0.02% | 437,360 |
| 2024-03-14 | 2024-03-12 | 0.847 | 351,747 | -43,107 | 0.01% | 297,840 |
| 2024-03-13 | 2024-03-11 | 0.835 | 394,854 | +43,107 | 0.01% | 329,760 |
| 2024-03-12 | 2024-03-08 | 0.835 | 351,747 | -51,728 | 0.01% | 293,760 |
| 2024-03-06 | 2024-03-04 | 0.858 | 403,475 | +51,728 | 0.01% | 346,320 |
| 2024-03-05 | 2024-03-01 | 0.835 | 351,747 | -51,728 | 0.01% | 293,760 |
| 2024-03-04 | 2024-02-29 | 0.824 | 403,475 | +51,728 | 0.01% | 332,280 |
| 2024-03-01 | 2024-02-28 | 0.824 | 351,747 | -43,107 | 0.01% | 289,680 |
| 2024-02-28 | 2024-02-26 | 0.847 | 394,854 | +43,107 | 0.01% | 334,340 |
| 2024-02-27 | 2024-02-23 | 0.835 | 351,747 | -51,728 | 0.01% | 293,760 |
| 2024-02-21 | 2024-02-19 | 0.824 | 403,475 | +51,728 | 0.01% | 332,280 |
| 2024-02-19 | 2024-02-15 | 0.766 | 351,747 | -75,867 | 0.01% | 269,280 |
| 2024-02-15 | 2024-02-09 | 0.789 | 427,614 | +48,279 | 0.02% | 337,280 |
| 2024-02-08 | 2024-02-06 | 0.789 | 379,335 | -12,070 | 0.01% | 299,200 |
| 2024-02-07 | 2024-02-05 | 0.719 | 391,405 | -1,724 | 0.01% | 281,480 |
| 2024-02-06 | 2024-02-02 | 0.684 | 393,129 | -43,107 | 0.01% | 269,040 |
| 2024-02-05 | 2024-02-01 | 0.696 | 436,236 | +32,761 | 0.02% | 303,600 |
| 2024-02-02 | 2024-01-31 | 0.684 | 403,475 | +8,621 | 0.01% | 276,120 |
| 2024-01-29 | 2024-01-25 | 0.800 | 394,854 | -8,621 | 0.01% | 316,020 |
| 2024-01-25 | 2024-01-23 | 0.800 | 403,475 | +17,243 | 0.01% | 322,920 |
| 2024-01-22 | 2024-01-18 | 0.812 | 386,232 | +34,485 | 0.01% | 313,600 |
| 2024-01-15 | 2024-01-11 | 0.858 | 351,747 | -43,107 | 0.01% | 301,920 |
| 2024-01-10 | 2024-01-08 | 0.847 | 394,854 | +43,107 | 0.01% | 334,340 |
| 2024-01-05 | 2024-01-03 | 0.905 | 351,747 | -34,485 | 0.01% | 318,240 |
| 2024-01-04 | 2024-01-02 | 0.905 | 386,232 | +34,485 | 0.01% | 349,440 |
| 2024-01-03 | 2023-12-29 | 0.928 | 351,747 | -27,588 | 0.01% | 326,400 |
| 2024-01-02 | 2023-12-28 | 0.905 | 379,335 | -41,382 | 0.01% | 343,200 |
| 2023-12-29 | 2023-12-27 | 0.893 | 420,717 | -100,007 | 0.02% | 375,760 |
| 2023-12-22 | 2023-12-20 | 0.719 | 520,724 | -43,106 | 0.02% | 374,480 |
| 2023-12-19 | 2023-12-15 | 0.742 | 563,830 | +43,106 | 0.02% | 418,560 |
| 2023-12-08 | 2023-12-06 | 0.812 | 520,724 | -25,864 | 0.02% | 422,800 |
| 2023-12-05 | 2023-12-01 | 0.824 | 546,588 | +25,864 | 0.02% | 450,140 |
| 2023-11-30 | 2023-11-28 | 0.870 | 520,724 | -34,485 | 0.02% | 453,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 555,209 | +34,485 | 0.02% | 463,680 |
| 2023-11-20 | 2023-11-16 | 0.847 | 520,724 | -29,312 | 0.02% | 440,920 |
| 2023-11-17 | 2023-11-15 | 0.882 | 550,036 | +29,312 | 0.02% | 484,880 |
| 2023-11-16 | 2023-11-14 | 0.905 | 520,724 | -25,864 | 0.02% | 471,120 |
| 2023-11-14 | 2023-11-10 | 0.905 | 546,588 | +25,864 | 0.02% | 494,520 |
| 2023-11-13 | 2023-11-09 | 1.036 | 520,724 | -31,037 | 0.02% | 539,471 |
| 2023-11-10 | 2023-11-08 | 1.061 | 551,761 | +62,032 | 0.02% | 585,236 |
| 2023-11-07 | 2023-11-03 | 1.073 | 489,729 | -30,810 | 0.02% | 525,480 |
| 2023-11-06 | 2023-11-02 | 1.011 | 520,539 | +30,810 | 0.02% | 526,440 |
| 2023-11-03 | 2023-11-01 | 0.987 | 489,729 | -53,513 | 0.02% | 483,200 |
| 2023-11-02 | 2023-10-31 | 0.987 | 543,242 | +53,513 | 0.02% | 536,000 |
| 2023-11-01 | 2023-10-30 | 0.974 | 489,729 | -29,189 | 0.02% | 477,160 |
| 2023-10-31 | 2023-10-27 | 0.950 | 518,918 | +1,622 | 0.02% | 492,800 |
| 2023-10-30 | 2023-10-26 | 0.913 | 517,296 | +27,567 | 0.02% | 472,120 |
| 2023-10-27 | 2023-10-25 | 0.900 | 489,729 | -30,810 | 0.02% | 440,920 |
| 2023-10-26 | 2023-10-24 | 0.937 | 520,539 | +30,810 | 0.02% | 487,920 |
| 2023-10-25 | 2023-10-20 | 0.913 | 489,729 | -24,324 | 0.02% | 446,960 |
| 2023-10-17 | 2023-10-13 | 0.913 | 514,053 | +24,324 | 0.02% | 469,160 |
| 2023-10-16 | 2023-10-12 | 0.950 | 489,729 | -32,432 | 0.02% | 465,080 |
| 2023-10-13 | 2023-10-11 | 0.913 | 522,161 | +8,108 | 0.02% | 476,560 |
| 2023-10-12 | 2023-10-10 | 0.900 | 514,053 | +24,324 | 0.02% | 462,820 |
| 2023-10-11 | 2023-10-09 | 0.888 | 489,729 | -24,324 | 0.02% | 434,880 |
| 2023-10-06 | 2023-10-04 | 0.888 | 514,053 | +24,324 | 0.02% | 456,480 |
| 2023-09-29 | 2023-09-27 | 0.863 | 489,729 | -45,405 | 0.02% | 422,800 |
| 2023-09-25 | 2023-09-21 | 0.888 | 535,134 | +21,081 | 0.02% | 475,200 |
| 2023-09-07 | 2023-09-05 | 1.110 | 514,053 | +3,243 | 0.02% | 570,600 |
| 2023-09-06 | 2023-09-04 | 1.110 | 510,810 | +21,081 | 0.02% | 567,000 |
| 2023-08-31 | 2023-08-29 | 1.073 | 489,729 | -24,324 | 0.02% | 525,480 |
| 2023-08-30 | 2023-08-28 | 1.036 | 514,053 | +24,324 | 0.02% | 532,560 |
| 2023-08-29 | 2023-08-25 | 1.048 | 489,729 | +4,865 | 0.02% | 513,400 |
| 2023-08-28 | 2023-08-24 | 1.036 | 484,864 | -24,324 | 0.02% | 502,320 |
| 2023-08-25 | 2023-08-23 | 1.036 | 509,188 | +24,324 | 0.02% | 527,520 |
| 2023-08-24 | 2023-08-22 | 1.024 | 484,864 | -24,324 | 0.02% | 496,340 |
| 2023-08-17 | 2023-08-15 | 1.085 | 509,188 | +24,324 | 0.02% | 552,640 |
| 2023-08-14 | 2023-08-10 | 1.110 | 484,864 | -24,324 | 0.02% | 538,200 |
| 2023-08-11 | 2023-08-09 | 1.098 | 509,188 | +24,324 | 0.02% | 558,920 |
| 2023-07-12 | 2023-07-10 | 1.184 | 484,864 | -24,324 | 0.02% | 574,080 |
| 2023-07-10 | 2023-07-06 | 1.172 | 509,188 | +24,324 | 0.02% | 596,600 |
| 2023-07-05 | 2023-07-03 | 1.159 | 484,864 | -24,324 | 0.02% | 562,120 |
| 2023-07-03 | 2023-06-29 | 1.122 | 509,188 | +24,324 | 0.02% | 571,480 |
| 2023-06-30 | 2023-06-28 | 1.122 | 484,864 | -24,324 | 0.02% | 544,180 |
| 2023-06-26 | 2023-06-21 | 1.073 | 509,188 | +24,324 | 0.02% | 546,360 |
| 2023-06-21 | 2023-06-19 | 1.135 | 484,864 | -24,324 | 0.02% | 550,160 |
| 2023-06-09 | 2023-06-07 | 1.098 | 509,188 | +24,324 | 0.02% | 558,920 |
| 2023-06-08 | 2023-06-06 | 1.085 | 484,864 | -24,324 | 0.02% | 526,240 |
| 2023-06-06 | 2023-06-02 | 1.110 | 509,188 | +24,324 | 0.02% | 565,200 |
| 2023-06-02 | 2023-05-31 | 1.011 | 484,864 | -34,054 | 0.02% | 490,360 |
| 2023-05-30 | 2023-05-25 | 1.036 | 518,918 | +24,325 | 0.02% | 537,600 |
| 2023-05-29 | 2023-05-24 | 1.061 | 494,593 | -24,325 | 0.02% | 524,600 |
| 2023-05-25 | 2023-05-23 | 1.085 | 518,918 | +9,730 | 0.02% | 563,200 |
| 2023-05-22 | 2023-05-18 | 1.073 | 509,188 | +24,324 | 0.02% | 546,360 |
| 2023-05-17 | 2023-05-15 | 1.213 | 484,864 | +26,352 | 0.02% | 588,102 |
| 2023-05-12 | 2023-05-10 | 1.226 | 458,512 | -24,536 | 0.02% | 562,119 |
| 2023-05-10 | 2023-05-08 | 1.252 | 483,048 | -61,340 | 0.02% | 604,800 |
| 2023-04-28 | 2023-04-26 | 1.304 | 544,388 | +85,876 | 0.02% | 710,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 458,512 | -6,134 | 0.02% | 592,019 |
| 2023-04-25 | 2023-04-21 | 1.330 | 464,646 | -3,067 | 0.02% | 618,120 |
| 2023-04-20 | 2023-04-18 | 1.448 | 467,713 | +24,535 | 0.02% | 677,099 |
| 2023-04-19 | 2023-04-17 | 1.409 | 443,178 | -24,535 | 0.02% | 624,241 |
| 2023-04-17 | 2023-04-13 | 1.369 | 467,713 | +24,535 | 0.02% | 640,500 |
| 2023-04-03 | 2023-03-30 | 1.435 | 443,178 | -19,935 | 0.02% | 635,801 |
| 2023-03-31 | 2023-03-29 | 1.448 | 463,113 | +19,935 | 0.02% | 670,440 |
| 2023-03-27 | 2023-03-23 | 1.461 | 443,178 | -15,334 | 0.02% | 647,361 |
| 2023-03-23 | 2023-03-21 | 1.356 | 458,512 | -23,003 | 0.02% | 621,919 |
| 2023-03-22 | 2023-03-20 | 1.356 | 481,515 | +23,003 | 0.02% | 653,120 |
| 2023-03-16 | 2023-03-14 | 1.291 | 458,512 | +15,334 | 0.02% | 592,019 |
| 2023-03-13 | 2023-03-09 | 1.369 | 443,178 | -23,002 | 0.02% | 606,901 |
| 2023-03-09 | 2023-03-07 | 1.474 | 466,180 | +23,002 | 0.02% | 687,040 |
| 2023-03-08 | 2023-03-06 | 1.513 | 443,178 | -30,669 | 0.02% | 670,481 |
| 2023-03-07 | 2023-03-03 | 1.487 | 473,847 | +30,669 | 0.02% | 704,520 |
| 2023-02-27 | 2023-02-23 | 1.539 | 443,178 | -38,337 | 0.02% | 682,041 |
| 2023-02-24 | 2023-02-22 | 1.578 | 481,515 | -15,335 | 0.02% | 759,880 |
| 2023-02-22 | 2023-02-20 | 1.617 | 496,850 | -42,937 | 0.02% | 803,521 |
| 2023-02-21 | 2023-02-17 | 1.630 | 539,787 | -38,337 | 0.02% | 880,000 |
| 2023-02-20 | 2023-02-16 | 1.669 | 578,124 | +41,404 | 0.02% | 965,119 |
| 2023-02-17 | 2023-02-15 | 1.695 | 536,720 | +38,337 | 0.02% | 910,000 |
| 2023-02-16 | 2023-02-14 | 1.709 | 498,383 | -12,268 | 0.02% | 851,500 |
| 2023-02-15 | 2023-02-13 | 1.722 | 510,651 | +13,801 | 0.02% | 879,120 |
| 2023-02-13 | 2023-02-09 | 1.839 | 496,850 | -44,471 | 0.02% | 913,681 |
| 2023-02-10 | 2023-02-08 | 1.748 | 541,321 | -30,669 | 0.02% | 946,041 |
| 2023-02-09 | 2023-02-07 | 1.748 | 571,990 | +32,203 | 0.02% | 999,639 |
| 2023-02-07 | 2023-02-03 | 1.839 | 539,787 | +81,275 | 0.02% | 992,640 |
| 2023-02-06 | 2023-02-02 | 1.943 | 458,512 | +199,353 | 0.02% | 891,019 |
| 2023-02-03 | 2023-02-01 | 1.852 | 259,159 | -39,871 | 0.01% | 479,960 |
| 2023-02-01 | 2023-01-30 | 1.774 | 299,030 | -73,607 | 0.01% | 530,400 |
| 2023-01-31 | 2023-01-27 | 1.891 | 372,637 | +73,607 | 0.02% | 704,700 |
| 2023-01-30 | 2023-01-26 | 1.917 | 299,030 | -15,335 | 0.01% | 573,300 |
| 2023-01-27 | 2023-01-20 | 1.839 | 314,365 | +6,134 | 0.01% | 578,101 |
| 2023-01-26 | 2023-01-19 | 1.904 | 308,231 | +49,072 | 0.01% | 586,920 |
| 2023-01-20 | 2023-01-18 | 1.735 | 259,159 | -7,668 | 0.01% | 449,540 |
| 2023-01-17 | 2023-01-13 | 1.761 | 266,827 | -23,002 | 0.01% | 469,801 |
| 2023-01-12 | 2023-01-10 | 1.761 | 289,829 | -23,002 | 0.01% | 510,300 |
| 2023-01-10 | 2023-01-06 | 1.695 | 312,831 | +23,002 | 0.01% | 530,400 |
| 2023-01-06 | 2023-01-04 | 1.643 | 289,829 | +23,002 | 0.01% | 476,280 |
| 2022-12-22 | 2022-12-20 | 1.604 | 266,827 | -15,334 | 0.01% | 428,041 |
| 2022-12-20 | 2022-12-16 | 1.656 | 282,161 | -46,005 | 0.01% | 467,359 |
| 2022-12-19 | 2022-12-15 | 1.669 | 328,166 | +30,670 | 0.01% | 547,840 |
| 2022-12-13 | 2022-12-09 | 1.813 | 297,496 | +23,002 | 0.01% | 539,319 |
| 2022-12-09 | 2022-12-07 | 1.774 | 274,494 | -15,335 | 0.01% | 486,880 |
| 2022-12-07 | 2022-12-05 | 1.865 | 289,829 | +15,335 | 0.01% | 540,540 |
| 2022-12-05 | 2022-12-01 | 1.774 | 274,494 | -18,402 | 0.01% | 486,880 |
| 2022-11-29 | 2022-11-25 | 1.787 | 292,896 | +19,935 | 0.01% | 523,340 |
| 2022-11-18 | 2022-11-16 | 1.656 | 272,961 | -30,669 | 0.01% | 452,121 |
| 2022-11-16 | 2022-11-14 | 1.591 | 303,630 | +30,669 | 0.01% | 483,120 |
| 2022-11-09 | 2022-11-07 | 1.513 | 272,961 | -23,002 | 0.01% | 412,961 |
| 2022-11-08 | 2022-11-04 | 1.422 | 295,963 | +23,002 | 0.01% | 420,740 |
| 2022-10-31 | 2022-10-27 | 1.369 | 272,961 | -15,334 | 0.01% | 373,801 |
| 2022-10-28 | 2022-10-26 | 1.343 | 288,295 | -15,335 | 0.01% | 387,279 |
| 2022-10-27 | 2022-10-25 | 1.317 | 303,630 | +30,669 | 0.01% | 399,960 |
| 2022-09-16 | 2022-09-14 | 1.998 | 272,961 | -13,003 | 0.01% | 545,303 |
| 2022-09-15 | 2022-09-13 | 2.011 | 285,964 | +7,408 | 0.01% | 575,140 |
| 2022-09-14 | 2022-09-09 | 2.106 | 278,556 | -44,450 | 0.01% | 586,561 |
| 2022-09-13 | 2022-09-08 | 2.011 | 323,006 | +7,408 | 0.01% | 649,640 |
| 2022-09-08 | 2022-09-06 | 1.917 | 315,598 | +37,042 | 0.01% | 604,921 |
| 2022-08-30 | 2022-08-26 | 2.362 | 278,556 | -14,817 | 0.01% | 658,001 |
| 2022-08-25 | 2022-08-23 | 2.295 | 293,373 | -4,445 | 0.01% | 673,201 |
| 2022-08-23 | 2022-08-19 | 2.403 | 297,818 | +26,671 | 0.01% | 715,561 |
| 2022-08-22 | 2022-08-18 | 2.268 | 271,147 | -5,927 | 0.01% | 614,879 |
| 2022-08-12 | 2022-08-10 | 2.092 | 277,074 | -4,445 | 0.01% | 579,700 |
| 2022-08-03 | 2022-08-01 | 2.295 | 281,519 | -22,225 | 0.01% | 646,000 |
| 2022-08-01 | 2022-07-28 | 2.389 | 303,744 | +22,225 | 0.01% | 725,699 |
| 2022-07-20 | 2022-07-18 | 2.565 | 281,519 | -14,817 | 0.01% | 722,000 |
| 2022-07-15 | 2022-07-13 | 2.565 | 296,336 | +14,817 | 0.01% | 760,000 |
| 2022-07-13 | 2022-07-11 | 2.686 | 281,519 | +2,963 | 0.01% | 756,200 |
| 2022-07-12 | 2022-07-08 | 2.808 | 278,556 | -37,042 | 0.01% | 782,081 |
| 2022-07-11 | 2022-07-07 | 2.916 | 315,598 | +59,267 | 0.01% | 920,161 |
| 2022-07-06 | 2022-07-04 | 3.064 | 256,331 | -10,371 | 0.01% | 785,421 |
| 2022-07-04 | 2022-06-29 | 3.321 | 266,702 | +7,408 | 0.01% | 885,599 |
| 2022-06-30 | 2022-06-28 | 3.550 | 259,294 | -13,335 | 0.01% | 920,500 |
| 2022-06-29 | 2022-06-27 | 3.348 | 272,629 | +13,335 | 0.01% | 912,640 |
| 2022-06-28 | 2022-06-24 | 3.253 | 259,294 | -74,084 | 0.01% | 843,500 |
| 2022-06-27 | 2022-06-23 | 3.240 | 333,378 | +78,529 | 0.01% | 1,080,000 |
| 2022-06-15 | 2022-06-13 | 2.997 | 254,849 | -22,225 | 0.01% | 763,680 |
| 2022-06-07 | 2022-06-02 | 3.064 | 277,074 | -14,817 | 0.01% | 848,980 |
| 2022-06-06 | 2022-06-01 | 3.064 | 291,891 | +14,817 | 0.01% | 894,380 |
| 2022-05-30 | 2022-05-26 | 2.984 | 277,074 | +6,384 | 0.01% | 826,893 |
| 2022-05-26 | 2022-05-24 | 3.040 | 270,690 | +5,790 | 0.01% | 822,800 |
| 2022-05-23 | 2022-05-19 | 3.012 | 264,900 | -4,342 | 0.01% | 797,881 |
| 2022-05-19 | 2022-05-17 | 2.971 | 269,242 | -46,322 | 0.01% | 799,799 |
| 2022-05-18 | 2022-05-16 | 2.722 | 315,564 | -28,950 | 0.01% | 858,921 |
| 2022-05-17 | 2022-05-13 | 2.667 | 344,514 | +33,293 | 0.01% | 918,679 |
| 2022-05-16 | 2022-05-12 | 2.584 | 311,221 | +26,056 | 0.01% | 804,100 |
| 2022-05-06 | 2022-05-04 | 2.901 | 285,165 | +20,265 | 0.01% | 827,399 |
| 2022-05-04 | 2022-04-29 | 3.012 | 264,900 | -28,950 | 0.01% | 797,881 |
| 2022-04-29 | 2022-04-27 | 2.860 | 293,850 | -14,476 | 0.01% | 840,419 |
| 2022-04-26 | 2022-04-22 | 2.929 | 308,326 | +21,713 | 0.01% | 903,120 |
| 2022-04-22 | 2022-04-20 | 3.026 | 286,613 | -21,713 | 0.01% | 867,241 |
| 2022-04-21 | 2022-04-19 | 2.901 | 308,326 | -28,951 | 0.01% | 894,600 |
| 2022-04-20 | 2022-04-14 | 2.984 | 337,277 | -21,713 | 0.01% | 1,006,561 |
| 2022-04-19 | 2022-04-13 | 2.901 | 358,990 | +28,951 | 0.02% | 1,041,601 |
| 2022-04-13 | 2022-04-11 | 2.901 | 330,039 | +7,238 | 0.01% | 957,600 |
| 2022-04-12 | 2022-04-08 | 3.067 | 322,801 | -202,656 | 0.01% | 990,119 |
| 2022-04-11 | 2022-04-07 | 3.081 | 525,457 | -273,585 | 0.02% | 1,618,981 |
| 2022-04-08 | 2022-04-06 | 3.067 | 799,042 | +21,713 | 0.03% | 2,450,881 |
| 2022-04-07 | 2022-04-04 | 3.288 | 777,329 | -53,559 | 0.03% | 2,556,121 |
| 2022-04-06 | 2022-04-01 | 3.150 | 830,888 | +21,714 | 0.03% | 2,617,441 |
| 2022-04-04 | 2022-03-31 | 3.081 | 809,174 | +7,237 | 0.03% | 2,493,138 |
| 2022-03-31 | 2022-03-29 | 3.192 | 801,937 | -21,713 | 0.03% | 2,559,481 |
| 2022-03-30 | 2022-03-28 | 3.233 | 823,650 | +41,979 | 0.03% | 2,662,920 |
| 2022-03-29 | 2022-03-25 | 3.468 | 781,671 | +2,895 | 0.03% | 2,710,799 |
| 2022-03-28 | 2022-03-24 | 3.413 | 778,776 | +28,951 | 0.03% | 2,657,719 |
| 2022-03-25 | 2022-03-23 | 3.371 | 749,825 | -14,476 | 0.03% | 2,527,839 |
| 2022-03-23 | 2022-03-21 | 3.192 | 764,301 | +21,713 | 0.03% | 2,439,361 |
| 2022-03-22 | 2022-03-18 | 3.123 | 742,588 | +14,476 | 0.03% | 2,318,761 |
| 2022-03-18 | 2022-03-16 | 2.998 | 728,112 | -18,818 | 0.03% | 2,183,019 |
| 2022-03-14 | 2022-03-10 | 3.219 | 746,930 | -1,448 | 0.03% | 2,404,559 |
| 2022-03-11 | 2022-03-09 | 3.205 | 748,378 | -8,685 | 0.03% | 2,398,881 |
| 2022-03-10 | 2022-03-08 | 3.081 | 757,063 | +7,238 | 0.03% | 2,332,580 |
| 2022-03-01 | 2022-02-25 | 3.744 | 749,825 | -7,238 | 0.03% | 2,807,559 |
| 2022-02-28 | 2022-02-24 | 3.675 | 757,063 | -36,189 | 0.03% | 2,782,360 |
| 2022-02-25 | 2022-02-23 | 3.924 | 793,252 | +14,476 | 0.03% | 3,112,642 |
| 2022-02-23 | 2022-02-21 | 3.938 | 778,776 | +28,951 | 0.03% | 3,066,599 |
| 2022-02-22 | 2022-02-18 | 3.979 | 749,825 | -21,713 | 0.03% | 2,983,679 |
| 2022-02-18 | 2022-02-16 | 4.048 | 771,538 | +21,713 | 0.03% | 3,123,378 |
| 2022-02-17 | 2022-02-15 | 4.104 | 749,825 | -36,189 | 0.03% | 3,076,918 |
| 2022-02-16 | 2022-02-14 | 3.993 | 786,014 | -26,056 | 0.03% | 3,138,541 |
| 2022-02-15 | 2022-02-11 | 4.200 | 812,070 | -40,531 | 0.03% | 3,410,882 |
| 2022-02-14 | 2022-02-10 | 4.449 | 852,601 | -10,132 | 0.04% | 3,793,161 |
| 2022-02-11 | 2022-02-09 | 4.407 | 862,733 | +15,922 | 0.04% | 3,802,478 |
| 2022-02-10 | 2022-02-08 | 4.407 | 846,811 | +24,609 | 0.04% | 3,732,302 |
| 2022-02-09 | 2022-02-07 | 4.380 | 822,202 | -14,476 | 0.03% | 3,601,118 |
| 2022-02-08 | 2022-02-04 | 4.449 | 836,678 | -21,713 | 0.04% | 3,722,321 |
| 2022-02-07 | 2022-01-31 | 4.311 | 858,391 | +50,664 | 0.04% | 3,700,321 |
| 2022-02-04 | 2022-01-27 | 4.311 | 807,727 | -39,084 | 0.03% | 3,481,920 |
| 2022-01-28 | 2022-01-26 | 4.449 | 846,811 | +53,559 | 0.04% | 3,767,402 |
| 2022-01-27 | 2022-01-25 | 4.325 | 793,252 | -72,377 | 0.03% | 3,430,482 |
| 2022-01-26 | 2022-01-24 | 4.366 | 865,629 | +37,636 | 0.04% | 3,779,362 |
| 2022-01-25 | 2022-01-21 | 4.767 | 827,993 | +57,902 | 0.03% | 3,946,802 |
| 2022-01-24 | 2022-01-20 | 4.974 | 770,091 | +39,084 | 0.03% | 3,830,400 |
| 2022-01-21 | 2022-01-19 | 4.933 | 731,007 | -21,713 | 0.03% | 3,605,698 |
| 2022-01-20 | 2022-01-18 | 5.029 | 752,720 | -105,671 | 0.03% | 3,785,598 |
| 2022-01-19 | 2022-01-17 | 5.126 | 858,391 | +185,285 | 0.04% | 4,400,061 |
| 2022-01-18 | 2022-01-14 | 4.615 | 673,106 | +66,587 | 0.03% | 3,106,201 |
| 2022-01-17 | 2022-01-13 | 4.546 | 606,519 | -14,475 | 0.03% | 2,757,020 |
| 2022-01-14 | 2022-01-12 | 4.546 | 620,994 | -7,238 | 0.03% | 2,822,818 |
| 2022-01-13 | 2022-01-11 | 4.477 | 628,232 | +66,587 | 0.03% | 2,812,320 |
| 2022-01-12 | 2022-01-10 | 4.435 | 561,645 | +7,237 | 0.02% | 2,490,959 |
| 2022-01-11 | 2022-01-07 | 4.546 | 554,408 | -59,349 | 0.02% | 2,520,142 |
| 2022-01-10 | 2022-01-06 | 4.877 | 613,757 | +112,908 | 0.03% | 2,993,442 |
| 2022-01-07 | 2022-01-05 | 4.338 | 500,849 | -8,685 | 0.02% | 2,172,882 |
| 2022-01-06 | 2022-01-04 | 4.725 | 509,534 | +20,266 | 0.02% | 2,407,681 |
| 2022-01-05 | 2022-01-03 | 4.919 | 489,268 | +17,370 | 0.02% | 2,406,559 |
| 2022-01-04 | 2021-12-31 | 4.407 | 471,898 | -13,028 | 0.02% | 2,079,881 |
| 2022-01-03 | 2021-12-29 | 3.855 | 484,926 | -14,475 | 0.02% | 1,869,301 |
| 2021-12-29 | 2021-12-24 | 3.565 | 499,401 | -137,516 | 0.02% | 1,780,200 |
| 2021-12-22 | 2021-12-20 | 3.192 | 636,917 | -21,713 | 0.03% | 2,032,799 |
| 2021-12-21 | 2021-12-17 | 3.537 | 658,630 | +21,713 | 0.03% | 2,329,599 |
| 2021-12-20 | 2021-12-16 | 3.772 | 636,917 | +376,360 | 0.03% | 2,402,399 |
| 2021-12-08 | 2021-12-06 | 3.371 | 260,557 | -26,056 | 0.01% | 878,400 |
| 2021-12-07 | 2021-12-03 | 3.454 | 286,613 | +4,343 | 0.01% | 990,001 |
| 2021-12-03 | 2021-12-01 | 3.592 | 282,270 | +21,713 | 0.01% | 1,013,999 |
| 2021-12-02 | 2021-11-30 | 3.620 | 260,557 | -36,189 | 0.01% | 943,200 |
| 2021-12-01 | 2021-11-29 | 3.523 | 296,746 | -7,237 | 0.01% | 1,045,502 |
| 2021-11-30 | 2021-11-26 | 3.606 | 303,983 | -36,189 | 0.01% | 1,096,199 |
| 2021-11-29 | 2021-11-25 | 3.482 | 340,172 | +65,140 | 0.01% | 1,184,401 |
| 2021-11-26 | 2021-11-24 | 3.454 | 275,032 | +14,475 | 0.01% | 949,998 |
| 2021-11-25 | 2021-11-23 | 3.551 | 260,557 | -43,426 | 0.01% | 925,200 |
| 2021-11-23 | 2021-11-19 | 3.344 | 303,983 | -36,189 | 0.01% | 1,016,399 |
| 2021-11-04 | 2021-11-02 | 3.109 | 340,172 | +14,476 | 0.01% | 1,057,501 |
| 2021-10-26 | 2021-10-22 | 3.275 | 325,696 | +2,895 | 0.01% | 1,066,499 |
| 2021-10-25 | 2021-10-21 | 3.164 | 322,801 | -7,238 | 0.01% | 1,021,339 |
| 2021-10-18 | 2021-10-12 | 3.123 | 330,039 | -14,475 | 0.01% | 1,030,560 |
| 2021-10-15 | 2021-10-11 | 2.943 | 344,514 | -2,895 | 0.01% | 1,013,879 |
| 2021-10-12 | 2021-10-08 | 2.998 | 347,409 | +2,895 | 0.01% | 1,041,599 |
| 2021-10-04 | 2021-09-29 | 3.081 | 344,514 | +14,475 | 0.01% | 1,061,479 |
| 2021-09-30 | 2021-09-28 | 3.109 | 330,039 | -21,713 | 0.01% | 1,026,000 |
| 2021-09-29 | 2021-09-27 | 3.040 | 351,752 | +14,475 | 0.01% | 1,069,200 |
| 2021-09-28 | 2021-09-24 | 3.219 | 337,277 | +50,664 | 0.01% | 1,085,781 |
| 2021-09-24 | 2021-09-21 | 3.344 | 286,613 | +14,476 | 0.01% | 958,321 |
| 2021-09-23 | 2021-09-20 | 3.316 | 272,137 | -10,133 | 0.01% | 902,399 |
| 2021-09-20 | 2021-09-16 | 3.288 | 282,270 | -7,238 | 0.01% | 928,199 |
| 2021-09-17 | 2021-09-15 | 3.523 | 289,508 | +7,238 | 0.01% | 1,020,000 |
| 2021-09-14 | 2021-09-10 | 3.980 | 282,270 | -36,189 | 0.01% | 1,123,550 |
| 2021-09-13 | 2021-09-09 | 3.938 | 318,459 | +41,176 | 0.01% | 1,254,160 |
| 2021-09-10 | 2021-09-08 | 4.107 | 277,283 | -7,110 | 0.01% | 1,138,800 |
| 2021-09-09 | 2021-09-07 | 4.037 | 284,393 | +7,110 | 0.01% | 1,148,000 |
| 2021-09-08 | 2021-09-06 | 4.121 | 277,283 | -14,220 | 0.01% | 1,142,700 |
| 2021-09-06 | 2021-09-02 | 4.220 | 291,503 | +7,110 | 0.01% | 1,230,001 |
| 2021-09-03 | 2021-09-01 | 4.163 | 284,393 | -42,659 | 0.01% | 1,184,000 |
| 2021-09-02 | 2021-08-31 | 4.121 | 327,052 | +14,220 | 0.01% | 1,347,801 |
| 2021-09-01 | 2021-08-30 | 3.924 | 312,832 | +22,751 | 0.01% | 1,227,599 |
| 2021-08-31 | 2021-08-27 | 3.840 | 290,081 | +2,844 | 0.01% | 1,113,841 |
| 2021-08-27 | 2021-08-25 | 3.657 | 287,237 | +8,532 | 0.01% | 1,050,401 |
| 2021-08-26 | 2021-08-24 | 3.643 | 278,705 | -4,266 | 0.01% | 1,015,280 |
| 2021-08-24 | 2021-08-20 | 3.362 | 282,971 | -35,549 | 0.01% | 951,220 |
| 2021-08-23 | 2021-08-19 | 3.390 | 318,520 | +15,642 | 0.01% | 1,079,680 |
| 2021-08-19 | 2021-08-17 | 3.741 | 302,878 | -7,110 | 0.01% | 1,133,158 |
| 2021-08-18 | 2021-08-16 | 3.910 | 309,988 | +21,329 | 0.01% | 1,212,079 |
| 2021-08-17 | 2021-08-13 | 4.121 | 288,659 | -46,925 | 0.01% | 1,189,581 |
| 2021-08-16 | 2021-08-12 | 4.107 | 335,584 | -63,988 | 0.01% | 1,378,242 |
| 2021-08-13 | 2021-08-11 | 3.755 | 399,572 | +7,110 | 0.02% | 1,500,540 |
| 2021-08-12 | 2021-08-10 | 3.868 | 392,462 | +21,329 | 0.02% | 1,517,999 |
| 2021-08-11 | 2021-08-09 | 3.629 | 371,133 | -35,549 | 0.02% | 1,346,761 |
| 2021-08-10 | 2021-08-06 | 3.769 | 406,682 | +7,110 | 0.02% | 1,532,961 |
| 2021-08-05 | 2021-08-03 | 3.910 | 399,572 | +35,549 | 0.02% | 1,562,360 |
| 2021-08-04 | 2021-08-02 | 4.121 | 364,023 | +71,098 | 0.02% | 1,500,160 |
| 2021-07-30 | 2021-07-28 | 3.854 | 292,925 | -2,844 | 0.01% | 1,128,881 |
| 2021-07-28 | 2021-07-26 | 3.826 | 295,769 | +1,422 | 0.01% | 1,131,522 |
| 2021-07-27 | 2021-07-23 | 3.980 | 294,347 | -21,329 | 0.01% | 1,171,621 |
| 2021-07-26 | 2021-07-22 | 3.952 | 315,676 | -22,752 | 0.01% | 1,247,640 |
| 2021-07-23 | 2021-07-21 | 3.882 | 338,428 | -49,768 | 0.01% | 1,313,762 |
| 2021-07-22 | 2021-07-20 | 3.558 | 388,196 | -28,440 | 0.02% | 1,381,379 |
| 2021-07-20 | 2021-07-16 | 3.207 | 416,636 | -28,439 | 0.02% | 1,336,081 |
| 2021-07-19 | 2021-07-15 | 3.165 | 445,075 | +42,659 | 0.02% | 1,408,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 402,416 | -14,220 | 0.02% | 1,216,900 |
| 2021-07-15 | 2021-07-13 | 3.376 | 416,636 | -28,439 | 0.02% | 1,406,401 |
| 2021-07-14 | 2021-07-12 | 3.376 | 445,075 | +14,220 | 0.02% | 1,502,400 |
| 2021-07-09 | 2021-07-07 | 3.221 | 430,855 | -35,549 | 0.02% | 1,387,739 |
| 2021-07-08 | 2021-07-06 | 3.038 | 466,404 | +56,878 | 0.02% | 1,416,959 |
| 2021-07-07 | 2021-07-05 | 3.151 | 409,526 | -408,104 | 0.02% | 1,290,241 |
| 2021-07-06 | 2021-07-02 | 2.926 | 817,630 | +21,330 | 0.03% | 2,392,001 |
| 2021-07-05 | 2021-06-30 | 3.080 | 796,300 | -14,220 | 0.03% | 2,452,800 |
| 2021-07-02 | 2021-06-29 | 3.066 | 810,520 | +14,220 | 0.03% | 2,485,201 |
| 2021-06-30 | 2021-06-28 | 2.926 | 796,300 | -409,526 | 0.03% | 2,329,600 |
| 2021-06-29 | 2021-06-25 | 2.841 | 1,205,826 | -35,549 | 0.05% | 3,425,920 |
| 2021-06-28 | 2021-06-24 | 2.785 | 1,241,375 | -35,549 | 0.05% | 3,457,080 |
| 2021-06-24 | 2021-06-22 | 2.841 | 1,276,924 | +2,844 | 0.05% | 3,627,920 |
| 2021-06-23 | 2021-06-21 | 2.869 | 1,274,080 | +11,376 | 0.05% | 3,655,680 |
| 2021-06-18 | 2021-06-16 | 2.475 | 1,262,704 | +194,809 | 0.05% | 3,125,759 |
| 2021-06-17 | 2021-06-15 | 2.588 | 1,067,895 | +63,988 | 0.05% | 2,763,679 |
| 2021-06-16 | 2021-06-11 | 2.518 | 1,003,907 | +538,925 | 0.04% | 2,527,480 |
| 2021-06-15 | 2021-06-10 | 2.546 | 464,982 | -21,330 | 0.02% | 1,183,739 |
| 2021-06-11 | 2021-06-09 | 2.405 | 486,312 | +21,330 | 0.02% | 1,169,640 |
| 2021-06-09 | 2021-06-07 | 2.363 | 464,982 | -1,422 | 0.02% | 1,098,719 |
| 2021-06-08 | 2021-06-04 | 2.504 | 466,404 | -42,659 | 0.02% | 1,167,679 |
| 2021-06-07 | 2021-06-03 | 2.602 | 509,063 | +42,659 | 0.02% | 1,324,599 |
| 2021-06-04 | 2021-06-02 | 2.686 | 466,404 | -35,549 | 0.02% | 1,252,959 |
| 2021-06-03 | 2021-06-01 | 2.532 | 501,953 | -14,220 | 0.02% | 1,270,799 |
| 2021-05-31 | 2021-05-27 | 2.321 | 516,173 | +19,907 | 0.02% | 1,197,900 |
| 2021-05-12 | 2021-05-10 | 1.632 | 496,266 | +28,440 | 0.02% | 809,681 |
| 2021-04-28 | 2021-04-26 | 1.927 | 467,826 | -7,110 | 0.02% | 901,459 |
| 2021-04-13 | 2021-04-09 | 1.800 | 474,936 | -14,220 | 0.02% | 855,040 |
| 2021-04-12 | 2021-04-08 | 1.885 | 489,156 | +14,220 | 0.02% | 921,920 |
| 2021-04-08 | 2021-04-01 | 1.800 | 474,936 | -71,098 | 0.02% | 855,040 |
| 2021-04-07 | 2021-03-31 | 1.744 | 546,034 | -85,318 | 0.02% | 952,319 |
| 2021-04-01 | 2021-03-30 | 2.011 | 631,352 | +14,219 | 0.03% | 1,269,840 |
| 2021-03-31 | 2021-03-29 | 1.913 | 617,133 | +56,879 | 0.03% | 1,180,481 |
| 2021-03-26 | 2021-03-24 | 1.885 | 560,254 | +14,220 | 0.02% | 1,055,920 |
| 2021-03-24 | 2021-03-22 | 2.039 | 546,034 | -21,330 | 0.02% | 1,113,599 |
| 2021-03-23 | 2021-03-19 | 1.983 | 567,364 | +14,220 | 0.02% | 1,125,180 |
| 2021-03-22 | 2021-03-18 | 2.011 | 553,144 | -28,439 | 0.02% | 1,112,540 |
| 2021-03-19 | 2021-03-17 | 2.011 | 581,583 | +21,329 | 0.02% | 1,169,739 |
| 2021-03-18 | 2021-03-16 | 1.997 | 560,254 | -7,110 | 0.02% | 1,118,960 |
| 2021-03-17 | 2021-03-15 | 1.941 | 567,364 | -28,439 | 0.02% | 1,101,240 |
| 2021-03-16 | 2021-03-12 | 1.983 | 595,803 | +56,878 | 0.03% | 1,181,580 |
| 2021-03-15 | 2021-03-11 | 2.068 | 538,925 | -17,063 | 0.02% | 1,114,261 |
| 2021-03-12 | 2021-03-10 | 1.871 | 555,988 | -36,971 | 0.02% | 1,040,060 |
| 2021-03-11 | 2021-03-09 | 1.885 | 592,959 | +28,439 | 0.03% | 1,117,560 |
| 2021-03-10 | 2021-03-08 | 1.857 | 564,520 | +4,266 | 0.02% | 1,048,080 |
| 2021-03-09 | 2021-03-05 | 2.053 | 560,254 | -99,537 | 0.02% | 1,150,480 |
| 2021-03-04 | 2021-03-02 | 2.180 | 659,791 | +82,473 | 0.03% | 1,438,399 |
| 2021-03-03 | 2021-03-01 | 2.293 | 577,318 | -14,219 | 0.02% | 1,323,561 |
| 2021-03-02 | 2021-02-26 | 2.152 | 591,537 | +29,861 | 0.03% | 1,272,960 |
| 2021-03-01 | 2021-02-25 | 2.236 | 561,676 | +12,798 | 0.02% | 1,256,100 |
| 2021-02-26 | 2021-02-24 | 2.124 | 548,878 | -21,330 | 0.02% | 1,165,719 |
| 2021-02-25 | 2021-02-23 | 2.363 | 570,208 | +8,532 | 0.02% | 1,347,361 |
| 2021-02-24 | 2021-02-22 | 2.293 | 561,676 | +49,769 | 0.02% | 1,287,700 |
| 2021-02-23 | 2021-02-19 | 2.419 | 511,907 | -5,688 | 0.02% | 1,238,400 |
| 2021-02-22 | 2021-02-18 | 2.630 | 517,595 | -126,555 | 0.02% | 1,361,360 |
| 2021-02-19 | 2021-02-17 | 2.785 | 644,150 | -162,104 | 0.03% | 1,793,880 |
| 2021-02-18 | 2021-02-16 | 2.700 | 806,254 | -28,439 | 0.03% | 2,177,280 |
| 2021-02-17 | 2021-02-11 | 2.686 | 834,693 | -52,613 | 0.04% | 2,242,340 |
| 2021-02-16 | 2021-02-09 | 2.560 | 887,306 | +71,098 | 0.04% | 2,271,360 |
| 2021-02-10 | 2021-02-08 | 2.475 | 816,208 | -284,392 | 0.03% | 2,020,481 |
| 2021-02-09 | 2021-02-05 | 2.504 | 1,100,600 | +76,786 | 0.05% | 2,755,439 |
| 2021-02-08 | 2021-02-04 | 2.307 | 1,023,814 | +163,526 | 0.04% | 2,361,599 |
| 2021-02-05 | 2021-02-03 | 2.419 | 860,288 | +106,647 | 0.04% | 2,081,199 |
| 2021-02-04 | 2021-02-02 | 1.941 | 753,641 | +48,347 | 0.03% | 1,462,800 |
| 2021-02-03 | 2021-02-01 | 1.927 | 705,294 | -12,798 | 0.03% | 1,359,039 |
| 2021-02-02 | 2021-01-29 | 1.927 | 718,092 | -96,694 | 0.03% | 1,383,700 |
| 2021-02-01 | 2021-01-28 | 2.124 | 814,786 | +265,908 | 0.03% | 1,730,461 |
| 2021-01-29 | 2021-01-27 | 2.068 | 548,878 | -11,376 | 0.02% | 1,134,839 |
| 2021-01-27 | 2021-01-25 | 1.744 | 560,254 | -109,491 | 0.02% | 977,120 |
| 2021-01-26 | 2021-01-22 | 1.575 | 669,745 | -99,538 | 0.03% | 1,055,040 |
| 2021-01-25 | 2021-01-21 | 1.660 | 769,283 | +88,162 | 0.03% | 1,276,760 |
| 2021-01-22 | 2021-01-20 | 1.435 | 681,121 | +55,457 | 0.03% | 977,160 |
| 2021-01-20 | 2021-01-18 | 1.378 | 625,664 | -28,440 | 0.03% | 862,400 |
| 2021-01-19 | 2021-01-15 | 1.336 | 654,104 | -7,109 | 0.03% | 874,000 |
| 2021-01-04 | 2020-12-29 | 1.280 | 661,213 | +5,687 | 0.03% | 846,299 |
| 2020-12-29 | 2020-12-24 | 1.266 | 655,526 | +28,440 | 0.03% | 829,800 |
| 2020-11-26 | 2020-11-24 | 1.336 | 627,086 | +29,861 | 0.03% | 837,900 |
| 2020-11-25 | 2020-11-23 | 1.308 | 597,225 | -29,861 | 0.03% | 781,200 |
| 2020-11-24 | 2020-11-20 | 1.336 | 627,086 | -19,908 | 0.03% | 837,900 |
| 2020-11-23 | 2020-11-19 | 1.322 | 646,994 | -28,439 | 0.03% | 855,400 |
| 2020-11-20 | 2020-11-18 | 1.378 | 675,433 | +142,196 | 0.03% | 931,000 |
| 2020-11-18 | 2020-11-16 | 1.449 | 533,237 | -21,329 | 0.02% | 772,500 |
| 2020-11-12 | 2020-11-10 | 1.364 | 554,566 | -71,098 | 0.02% | 756,600 |
| 2020-11-11 | 2020-11-09 | 1.336 | 625,664 | -135,087 | 0.03% | 836,000 |
| 2020-11-06 | 2020-11-04 | 1.252 | 760,751 | -35,549 | 0.03% | 952,300 |
| 2020-11-05 | 2020-11-03 | 1.252 | 796,300 | -71,098 | 0.03% | 996,800 |
| 2020-11-03 | 2020-10-30 | 1.238 | 867,398 | +28,439 | 0.04% | 1,073,600 |
| 2020-10-30 | 2020-10-28 | 1.266 | 838,959 | -14,220 | 0.04% | 1,062,000 |
| 2020-10-29 | 2020-10-27 | 1.294 | 853,179 | +14,220 | 0.04% | 1,104,000 |
| 2020-09-16 | 2020-09-14 | 1.308 | 838,959 | -4,266 | 0.04% | 1,097,400 |
| 2020-09-04 | 2020-09-02 | 1.435 | 843,225 | -21,329 | 0.04% | 1,209,720 |
| 2020-09-03 | 2020-09-01 | 1.392 | 864,554 | -32,706 | 0.04% | 1,203,839 |
| 2020-09-02 | 2020-08-31 | 1.364 | 897,260 | +125,133 | 0.04% | 1,224,141 |
| 2020-09-01 | 2020-08-28 | 1.435 | 772,127 | +28,440 | 0.03% | 1,107,720 |
| 2020-08-31 | 2020-08-27 | 1.491 | 743,687 | +14,219 | 0.03% | 1,108,759 |
| 2020-08-28 | 2020-08-26 | 1.533 | 729,468 | -149,306 | 0.03% | 1,118,340 |
| 2020-08-27 | 2020-08-25 | 1.477 | 878,774 | -72,520 | 0.04% | 1,297,800 |
| 2020-08-26 | 2020-08-24 | 1.407 | 951,294 | +51,191 | 0.04% | 1,338,000 |
| 2020-08-12 | 2020-08-10 | 1.252 | 900,103 | -8,532 | 0.04% | 1,126,739 |
| 2020-08-11 | 2020-08-07 | 1.266 | 908,635 | -14,220 | 0.04% | 1,150,200 |
| 2020-08-10 | 2020-08-06 | 1.294 | 922,855 | -143,618 | 0.04% | 1,194,160 |
| 2020-08-04 | 2020-07-31 | 1.294 | 1,066,473 | -7,110 | 0.05% | 1,380,000 |
| 2020-08-03 | 2020-07-30 | 1.294 | 1,073,583 | +21,329 | 0.05% | 1,389,200 |
| 2020-07-29 | 2020-07-27 | 1.238 | 1,052,254 | -22,751 | 0.04% | 1,302,400 |
| 2020-07-27 | 2020-07-23 | 1.322 | 1,075,005 | +22,751 | 0.05% | 1,421,280 |
| 2020-07-24 | 2020-07-22 | 1.322 | 1,052,254 | -35,549 | 0.04% | 1,391,200 |
| 2020-07-21 | 2020-07-17 | 1.294 | 1,087,803 | -38,393 | 0.05% | 1,407,600 |
| 2020-07-20 | 2020-07-16 | 1.294 | 1,126,196 | +41,237 | 0.05% | 1,457,280 |
| 2020-07-17 | 2020-07-15 | 1.435 | 1,084,959 | +28,439 | 0.05% | 1,556,520 |
| 2020-07-16 | 2020-07-14 | 1.477 | 1,056,520 | +49,769 | 0.05% | 1,560,301 |
| 2020-07-14 | 2020-07-10 | 1.533 | 1,006,751 | -63,988 | 0.04% | 1,543,440 |
| 2020-07-13 | 2020-07-09 | 1.617 | 1,070,739 | -125,133 | 0.05% | 1,731,900 |
| 2020-07-09 | 2020-07-07 | 1.252 | 1,195,872 | +78,208 | 0.05% | 1,496,980 |
| 2020-07-08 | 2020-07-06 | 1.350 | 1,117,664 | -35,549 | 0.05% | 1,509,120 |
| 2020-07-07 | 2020-07-03 | 1.196 | 1,153,213 | +177,745 | 0.05% | 1,378,700 |
| 2020-07-06 | 2020-07-02 | 1.196 | 975,468 | +35,550 | 0.04% | 1,166,200 |
| 2020-06-29 | 2020-06-24 | 1.196 | 939,918 | -28,440 | 0.04% | 1,123,699 |
| 2020-06-23 | 2020-06-19 | 1.055 | 968,358 | +42,659 | 0.04% | 1,021,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 925,699 | +35,549 | 0.04% | 963,480 |
| 2020-06-15 | 2020-06-11 | 1.083 | 890,150 | -71,098 | 0.04% | 964,040 |
| 2020-06-11 | 2020-06-09 | 1.125 | 961,248 | +71,098 | 0.04% | 1,081,600 |
| 2020-06-10 | 2020-06-08 | 1.139 | 890,150 | -71,098 | 0.04% | 1,014,120 |
| 2020-06-09 | 2020-06-05 | 1.125 | 961,248 | +21,330 | 0.04% | 1,081,600 |
| 2020-06-05 | 2020-06-03 | 1.111 | 939,918 | +71,098 | 0.04% | 1,044,379 |
| 2020-06-01 | 2020-05-28 | 1.027 | 868,820 | -56,879 | 0.04% | 892,060 |
| 2020-05-28 | 2020-05-26 | 1.097 | 925,699 | +71,098 | 0.04% | 1,015,560 |
| 2020-05-27 | 2020-05-25 | 1.055 | 854,601 | +7,110 | 0.04% | 901,500 |
| 2020-05-26 | 2020-05-22 | 1.069 | 847,491 | -35,549 | 0.04% | 905,920 |
| 2020-05-20 | 2020-05-18 | 1.153 | 883,040 | +2,844 | 0.04% | 1,018,440 |
| 2020-05-19 | 2020-05-15 | 1.153 | 880,196 | +35,549 | 0.04% | 1,015,160 |
| 2020-05-04 | 2020-04-28 | 1.196 | 844,647 | -71,098 | 0.04% | 1,009,800 |
| 2020-04-15 | 2020-04-09 | 1.280 | 915,745 | -21,330 | 0.04% | 1,172,080 |
| 2020-04-09 | 2020-04-07 | 1.266 | 937,075 | +21,330 | 0.04% | 1,186,201 |
| 2020-04-06 | 2020-04-02 | 1.210 | 915,745 | -71,098 | 0.04% | 1,107,680 |
| 2020-04-02 | 2020-03-31 | 1.252 | 986,843 | -42,659 | 0.04% | 1,235,320 |
| 2020-04-01 | 2020-03-30 | 1.224 | 1,029,502 | +42,659 | 0.04% | 1,259,760 |
| 2020-03-31 | 2020-03-27 | 1.294 | 986,843 | +71,098 | 0.04% | 1,276,960 |
| 2020-03-27 | 2020-03-25 | 1.252 | 915,745 | -71,098 | 0.04% | 1,146,320 |
| 2020-03-25 | 2020-03-23 | 1.083 | 986,843 | +71,098 | 0.04% | 1,068,760 |
| 2020-03-23 | 2020-03-19 | 1.111 | 915,745 | -5,688 | 0.04% | 1,017,520 |
| 2020-03-19 | 2020-03-17 | 1.181 | 921,433 | -78,208 | 0.04% | 1,088,640 |
| 2020-03-18 | 2020-03-16 | 1.224 | 999,641 | -12,798 | 0.04% | 1,223,220 |
| 2020-03-17 | 2020-03-13 | 1.308 | 1,012,439 | -7,110 | 0.04% | 1,324,320 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,019,549 | +8,532 | 0.04% | 1,347,961 |
| 2020-03-13 | 2020-03-11 | 1.421 | 1,011,017 | -18,485 | 0.04% | 1,436,220 |
| 2020-03-12 | 2020-03-10 | 1.421 | 1,029,502 | +59,722 | 0.04% | 1,462,480 |
| 2020-03-11 | 2020-03-09 | 1.421 | 969,780 | +14,220 | 0.04% | 1,377,640 |
| 2020-03-09 | 2020-03-05 | 1.505 | 955,560 | +92,428 | 0.04% | 1,438,080 |
| 2020-03-05 | 2020-03-03 | 1.449 | 863,132 | -14,220 | 0.04% | 1,250,419 |
| 2020-03-02 | 2020-02-27 | 1.561 | 877,352 | -31,283 | 0.04% | 1,369,740 |
| 2020-02-28 | 2020-02-26 | 1.561 | 908,635 | +25,595 | 0.04% | 1,418,580 |
| 2020-02-27 | 2020-02-25 | 1.632 | 883,040 | -7,110 | 0.04% | 1,440,720 |
| 2020-02-25 | 2020-02-21 | 1.646 | 890,150 | +28,440 | 0.04% | 1,464,840 |
| 2020-02-24 | 2020-02-20 | 1.603 | 861,710 | -79,630 | 0.04% | 1,381,679 |
| 2020-02-21 | 2020-02-19 | 1.505 | 941,340 | -14,220 | 0.04% | 1,416,679 |
| 2020-02-20 | 2020-02-18 | 1.463 | 955,560 | +49,769 | 0.04% | 1,397,760 |
| 2020-02-19 | 2020-02-17 | 1.533 | 905,791 | +28,439 | 0.04% | 1,388,659 |
| 2020-02-18 | 2020-02-14 | 1.505 | 877,352 | +21,329 | 0.04% | 1,320,380 |
| 2020-02-17 | 2020-02-13 | 1.533 | 856,023 | -44,080 | 0.04% | 1,312,361 |
| 2020-02-14 | 2020-02-12 | 1.505 | 900,103 | +35,549 | 0.04% | 1,354,619 |
| 2020-02-13 | 2020-02-11 | 1.533 | 864,554 | -14,220 | 0.04% | 1,325,439 |
| 2020-02-12 | 2020-02-10 | 1.533 | 878,774 | -28,439 | 0.04% | 1,347,240 |
| 2020-02-11 | 2020-02-07 | 1.533 | 907,213 | -2,844 | 0.04% | 1,390,840 |
| 2020-02-10 | 2020-02-06 | 1.505 | 910,057 | +18,485 | 0.04% | 1,369,600 |
| 2020-02-07 | 2020-02-05 | 1.477 | 891,572 | +35,549 | 0.04% | 1,316,700 |
| 2020-02-06 | 2020-02-04 | 1.519 | 856,023 | -127,976 | 0.04% | 1,300,321 |
| 2020-02-05 | 2020-02-03 | 1.449 | 983,999 | +49,768 | 0.04% | 1,425,519 |
| 2020-01-31 | 2020-01-29 | 1.547 | 934,231 | -150,728 | 0.04% | 1,445,401 |
| 2020-01-30 | 2020-01-24 | 1.617 | 1,084,959 | +92,428 | 0.05% | 1,754,900 |
| 2020-01-29 | 2020-01-22 | 1.744 | 992,531 | -398,150 | 0.04% | 1,731,040 |
| 2020-01-23 | 2020-01-21 | 1.688 | 1,390,681 | +92,427 | 0.06% | 2,347,200 |
| 2020-01-22 | 2020-01-20 | 1.828 | 1,298,254 | +21,330 | 0.06% | 2,373,801 |
| 2020-01-20 | 2020-01-16 | 1.828 | 1,276,924 | -92,428 | 0.05% | 2,334,800 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,369,352 | -56,878 | 0.06% | 2,465,280 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,426,230 | +7,109 | 0.06% | 2,587,739 |
| 2020-01-15 | 2020-01-13 | 1.885 | 1,419,121 | -14,219 | 0.06% | 2,674,641 |
| 2020-01-14 | 2020-01-10 | 1.871 | 1,433,340 | -14,220 | 0.06% | 2,681,280 |
| 2020-01-13 | 2020-01-09 | 1.772 | 1,447,560 | -52,612 | 0.06% | 2,565,360 |
| 2020-01-10 | 2020-01-08 | 1.674 | 1,500,172 | +22,751 | 0.06% | 2,510,899 |
| 2020-01-09 | 2020-01-07 | 1.730 | 1,477,421 | +51,191 | 0.06% | 2,555,940 |
| 2020-01-08 | 2020-01-06 | 1.660 | 1,426,230 | +35,549 | 0.06% | 2,367,079 |
| 2020-01-07 | 2020-01-03 | 1.758 | 1,390,681 | -56,879 | 0.06% | 2,445,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 1,447,560 | +29,861 | 0.06% | 2,585,720 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,417,699 | -15,641 | 0.06% | 2,293,101 |
| 2020-01-02 | 2019-12-27 | 1.702 | 1,433,340 | +35,549 | 0.06% | 2,439,360 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,397,791 | +163,526 | 0.06% | 2,398,520 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,234,265 | -28,439 | 0.05% | 1,979,040 |
| 2019-12-23 | 2019-12-19 | 1.575 | 1,262,704 | -85,318 | 0.05% | 1,989,119 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,348,022 | +110,913 | 0.06% | 2,142,480 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,237,109 | +5,688 | 0.05% | 1,948,800 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,231,421 | +1,422 | 0.05% | 1,957,160 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,229,999 | -49,769 | 0.05% | 1,816,500 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,279,768 | +21,329 | 0.05% | 1,908,000 |
| 2019-12-11 | 2019-12-09 | 1.435 | 1,258,439 | +21,330 | 0.05% | 1,805,401 |
| 2019-12-06 | 2019-12-04 | 1.392 | 1,237,109 | -14,220 | 0.05% | 1,722,600 |
| 2019-12-05 | 2019-12-03 | 1.421 | 1,251,329 | -17,063 | 0.05% | 1,777,600 |
| 2019-11-29 | 2019-11-27 | 1.449 | 1,268,392 | +31,283 | 0.05% | 1,837,520 |
| 2019-11-28 | 2019-11-26 | 1.491 | 1,237,109 | -73,942 | 0.05% | 1,844,400 |
| 2019-11-26 | 2019-11-22 | 1.463 | 1,311,051 | +45,503 | 0.06% | 1,917,760 |
| 2019-11-25 | 2019-11-21 | 1.491 | 1,265,548 | -41,237 | 0.05% | 1,886,799 |
| 2019-11-22 | 2019-11-20 | 1.421 | 1,306,785 | +106,647 | 0.06% | 1,856,380 |
| 2019-11-20 | 2019-11-18 | 1.392 | 1,200,138 | +9,954 | 0.05% | 1,671,120 |
| 2019-11-18 | 2019-11-14 | 1.435 | 1,190,184 | +28,439 | 0.05% | 1,707,480 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,161,745 | -21,329 | 0.05% | 1,879,100 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,183,074 | -7,110 | 0.05% | 1,980,159 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,190,184 | +28,439 | 0.05% | 1,975,320 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,161,745 | -35,549 | 0.05% | 1,862,760 |
| 2019-09-16 | 2019-09-12 | 1.463 | 1,197,294 | -28,439 | 0.05% | 1,751,360 |
| 2019-09-10 | 2019-09-06 | 1.463 | 1,225,733 | +63,988 | 0.05% | 1,792,959 |
| 2019-09-09 | 2019-09-05 | 1.449 | 1,161,745 | -14,220 | 0.05% | 1,683,020 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,175,965 | +14,220 | 0.05% | 1,670,541 |
| 2019-08-15 | 2019-08-13 | 1.308 | 1,161,745 | -49,769 | 0.05% | 1,519,620 |
| 2019-08-09 | 2019-08-07 | 1.378 | 1,211,514 | -21,329 | 0.05% | 1,669,920 |
| 2019-08-08 | 2019-08-06 | 1.336 | 1,232,843 | -38,393 | 0.05% | 1,647,300 |
| 2019-07-08 | 2019-07-04 | 1.646 | 1,271,236 | -14,220 | 0.05% | 2,091,960 |
| 2019-06-27 | 2019-06-25 | 1.575 | 1,285,456 | -35,549 | 0.05% | 2,024,960 |
| 2019-06-25 | 2019-06-21 | 1.603 | 1,321,005 | +21,330 | 0.06% | 2,118,120 |
| 2019-06-21 | 2019-06-19 | 1.617 | 1,299,675 | +14,219 | 0.06% | 2,102,199 |
| 2019-06-10 | 2019-06-05 | 1.575 | 1,285,456 | -21,329 | 0.05% | 2,024,960 |
| 2019-06-03 | 2019-05-30 | 1.589 | 1,306,785 | -7,110 | 0.06% | 2,076,939 |
| 2019-05-31 | 2019-05-29 | 1.617 | 1,313,895 | -28,439 | 0.06% | 2,125,200 |
| 2019-05-30 | 2019-05-28 | 1.589 | 1,342,334 | +28,439 | 0.06% | 2,133,439 |
| 2019-05-28 | 2019-05-24 | 1.632 | 1,313,895 | -5,688 | 0.06% | 2,143,680 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,319,583 | -11,376 | 0.06% | 2,134,400 |
| 2019-05-24 | 2019-05-22 | 1.702 | 1,330,959 | -4,266 | 0.06% | 2,265,120 |
| 2019-05-23 | 2019-05-21 | 1.688 | 1,335,225 | -7,109 | 0.06% | 2,253,601 |
| 2019-05-22 | 2019-05-20 | 1.702 | 1,342,334 | +21,329 | 0.06% | 2,284,479 |
| 2019-05-21 | 2019-05-17 | 1.646 | 1,321,005 | -14,220 | 0.06% | 2,173,860 |
| 2019-05-20 | 2019-05-16 | 1.674 | 1,335,225 | +21,330 | 0.06% | 2,234,821 |
| 2019-05-10 | 2019-05-08 | 1.730 | 1,313,895 | +14,220 | 0.06% | 2,273,040 |
| 2019-05-09 | 2019-05-07 | 1.786 | 1,299,675 | +14,219 | 0.06% | 2,321,559 |
| 2019-05-08 | 2019-05-06 | 1.772 | 1,285,456 | +42,659 | 0.05% | 2,278,080 |
| 2019-05-06 | 2019-05-02 | 1.857 | 1,242,797 | -21,329 | 0.05% | 2,307,360 |
| 2019-04-30 | 2019-04-26 | 1.828 | 1,264,126 | -63,989 | 0.05% | 2,311,399 |
| 2019-04-26 | 2019-04-24 | 1.828 | 1,328,115 | -49,769 | 0.06% | 2,428,400 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,377,884 | -18,485 | 0.06% | 2,519,401 |
| 2019-04-24 | 2019-04-18 | 1.843 | 1,396,369 | -17,064 | 0.06% | 2,572,840 |
| 2019-04-23 | 2019-04-17 | 1.885 | 1,413,433 | +7,110 | 0.06% | 2,663,921 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,406,323 | +63,989 | 0.06% | 2,610,960 |
| 2019-04-17 | 2019-04-15 | 1.857 | 1,342,334 | +21,329 | 0.06% | 2,492,159 |
| 2019-04-16 | 2019-04-12 | 1.899 | 1,321,005 | +42,659 | 0.06% | 2,508,300 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,278,346 | -21,329 | 0.05% | 2,427,300 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,299,675 | +28,439 | 0.06% | 2,687,159 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,271,236 | -201,919 | 0.05% | 2,610,480 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,473,155 | +1,422 | 0.06% | 3,128,720 |
| 2019-04-08 | 2019-04-03 | 2.068 | 1,471,733 | +28,439 | 0.06% | 3,042,900 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,443,294 | -52,613 | 0.06% | 2,984,100 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,495,907 | +29,862 | 0.06% | 3,029,761 |
| 2019-04-02 | 2019-03-29 | 1.814 | 1,466,045 | -56,879 | 0.06% | 2,659,979 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,522,924 | +28,439 | 0.07% | 2,720,340 |
| 2019-03-28 | 2019-03-26 | 1.800 | 1,494,485 | +28,440 | 0.06% | 2,690,561 |
| 2019-03-27 | 2019-03-25 | 1.786 | 1,466,045 | -82,474 | 0.06% | 2,618,739 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,548,519 | +78,208 | 0.07% | 2,831,400 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,470,311 | -35,549 | 0.06% | 2,667,720 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,505,860 | -85,318 | 0.06% | 2,774,579 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,591,178 | +21,329 | 0.07% | 2,931,780 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,569,849 | +21,330 | 0.07% | 2,914,560 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,548,519 | -63,989 | 0.07% | 2,874,959 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,612,508 | +21,330 | 0.07% | 2,925,721 |
| 2019-03-14 | 2019-03-12 | 2.053 | 1,591,178 | -2,844 | 0.07% | 3,267,480 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,594,022 | -35,549 | 0.07% | 3,250,900 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,629,571 | -21,330 | 0.07% | 3,277,560 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,650,901 | +86,740 | 0.07% | 3,552,661 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,564,161 | +51,191 | 0.07% | 3,454,000 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,512,970 | +49,769 | 0.06% | 2,979,200 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,463,201 | -8,532 | 0.06% | 2,922,359 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,471,733 | -147,884 | 0.06% | 3,001,500 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,619,617 | +11,375 | 0.07% | 3,166,419 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,608,242 | +18,486 | 0.07% | 3,415,620 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,589,756 | +68,254 | 0.07% | 3,443,439 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,521,502 | -69,676 | 0.07% | 3,338,400 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,591,178 | +12,797 | 0.07% | 3,088,440 |
| 2019-02-22 | 2019-02-20 | 1.927 | 1,578,381 | -11,375 | 0.07% | 3,041,401 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,589,756 | +126,555 | 0.07% | 3,152,760 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,463,201 | -240,312 | 0.06% | 2,819,459 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,703,513 | +98,115 | 0.07% | 3,210,639 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,605,398 | +22,752 | 0.07% | 3,070,880 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,582,646 | +28,439 | 0.07% | 2,470,859 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,554,207 | +119,445 | 0.07% | 2,492,040 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,434,762 | +21,329 | 0.06% | 2,320,700 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,413,433 | -21,329 | 0.06% | 2,186,801 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,434,762 | -38,393 | 0.06% | 2,078,540 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,473,155 | +71,098 | 0.06% | 2,134,160 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,402,057 | -21,329 | 0.06% | 2,326,960 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,423,386 | -11,376 | 0.06% | 2,222,219 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,434,762 | +21,329 | 0.06% | 1,856,560 |
| 2019-01-17 | 2019-01-15 | 1.252 | 1,413,433 | +21,330 | 0.06% | 1,769,320 |
| 2019-01-07 | 2019-01-03 | 1.252 | 1,392,103 | -21,330 | 0.06% | 1,742,620 |
| 2019-01-03 | 2018-12-31 | 1.336 | 1,413,433 | +7,110 | 0.06% | 1,888,600 |
| 2019-01-02 | 2018-12-27 | 1.350 | 1,406,323 | +14,220 | 0.06% | 1,898,880 |
| 2018-12-21 | 2018-12-19 | 1.533 | 1,392,103 | -28,439 | 0.06% | 2,134,220 |
| 2018-12-17 | 2018-12-13 | 1.632 | 1,420,542 | +49,768 | 0.06% | 2,317,679 |
| 2018-12-07 | 2018-12-05 | 1.688 | 1,370,774 | +21,330 | 0.06% | 2,313,600 |
| 2018-12-06 | 2018-12-04 | 1.716 | 1,349,444 | +4,266 | 0.06% | 2,315,560 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,345,178 | +14,219 | 0.06% | 2,289,319 |
| 2018-11-21 | 2018-11-19 | 1.674 | 1,330,959 | +35,549 | 0.06% | 2,227,680 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,295,410 | +2,844 | 0.06% | 2,186,401 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,292,566 | -35,549 | 0.06% | 2,217,961 |
| 2018-10-25 | 2018-10-23 | 1.617 | 1,328,115 | +4,266 | 0.06% | 2,148,200 |
| 2018-10-10 | 2018-10-08 | 1.772 | 1,323,849 | +28,439 | 0.06% | 2,346,120 |
| 2018-09-27 | 2018-09-24 | 1.800 | 1,295,410 | -1,422 | 0.06% | 2,332,161 |
| 2018-09-17 | 2018-09-13 | 1.589 | 1,296,832 | -7,109 | 0.06% | 2,061,121 |
| 2018-09-14 | 2018-09-12 | 1.603 | 1,303,941 | +7,109 | 0.06% | 2,090,759 |
| 2018-09-13 | 2018-09-11 | 1.646 | 1,296,832 | -49,768 | 0.06% | 2,134,081 |
| 2018-09-12 | 2018-09-10 | 1.646 | 1,346,600 | -21,330 | 0.06% | 2,215,979 |
| 2018-09-11 | 2018-09-07 | 1.660 | 1,367,930 | +71,098 | 0.06% | 2,270,320 |
| 2018-09-06 | 2018-09-04 | 1.716 | 1,296,832 | +28,440 | 0.06% | 2,225,281 |
| 2018-09-03 | 2018-08-30 | 1.800 | 1,268,392 | +71,098 | 0.06% | 2,283,520 |
| 2018-08-24 | 2018-08-22 | 1.772 | 1,197,294 | -21,330 | 0.05% | 2,121,840 |
| 2018-08-23 | 2018-08-21 | 1.772 | 1,218,624 | -14,219 | 0.05% | 2,159,641 |
| 2018-08-20 | 2018-08-16 | 1.617 | 1,232,843 | +35,549 | 0.06% | 1,994,100 |
| 2018-08-17 | 2018-08-15 | 1.674 | 1,197,294 | +14,220 | 0.05% | 2,003,960 |
| 2018-08-10 | 2018-08-08 | 1.744 | 1,183,074 | +44,080 | 0.05% | 2,063,359 |
| 2018-08-07 | 2018-08-03 | 1.913 | 1,138,994 | -7,109 | 0.05% | 2,178,721 |
| 2018-08-06 | 2018-08-02 | 1.913 | 1,146,103 | -56,879 | 0.05% | 2,192,319 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,202,982 | +21,330 | 0.05% | 2,385,720 |
| 2018-07-30 | 2018-07-26 | 1.716 | 1,181,652 | +21,329 | 0.05% | 2,027,639 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,160,323 | +35,549 | 0.05% | 2,023,680 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,124,774 | -36,971 | 0.05% | 1,898,400 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,161,745 | +19,908 | 0.05% | 2,140,540 |
| 2018-07-06 | 2018-07-04 | 2.025 | 1,141,837 | -14,220 | 0.05% | 2,312,639 |
| 2018-06-29 | 2018-06-27 | 2.096 | 1,156,057 | +8,532 | 0.05% | 2,422,740 |
| 2018-06-25 | 2018-06-21 | 2.222 | 1,147,525 | +14,219 | 0.05% | 2,550,119 |
| 2018-06-22 | 2018-06-20 | 2.307 | 1,133,306 | +14,220 | 0.05% | 2,614,161 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,119,086 | +22,751 | 0.05% | 2,471,180 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,096,335 | +7,110 | 0.05% | 2,590,561 |
| 2018-06-19 | 2018-06-14 | 2.490 | 1,089,225 | -71,098 | 0.05% | 2,711,641 |
| 2018-06-15 | 2018-06-13 | 2.616 | 1,160,323 | +7,110 | 0.05% | 3,035,520 |
| 2018-06-14 | 2018-06-12 | 2.686 | 1,153,213 | -41,237 | 0.05% | 3,098,020 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,194,450 | -14,220 | 0.05% | 3,192,000 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,208,670 | +28,440 | 0.05% | 3,162,001 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,180,230 | +28,439 | 0.05% | 3,137,399 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,151,791 | +28,439 | 0.05% | 3,158,999 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,123,352 | -41,237 | 0.05% | 3,002,000 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,164,589 | -63,988 | 0.05% | 2,768,220 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,228,577 | +35,549 | 0.06% | 2,799,359 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,193,028 | +21,329 | 0.05% | 2,751,920 |
| 2018-06-01 | 2018-05-30 | 2.279 | 1,171,699 | +34,127 | 0.05% | 2,669,761 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,137,572 | +21,330 | 0.05% | 2,720,001 |
| 2018-05-28 | 2018-05-24 | 2.419 | 1,116,242 | +73,942 | 0.05% | 2,700,400 |
| 2018-05-25 | 2018-05-23 | 2.616 | 1,042,300 | +7,110 | 0.05% | 2,726,760 |
| 2018-05-24 | 2018-05-21 | 2.658 | 1,035,190 | +25,595 | 0.05% | 2,751,840 |
| 2018-05-18 | 2018-05-16 | 2.602 | 1,009,595 | -14,219 | 0.05% | 2,627,001 |
| 2018-05-04 | 2018-05-02 | 2.658 | 1,023,814 | -4,266 | 0.05% | 2,721,599 |
| 2018-05-03 | 2018-04-30 | 2.532 | 1,028,080 | +4,266 | 0.05% | 2,602,799 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,023,814 | +28,439 | 0.05% | 2,606,399 |
| 2018-04-26 | 2018-04-24 | 2.799 | 995,375 | -36,971 | 0.04% | 2,786,000 |
| 2018-04-25 | 2018-04-23 | 2.729 | 1,032,346 | +18,485 | 0.05% | 2,816,880 |
| 2018-04-24 | 2018-04-20 | 2.743 | 1,013,861 | +7,110 | 0.05% | 2,780,701 |
| 2018-04-23 | 2018-04-19 | 2.911 | 1,006,751 | -4,266 | 0.05% | 2,931,121 |
| 2018-04-18 | 2018-04-16 | 2.771 | 1,011,017 | +21,330 | 0.05% | 2,801,341 |
| 2018-04-17 | 2018-04-13 | 2.799 | 989,687 | -14,220 | 0.04% | 2,770,079 |
| 2018-04-16 | 2018-04-12 | 2.813 | 1,003,907 | +2,844 | 0.05% | 2,824,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,001,063 | +21,330 | 0.05% | 2,872,320 |
| 2018-04-12 | 2018-04-10 | 2.954 | 979,733 | -21,330 | 0.04% | 2,893,799 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,001,063 | +11,376 | 0.05% | 2,816,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 989,687 | +14,219 | 0.04% | 2,616,959 |
| 2018-04-09 | 2018-04-04 | 2.771 | 975,468 | -85,317 | 0.04% | 2,702,841 |
| 2018-04-06 | 2018-04-03 | 2.700 | 1,060,785 | +85,317 | 0.05% | 2,864,639 |
| 2018-04-04 | 2018-03-29 | 2.799 | 975,468 | -106,647 | 0.04% | 2,730,281 |
| 2018-04-03 | 2018-03-28 | 2.757 | 1,082,115 | +143,618 | 0.05% | 2,983,120 |
| 2018-03-29 | 2018-03-27 | 2.954 | 938,497 | +1,422 | 0.04% | 2,772,001 |
| 2018-03-28 | 2018-03-26 | 2.996 | 937,075 | +21,330 | 0.04% | 2,807,341 |
| 2018-03-27 | 2018-03-23 | 3.179 | 915,745 | +7,110 | 0.04% | 2,910,880 |
| 2018-03-26 | 2018-03-22 | 3.207 | 908,635 | +4,266 | 0.04% | 2,913,839 |
| 2018-03-23 | 2018-03-21 | 3.305 | 904,369 | -35,549 | 0.04% | 2,989,199 |
| 2018-03-21 | 2018-03-19 | 3.347 | 939,918 | -21,330 | 0.04% | 3,146,358 |
| 2018-03-20 | 2018-03-16 | 3.432 | 961,248 | +49,769 | 0.04% | 3,298,880 |
| 2018-03-19 | 2018-03-15 | 3.432 | 911,479 | +7,110 | 0.04% | 3,128,079 |
| 2018-03-15 | 2018-03-13 | 3.573 | 904,369 | +14,219 | 0.04% | 3,230,879 |
| 2018-03-14 | 2018-03-12 | 3.727 | 890,150 | -32,705 | 0.04% | 3,317,801 |
| 2018-03-13 | 2018-03-09 | 3.741 | 922,855 | +21,330 | 0.04% | 3,452,680 |
| 2018-03-12 | 2018-03-08 | 3.530 | 901,525 | +34,127 | 0.04% | 3,182,678 |
| 2018-03-07 | 2018-03-05 | 3.390 | 867,398 | -7,110 | 0.04% | 2,940,199 |
| 2018-03-06 | 2018-03-02 | 3.502 | 874,508 | +2,844 | 0.04% | 3,062,700 |
| 2018-03-05 | 2018-03-01 | 3.643 | 871,664 | +4,266 | 0.04% | 3,175,339 |
| 2018-03-02 | 2018-02-28 | 3.671 | 867,398 | -35,549 | 0.04% | 3,184,199 |
| 2018-03-01 | 2018-02-27 | 3.629 | 902,947 | +34,127 | 0.04% | 3,276,598 |
| 2018-02-27 | 2018-02-23 | 3.333 | 868,820 | +14,219 | 0.04% | 2,896,139 |
| 2018-02-26 | 2018-02-22 | 3.390 | 854,601 | -7,109 | 0.04% | 2,896,821 |
| 2018-02-23 | 2018-02-21 | 3.474 | 861,710 | +7,109 | 0.04% | 2,993,638 |
| 2018-02-21 | 2018-02-15 | 3.390 | 854,601 | -7,109 | 0.04% | 2,896,821 |
| 2018-02-20 | 2018-02-13 | 3.333 | 861,710 | +7,109 | 0.04% | 2,872,439 |
| 2018-02-13 | 2018-02-09 | 3.094 | 854,601 | +8,532 | 0.04% | 2,644,401 |
| 2018-02-09 | 2018-02-07 | 3.151 | 846,069 | +42,659 | 0.04% | 2,665,601 |
| 2018-02-08 | 2018-02-06 | 3.221 | 803,410 | +18,486 | 0.04% | 2,587,700 |
| 2018-02-06 | 2018-02-02 | 3.755 | 784,924 | +8,531 | 0.04% | 2,947,679 |
| 2018-02-02 | 2018-01-31 | 3.741 | 776,393 | +7,110 | 0.03% | 2,904,722 |
| 2018-01-31 | 2018-01-29 | 3.783 | 769,283 | -34,127 | 0.03% | 2,910,581 |
| 2018-01-30 | 2018-01-26 | 4.037 | 803,410 | +35,549 | 0.04% | 3,243,100 |
| 2018-01-26 | 2018-01-24 | 4.093 | 767,861 | +1,422 | 0.03% | 3,142,801 |
| 2018-01-25 | 2018-01-23 | 4.135 | 766,439 | -4,266 | 0.03% | 3,169,321 |
| 2018-01-24 | 2018-01-22 | 4.121 | 770,705 | +7,110 | 0.03% | 3,176,121 |
| 2018-01-23 | 2018-01-19 | 4.163 | 763,595 | +63,988 | 0.03% | 3,179,040 |
| 2018-01-22 | 2018-01-18 | 4.121 | 699,607 | +103,804 | 0.03% | 2,883,122 |
| 2018-01-19 | 2018-01-17 | 4.374 | 595,803 | -7,110 | 0.03% | 2,606,180 |
| 2018-01-18 | 2018-01-16 | 4.374 | 602,913 | +136,509 | 0.03% | 2,637,280 |
| 2018-01-17 | 2018-01-15 | 4.627 | 466,404 | +21,329 | 0.02% | 2,158,238 |
| 2018-01-15 | 2018-01-11 | 4.937 | 445,075 | -14,220 | 0.02% | 2,197,261 |
| 2018-01-12 | 2018-01-10 | 4.852 | 459,295 | -8,531 | 0.02% | 2,228,702 |
| 2018-01-10 | 2018-01-08 | 4.768 | 467,826 | +49,768 | 0.02% | 2,230,619 |
| 2018-01-09 | 2018-01-05 | 4.782 | 418,058 | +7,110 | 0.02% | 1,999,202 |
| 2018-01-08 | 2018-01-04 | 4.810 | 410,948 | +15,642 | 0.02% | 1,976,761 |
| 2018-01-04 | 2018-01-02 | 4.796 | 395,306 | +58,300 | 0.02% | 1,895,959 |
| 2018-01-03 | 2017-12-29 | 4.754 | 337,006 | +45,503 | 0.02% | 1,602,122 |
| 2018-01-02 | 2017-12-28 | 4.838 | 291,503 | -85,318 | 0.01% | 1,410,401 |
| 2017-12-29 | 2017-12-27 | 4.824 | 376,821 | -28,439 | 0.02% | 1,817,902 |
| 2017-12-28 | 2017-12-22 | 4.627 | 405,260 | -7,110 | 0.02% | 1,875,301 |
| 2017-12-27 | 2017-12-21 | 4.585 | 412,370 | -12,797 | 0.02% | 1,890,801 |
| 2017-12-22 | 2017-12-20 | 4.473 | 425,167 | +56,878 | 0.02% | 1,901,638 |
| 2017-12-21 | 2017-12-19 | 4.656 | 368,289 | +7,110 | 0.02% | 1,714,581 |
| 2017-12-20 | 2017-12-18 | 4.515 | 361,179 | +38,393 | 0.02% | 1,630,680 |
| 2017-12-19 | 2017-12-15 | 4.867 | 322,786 | +46,925 | 0.01% | 1,570,840 |
| 2017-12-18 | 2017-12-14 | 5.021 | 275,861 | +24,173 | 0.01% | 1,385,159 |
| 2017-12-15 | 2017-12-13 | 5.218 | 251,688 | +32,705 | 0.01% | 1,313,342 |
| 2017-12-13 | 2017-12-11 | 5.387 | 218,983 | -21,329 | 0.01% | 1,179,643 |
| 2017-12-12 | 2017-12-08 | 5.387 | 240,312 | +14,220 | 0.01% | 1,294,540 |
| 2017-12-11 | 2017-12-07 | 5.176 | 226,092 | -19,908 | 0.01% | 1,170,238 |
| 2017-12-08 | 2017-12-06 | 5.204 | 246,000 | +12,798 | 0.01% | 1,280,201 |
| 2017-12-07 | 2017-12-05 | 5.570 | 233,202 | -65,411 | 0.01% | 1,298,879 |
| 2017-12-06 | 2017-12-04 | 5.696 | 298,613 | -58,300 | 0.01% | 1,701,003 |
| 2017-12-05 | 2017-12-01 | 5.274 | 356,913 | +8,532 | 0.02% | 1,882,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 348,381 | -11,376 | 0.02% | 1,749,299 |
| 2017-12-01 | 2017-11-29 | 5.148 | 359,757 | -11,376 | 0.02% | 1,851,960 |
| 2017-11-30 | 2017-11-28 | 5.317 | 371,133 | -35,549 | 0.02% | 1,973,161 |
| 2017-11-29 | 2017-11-27 | 5.134 | 406,682 | +72,520 | 0.02% | 2,087,801 |
| 2017-11-28 | 2017-11-24 | 5.528 | 334,162 | -15,641 | 0.02% | 1,847,102 |
| 2017-11-27 | 2017-11-23 | 5.387 | 349,803 | -305,723 | 0.02% | 1,884,359 |
| 2017-11-24 | 2017-11-22 | 5.499 | 655,526 | +246,000 | 0.03% | 3,605,022 |
| 2017-11-23 | 2017-11-21 | 5.331 | 409,526 | -88,162 | 0.02% | 2,183,041 |
| 2017-11-22 | 2017-11-20 | 5.148 | 497,688 | +129,399 | 0.02% | 2,562,002 |
| 2017-11-21 | 2017-11-17 | 5.288 | 368,289 | -110,913 | 0.02% | 1,947,681 |
| 2017-11-20 | 2017-11-16 | 5.274 | 479,202 | -46,925 | 0.02% | 2,527,500 |
| 2017-11-17 | 2017-11-15 | 4.923 | 526,127 | +99,538 | 0.02% | 2,590,001 |
| 2017-11-16 | 2017-11-14 | 5.035 | 426,589 | -21,330 | 0.02% | 2,147,998 |
| 2017-11-15 | 2017-11-13 | 5.387 | 447,919 | -8,532 | 0.02% | 2,412,901 |
| 2017-11-14 | 2017-11-10 | 5.415 | 456,451 | -88,161 | 0.02% | 2,471,702 |
| 2017-11-13 | 2017-11-09 | 5.415 | 544,612 | +56,878 | 0.02% | 2,949,098 |
| 2017-11-10 | 2017-11-08 | 5.106 | 487,734 | +28,439 | 0.02% | 2,490,181 |
| 2017-11-09 | 2017-11-07 | 5.204 | 459,295 | -179,167 | 0.02% | 2,390,203 |
| 2017-11-08 | 2017-11-06 | 4.459 | 638,462 | +11,376 | 0.03% | 2,846,660 |
| 2017-11-07 | 2017-11-03 | 4.318 | 627,086 | -27,018 | 0.03% | 2,707,739 |
| 2017-11-06 | 2017-11-02 | 4.234 | 654,104 | -28,439 | 0.03% | 2,769,202 |
| 2017-11-03 | 2017-11-01 | 4.360 | 682,543 | +7,110 | 0.03% | 2,976,000 |
| 2017-11-02 | 2017-10-31 | 4.248 | 675,433 | -49,769 | 0.03% | 2,869,000 |
| 2017-11-01 | 2017-10-30 | 4.374 | 725,202 | +68,254 | 0.03% | 3,172,201 |
| 2017-10-31 | 2017-10-27 | 4.318 | 656,948 | -19,907 | 0.03% | 2,836,682 |
| 2017-10-30 | 2017-10-26 | 4.627 | 676,855 | +89,584 | 0.03% | 3,132,080 |
| 2017-10-27 | 2017-10-25 | 4.726 | 587,271 | -21,330 | 0.03% | 2,775,359 |
| 2017-10-26 | 2017-10-24 | 4.670 | 608,601 | +35,549 | 0.03% | 2,841,921 |
| 2017-10-25 | 2017-10-23 | 4.838 | 573,052 | +32,706 | 0.03% | 2,772,642 |
| 2017-10-24 | 2017-10-20 | 4.824 | 540,346 | -31,284 | 0.02% | 2,606,798 |
| 2017-10-23 | 2017-10-19 | 4.712 | 571,630 | +28,440 | 0.03% | 2,693,401 |
| 2017-10-20 | 2017-10-18 | 5.077 | 543,190 | +85,317 | 0.02% | 2,758,038 |
| 2017-10-19 | 2017-10-17 | 5.190 | 457,873 | -22,751 | 0.02% | 2,376,362 |
| 2017-10-18 | 2017-10-16 | 5.148 | 480,624 | -31,283 | 0.02% | 2,474,160 |
| 2017-10-17 | 2017-10-13 | 5.063 | 511,907 | -79,630 | 0.02% | 2,591,999 |
| 2017-10-16 | 2017-10-12 | 4.923 | 591,537 | +21,329 | 0.03% | 2,911,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 570,208 | +18,486 | 0.03% | 2,670,661 |
| 2017-10-12 | 2017-10-10 | 4.543 | 551,722 | -29,861 | 0.03% | 2,506,479 |
| 2017-10-11 | 2017-10-09 | 4.670 | 581,583 | -176,324 | 0.03% | 2,715,758 |
| 2017-10-10 | 2017-10-06 | 3.615 | 757,907 | -71,098 | 0.03% | 2,739,620 |
| 2017-10-09 | 2017-10-04 | 3.601 | 829,005 | +42,659 | 0.04% | 2,984,959 |
| 2017-10-06 | 2017-10-03 | 3.671 | 786,346 | +36,971 | 0.04% | 2,886,659 |
| 2017-10-04 | 2017-09-29 | 3.685 | 749,375 | -49,769 | 0.03% | 2,761,479 |
| 2017-10-03 | 2017-09-28 | 3.643 | 799,144 | -14,220 | 0.04% | 2,911,160 |
| 2017-09-29 | 2017-09-27 | 3.446 | 813,364 | -68,254 | 0.04% | 2,802,801 |
| 2017-09-28 | 2017-09-26 | 3.376 | 881,618 | -14,220 | 0.04% | 2,976,000 |
| 2017-09-25 | 2017-09-21 | 3.376 | 895,838 | +14,220 | 0.04% | 3,024,001 |
| 2017-09-22 | 2017-09-20 | 3.263 | 881,618 | +42,659 | 0.04% | 2,876,800 |
| 2017-09-21 | 2017-09-19 | 3.347 | 838,959 | -7,110 | 0.04% | 2,808,400 |
| 2017-09-20 | 2017-09-18 | 3.516 | 846,069 | +28,439 | 0.04% | 2,975,001 |
| 2017-09-18 | 2017-09-14 | 3.558 | 817,630 | +120,867 | 0.04% | 2,909,502 |
| 2017-09-15 | 2017-09-13 | 3.657 | 696,763 | -108,069 | 0.03% | 2,548,002 |
| 2017-09-14 | 2017-09-12 | 3.263 | 804,832 | -5,688 | 0.04% | 2,626,240 |
| 2017-09-12 | 2017-09-08 | 3.207 | 810,520 | -32,705 | 0.04% | 2,599,201 |
| 2017-09-11 | 2017-09-07 | 3.249 | 843,225 | -49,769 | 0.04% | 2,739,660 |
| 2017-09-07 | 2017-09-05 | 3.376 | 892,994 | -115,179 | 0.04% | 3,014,401 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,008,173 | +1,422 | 0.05% | 3,431,561 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,006,751 | +113,757 | 0.05% | 3,355,921 |
| 2017-09-01 | 2017-08-30 | 3.362 | 892,994 | +71,099 | 0.04% | 3,001,841 |
| 2017-08-31 | 2017-08-29 | 3.404 | 821,895 | +2,843 | 0.04% | 2,797,518 |
| 2017-08-29 | 2017-08-25 | 3.460 | 819,052 | -7,109 | 0.04% | 2,833,922 |
| 2017-08-28 | 2017-08-24 | 3.404 | 826,161 | -35,549 | 0.04% | 2,812,039 |
| 2017-08-25 | 2017-08-22 | 3.390 | 861,710 | +35,549 | 0.04% | 2,920,918 |
| 2017-08-24 | 2017-08-21 | 3.362 | 826,161 | -14,220 | 0.04% | 2,777,179 |
| 2017-08-18 | 2017-08-16 | 3.488 | 840,381 | -5,688 | 0.04% | 2,931,360 |
| 2017-08-16 | 2017-08-14 | 3.474 | 846,069 | -14,219 | 0.04% | 2,939,301 |
| 2017-08-15 | 2017-08-11 | 3.404 | 860,288 | -28,440 | 0.04% | 2,928,198 |
| 2017-08-14 | 2017-08-10 | 3.516 | 888,728 | +35,549 | 0.04% | 3,125,001 |
| 2017-08-10 | 2017-08-08 | 3.671 | 853,179 | -4,266 | 0.04% | 3,132,001 |
| 2017-08-09 | 2017-08-07 | 3.573 | 857,445 | -7,109 | 0.04% | 3,063,242 |
| 2017-08-08 | 2017-08-04 | 3.587 | 864,554 | +2,844 | 0.04% | 3,100,799 |
| 2017-08-04 | 2017-08-02 | 3.643 | 861,710 | +11,375 | 0.04% | 3,139,078 |
| 2017-08-03 | 2017-08-01 | 3.671 | 850,335 | -71,098 | 0.04% | 3,121,561 |
| 2017-08-02 | 2017-07-31 | 3.685 | 921,433 | +106,647 | 0.04% | 3,395,520 |
| 2017-08-01 | 2017-07-28 | 3.643 | 814,786 | -31,283 | 0.04% | 2,968,141 |
| 2017-07-27 | 2017-07-25 | 3.826 | 846,069 | +35,549 | 0.04% | 3,236,801 |
| 2017-07-26 | 2017-07-24 | 3.980 | 810,520 | -9,953 | 0.04% | 3,226,201 |
| 2017-07-25 | 2017-07-21 | 3.994 | 820,473 | +45,502 | 0.04% | 3,277,358 |
| 2017-07-24 | 2017-07-20 | 3.966 | 774,971 | +31,284 | 0.04% | 3,073,802 |
| 2017-07-20 | 2017-07-18 | 3.798 | 743,687 | -7,110 | 0.04% | 2,824,198 |
| 2017-07-19 | 2017-07-17 | 3.798 | 750,797 | -7,110 | 0.04% | 2,851,199 |
| 2017-07-18 | 2017-07-14 | 3.812 | 757,907 | +14,220 | 0.04% | 2,888,860 |
| 2017-07-17 | 2017-07-13 | 3.812 | 743,687 | -29,862 | 0.04% | 2,834,658 |
| 2017-07-14 | 2017-07-12 | 3.840 | 773,549 | -2,844 | 0.04% | 2,970,241 |
| 2017-07-06 | 2017-07-04 | 3.741 | 776,393 | -184,855 | 0.04% | 2,904,722 |
| 2017-06-28 | 2017-06-26 | 3.980 | 961,248 | +2,844 | 0.05% | 3,826,160 |
| 2017-06-26 | 2017-06-22 | 4.023 | 958,404 | -5,688 | 0.05% | 3,855,280 |
| 2017-06-22 | 2017-06-20 | 3.952 | 964,092 | -28,439 | 0.05% | 3,810,360 |
| 2017-06-21 | 2017-06-19 | 3.938 | 992,531 | -42,659 | 0.05% | 3,908,799 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,035,190 | -25,595 | 0.05% | 3,858,400 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,060,785 | -7,110 | 0.05% | 3,998,558 |
| 2017-06-15 | 2017-06-13 | 3.671 | 1,067,895 | +7,110 | 0.05% | 3,920,219 |
| 2017-06-14 | 2017-06-12 | 3.671 | 1,060,785 | +56,878 | 0.05% | 3,894,176 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,003,907 | +18,026 | 0.05% | 3,798,771 |
| 2017-06-12 | 2017-06-08 | 3.798 | 985,881 | -43,911 | 0.05% | 3,744,481 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,029,792 | -63,742 | 0.05% | 3,911,260 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,093,534 | -21,248 | 0.05% | 4,168,798 |
| 2017-06-06 | 2017-06-02 | 3.699 | 1,114,782 | -7,082 | 0.05% | 4,123,881 |
| 2017-06-05 | 2017-06-01 | 3.770 | 1,121,864 | +7,082 | 0.05% | 4,229,279 |
| 2017-06-02 | 2017-05-31 | 3.742 | 1,114,782 | +14,165 | 0.05% | 4,171,101 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,100,617 | +7,083 | 0.05% | 4,211,340 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,093,534 | -42,495 | 0.05% | 3,968,079 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,136,029 | +5,666 | 0.06% | 4,138,319 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,130,363 | -1,417 | 0.05% | 4,165,807 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,131,780 | +22,795 | 0.05% | 4,283,760 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,108,985 | +7,028 | 0.05% | 4,150,142 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,101,957 | -21,083 | 0.05% | 4,233,601 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,123,040 | -32,328 | 0.05% | 4,682,139 |
| 2017-05-17 | 2017-05-15 | 3.970 | 1,155,368 | +28,111 | 0.06% | 4,586,760 |
| 2017-05-15 | 2017-05-11 | 3.742 | 1,127,257 | +35,139 | 0.06% | 4,218,521 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,092,118 | +168,667 | 0.05% | 4,024,860 |
| 2017-05-11 | 2017-05-09 | 3.657 | 923,451 | -161,639 | 0.05% | 3,376,980 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,085,090 | -35,139 | 0.05% | 4,029,840 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,120,229 | +70,278 | 0.05% | 4,032,820 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,049,951 | +15,461 | 0.05% | 3,869,459 |
| 2017-05-04 | 2017-04-28 | 3.757 | 1,034,490 | +11,244 | 0.05% | 3,886,080 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,023,246 | +14,056 | 0.05% | 3,712,801 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,009,190 | +19,678 | 0.05% | 3,747,960 |
| 2017-04-27 | 2017-04-25 | 3.529 | 989,512 | -18,272 | 0.05% | 3,491,839 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,007,784 | +18,272 | 0.05% | 3,513,298 |
| 2017-04-24 | 2017-04-20 | 3.515 | 989,512 | +5,622 | 0.05% | 3,477,759 |
| 2017-04-21 | 2017-04-19 | 3.586 | 983,890 | +25,300 | 0.05% | 3,528,000 |
| 2017-04-20 | 2017-04-18 | 3.500 | 958,590 | -14,056 | 0.05% | 3,355,440 |
| 2017-04-18 | 2017-04-12 | 3.714 | 972,646 | +7,028 | 0.05% | 3,612,242 |
| 2017-04-07 | 2017-04-05 | 3.984 | 965,618 | +14,056 | 0.05% | 3,847,201 |
| 2017-04-06 | 2017-04-03 | 3.998 | 951,562 | +25,300 | 0.05% | 3,804,739 |
| 2017-04-05 | 2017-03-31 | 3.927 | 926,262 | +2,811 | 0.05% | 3,637,679 |
| 2017-03-31 | 2017-03-29 | 3.984 | 923,451 | +25,300 | 0.05% | 3,679,200 |
| 2017-03-29 | 2017-03-27 | 3.998 | 898,151 | +7,028 | 0.04% | 3,591,180 |
| 2017-03-28 | 2017-03-24 | 4.027 | 891,123 | +16,866 | 0.04% | 3,588,439 |
| 2017-03-27 | 2017-03-23 | 4.027 | 874,257 | +5,623 | 0.04% | 3,520,522 |
| 2017-03-24 | 2017-03-22 | 4.070 | 868,634 | -11,245 | 0.04% | 3,534,959 |
| 2017-03-22 | 2017-03-20 | 4.155 | 879,879 | +18,272 | 0.04% | 3,655,841 |
| 2017-03-21 | 2017-03-17 | 4.255 | 861,607 | +12,650 | 0.04% | 3,665,742 |
| 2017-03-17 | 2017-03-15 | 4.013 | 848,957 | +28,112 | 0.04% | 3,406,562 |
| 2017-03-16 | 2017-03-14 | 4.027 | 820,845 | +14,055 | 0.04% | 3,305,438 |
| 2017-03-15 | 2017-03-13 | 4.070 | 806,790 | +33,734 | 0.04% | 3,283,281 |
| 2017-03-14 | 2017-03-10 | 4.041 | 773,056 | +40,761 | 0.04% | 3,123,998 |
| 2017-03-13 | 2017-03-09 | 4.625 | 732,295 | +35,139 | 0.04% | 3,386,499 |
| 2017-03-10 | 2017-03-08 | 4.710 | 697,156 | +2,811 | 0.03% | 3,283,518 |
| 2017-03-09 | 2017-03-07 | 4.667 | 694,345 | +5,622 | 0.03% | 3,240,639 |
| 2017-03-07 | 2017-03-03 | 4.738 | 688,723 | +1,406 | 0.03% | 3,263,400 |
| 2017-03-06 | 2017-03-02 | 4.681 | 687,317 | +14,055 | 0.03% | 3,217,618 |
| 2017-03-02 | 2017-02-28 | 4.753 | 673,262 | -21,083 | 0.03% | 3,199,721 |
| 2017-03-01 | 2017-02-27 | 4.824 | 694,345 | +7,028 | 0.03% | 3,349,319 |
| 2017-02-28 | 2017-02-24 | 4.838 | 687,317 | +7,027 | 0.03% | 3,325,198 |
| 2017-02-27 | 2017-02-23 | 5.051 | 680,290 | -18,272 | 0.03% | 3,436,402 |
| 2017-02-23 | 2017-02-21 | 5.236 | 698,562 | -14,055 | 0.03% | 3,657,920 |
| 2017-02-20 | 2017-02-16 | 5.251 | 712,617 | +21,083 | 0.03% | 3,741,657 |
| 2017-02-17 | 2017-02-15 | 5.208 | 691,534 | -1,406 | 0.03% | 3,601,439 |
| 2017-02-16 | 2017-02-14 | 5.379 | 692,940 | -7,027 | 0.03% | 3,727,082 |
| 2017-02-15 | 2017-02-13 | 5.393 | 699,967 | -59,034 | 0.03% | 3,774,838 |
| 2017-02-14 | 2017-02-10 | 4.909 | 759,001 | -7,028 | 0.04% | 3,726,001 |
| 2017-02-13 | 2017-02-09 | 4.980 | 766,029 | +37,950 | 0.04% | 3,815,002 |
| 2017-02-10 | 2017-02-08 | 5.023 | 728,079 | -28,111 | 0.04% | 3,657,082 |
| 2017-02-09 | 2017-02-07 | 4.866 | 756,190 | +32,328 | 0.04% | 3,679,921 |
| 2017-02-07 | 2017-02-03 | 4.440 | 723,862 | -4,217 | 0.04% | 3,213,600 |
| 2017-01-25 | 2017-01-23 | 4.610 | 728,079 | +5,623 | 0.04% | 3,356,642 |
| 2017-01-24 | 2017-01-20 | 4.653 | 722,456 | -11,245 | 0.04% | 3,361,558 |
| 2017-01-23 | 2017-01-19 | 4.625 | 733,701 | -42,167 | 0.04% | 3,393,001 |
| 2017-01-19 | 2017-01-17 | 4.383 | 775,868 | -14,055 | 0.04% | 3,400,322 |
| 2017-01-18 | 2017-01-16 | 4.269 | 789,923 | +14,055 | 0.04% | 3,371,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 775,868 | -7,027 | 0.04% | 3,411,362 |
| 2017-01-16 | 2017-01-12 | 4.354 | 782,895 | +8,433 | 0.04% | 3,408,839 |
| 2017-01-12 | 2017-01-10 | 4.425 | 774,462 | -14,056 | 0.04% | 3,427,220 |
| 2017-01-10 | 2017-01-06 | 4.411 | 788,518 | -8,433 | 0.04% | 3,478,202 |
| 2017-01-04 | 2016-12-30 | 4.297 | 796,951 | -7,028 | 0.04% | 3,424,680 |
| 2016-12-16 | 2016-12-14 | 3.842 | 803,979 | +4,217 | 0.04% | 3,088,801 |
| 2016-12-14 | 2016-12-12 | 3.956 | 799,762 | +2,811 | 0.04% | 3,163,640 |
| 2016-12-13 | 2016-12-09 | 4.169 | 796,951 | +8,433 | 0.04% | 3,322,620 |
| 2016-12-09 | 2016-12-07 | 4.183 | 788,518 | +21,084 | 0.04% | 3,298,682 |
| 2016-12-06 | 2016-12-02 | 4.297 | 767,434 | +5,099 | 0.04% | 3,297,912 |
| 2016-12-01 | 2016-11-29 | 4.412 | 762,335 | -20,943 | 0.04% | 3,363,360 |
| 2016-11-30 | 2016-11-28 | 4.398 | 783,278 | +25,132 | 0.04% | 3,444,539 |
| 2016-11-25 | 2016-11-23 | 4.226 | 758,146 | +41,886 | 0.04% | 3,203,699 |
| 2016-11-24 | 2016-11-22 | 4.312 | 716,260 | +5,585 | 0.04% | 3,088,261 |
| 2016-11-22 | 2016-11-18 | 4.741 | 710,675 | -37,698 | 0.04% | 3,369,580 |
| 2016-11-21 | 2016-11-17 | 4.326 | 748,373 | +4,189 | 0.04% | 3,237,441 |
| 2016-11-18 | 2016-11-16 | 4.598 | 744,184 | -2,793 | 0.04% | 3,421,859 |
| 2016-11-17 | 2016-11-15 | 4.584 | 746,977 | +2,793 | 0.04% | 3,424,002 |
| 2016-11-16 | 2016-11-14 | 4.612 | 744,184 | -30,717 | 0.04% | 3,432,519 |
| 2016-11-10 | 2016-11-08 | 4.698 | 774,901 | -25,132 | 0.04% | 3,640,800 |
| 2016-11-08 | 2016-11-04 | 4.612 | 800,033 | -20,943 | 0.04% | 3,690,121 |
| 2016-11-02 | 2016-10-31 | 4.355 | 820,976 | +32,113 | 0.04% | 3,575,039 |
| 2016-10-31 | 2016-10-27 | 4.555 | 788,863 | +23,736 | 0.04% | 3,593,399 |
| 2016-10-28 | 2016-10-26 | 4.641 | 765,127 | -6,982 | 0.04% | 3,551,038 |
| 2016-10-26 | 2016-10-24 | 4.698 | 772,109 | +6,982 | 0.04% | 3,627,682 |
| 2016-10-24 | 2016-10-19 | 4.684 | 765,127 | -20,944 | 0.04% | 3,583,918 |
| 2016-10-20 | 2016-10-18 | 4.684 | 786,071 | -34,905 | 0.04% | 3,682,021 |
| 2016-10-18 | 2016-10-14 | 4.641 | 820,976 | -41,887 | 0.04% | 3,810,239 |
| 2016-10-14 | 2016-10-12 | 4.698 | 862,863 | +34,906 | 0.04% | 4,054,082 |
| 2016-10-13 | 2016-10-11 | 4.684 | 827,957 | +41,886 | 0.04% | 3,878,219 |
| 2016-10-12 | 2016-10-07 | 4.756 | 786,071 | +6,981 | 0.04% | 3,738,322 |
| 2016-10-11 | 2016-10-06 | 4.713 | 779,090 | +5,585 | 0.04% | 3,671,642 |
| 2016-10-07 | 2016-10-05 | 4.756 | 773,505 | -5,585 | 0.04% | 3,678,561 |
| 2016-10-06 | 2016-10-04 | 4.684 | 779,090 | -44,679 | 0.04% | 3,649,322 |
| 2016-10-05 | 2016-10-03 | 4.670 | 823,769 | +51,660 | 0.04% | 3,846,802 |
| 2016-10-03 | 2016-09-29 | 4.684 | 772,109 | +6,982 | 0.04% | 3,616,622 |
| 2016-09-30 | 2016-09-28 | 4.512 | 765,127 | +27,924 | 0.04% | 3,452,398 |
| 2016-09-29 | 2016-09-27 | 4.756 | 737,203 | -125,660 | 0.04% | 3,505,920 |
| 2016-09-28 | 2016-09-26 | 4.627 | 862,863 | +27,925 | 0.04% | 3,992,282 |
| 2016-09-27 | 2016-09-23 | 4.999 | 834,938 | -41,887 | 0.04% | 4,174,038 |
| 2016-09-26 | 2016-09-22 | 5.071 | 876,825 | +37,698 | 0.04% | 4,446,241 |
| 2016-09-23 | 2016-09-21 | 4.942 | 839,127 | +5,585 | 0.04% | 4,146,900 |
| 2016-09-21 | 2016-09-19 | 5.114 | 833,542 | -15,358 | 0.04% | 4,262,580 |
| 2016-09-20 | 2016-09-15 | 5.142 | 848,900 | -6,982 | 0.04% | 4,365,438 |
| 2016-09-19 | 2016-09-14 | 5.042 | 855,882 | +13,963 | 0.04% | 4,315,522 |
| 2016-09-15 | 2016-09-13 | 5.071 | 841,919 | +9,773 | 0.04% | 4,269,238 |
| 2016-09-14 | 2016-09-12 | 5.214 | 832,146 | +16,755 | 0.04% | 4,338,881 |
| 2016-09-13 | 2016-09-09 | 5.400 | 815,391 | +86,565 | 0.04% | 4,403,359 |
| 2016-09-12 | 2016-09-08 | 5.458 | 728,826 | +32,113 | 0.04% | 3,977,641 |
| 2016-09-09 | 2016-09-07 | 5.515 | 696,713 | -9,773 | 0.03% | 3,842,301 |
| 2016-09-08 | 2016-09-06 | 5.587 | 706,486 | -6,981 | 0.03% | 3,946,799 |
| 2016-09-07 | 2016-09-05 | 5.185 | 713,467 | +13,962 | 0.04% | 3,699,638 |
| 2016-09-05 | 2016-09-01 | 5.085 | 699,505 | +44,679 | 0.03% | 3,557,099 |
| 2016-09-02 | 2016-08-31 | 5.243 | 654,826 | -4,189 | 0.03% | 3,433,313 |
| 2016-09-01 | 2016-08-30 | 4.868 | 659,015 | +5,447 | 0.03% | 3,207,791 |
| 2016-08-31 | 2016-08-29 | 4.911 | 653,568 | +40,155 | 0.03% | 3,209,598 |
| 2016-08-30 | 2016-08-26 | 4.983 | 613,413 | +13,847 | 0.03% | 3,056,701 |
| 2016-08-29 | 2016-08-25 | 4.824 | 599,566 | +11,077 | 0.03% | 2,892,440 |
| 2016-08-26 | 2016-08-24 | 4.983 | 588,489 | +36,002 | 0.03% | 2,932,502 |
| 2016-08-25 | 2016-08-23 | 5.026 | 552,487 | +120,467 | 0.03% | 2,777,041 |
| 2016-08-24 | 2016-08-22 | 5.518 | 432,020 | +4,154 | 0.02% | 2,383,681 |
| 2016-08-23 | 2016-08-19 | 5.806 | 427,866 | -9,693 | 0.02% | 2,484,361 |
| 2016-08-22 | 2016-08-18 | 5.965 | 437,559 | +4,155 | 0.02% | 2,610,163 |
| 2016-08-19 | 2016-08-17 | 5.806 | 433,404 | -131,545 | 0.02% | 2,516,517 |
| 2016-08-18 | 2016-08-16 | 6.038 | 564,949 | +58,157 | 0.03% | 3,410,880 |
| 2016-08-17 | 2016-08-15 | 5.388 | 506,792 | +19,385 | 0.03% | 2,730,357 |
| 2016-08-16 | 2016-08-12 | 6.355 | 487,407 | -5,539 | 0.02% | 3,097,600 |
| 2016-08-10 | 2016-08-08 | 6.471 | 492,946 | +5,539 | 0.02% | 3,189,762 |
| 2016-08-09 | 2016-08-05 | 6.341 | 487,407 | -13,847 | 0.02% | 3,090,560 |
| 2016-08-08 | 2016-08-04 | 6.211 | 501,254 | -5,538 | 0.02% | 3,113,201 |
| 2016-08-05 | 2016-08-03 | 6.269 | 506,792 | +11,077 | 0.03% | 3,176,877 |
| 2016-08-03 | 2016-07-29 | 6.095 | 495,715 | +11,077 | 0.02% | 3,021,520 |
| 2016-08-01 | 2016-07-28 | 6.182 | 484,638 | -5,538 | 0.02% | 2,996,002 |
| 2016-07-29 | 2016-07-27 | 5.922 | 490,176 | -37,387 | 0.02% | 2,902,798 |
| 2016-07-28 | 2016-07-26 | 5.936 | 527,563 | +72,004 | 0.03% | 3,131,822 |
| 2016-07-27 | 2016-07-25 | 5.864 | 455,559 | -2,770 | 0.02% | 2,671,478 |
| 2016-07-26 | 2016-07-22 | 5.922 | 458,329 | -30,463 | 0.02% | 2,714,202 |
| 2016-07-25 | 2016-07-21 | 5.518 | 488,792 | +47,079 | 0.02% | 2,696,922 |
| 2016-07-18 | 2016-07-14 | 5.474 | 441,713 | +9,693 | 0.02% | 2,418,022 |
| 2016-07-15 | 2016-07-13 | 5.575 | 432,020 | +6,924 | 0.02% | 2,408,641 |
| 2016-07-12 | 2016-07-08 | 5.373 | 425,096 | +15,231 | 0.02% | 2,284,078 |
| 2016-07-11 | 2016-07-07 | 5.402 | 409,865 | +6,923 | 0.02% | 2,214,080 |
| 2016-07-06 | 2016-07-04 | 5.344 | 402,942 | +69,234 | 0.02% | 2,153,402 |
| 2016-07-05 | 2016-06-30 | 5.359 | 333,708 | +2,770 | 0.02% | 1,788,222 |
| 2016-07-04 | 2016-06-29 | 5.301 | 330,938 | -18,001 | 0.02% | 1,754,259 |
| 2016-06-30 | 2016-06-28 | 5.099 | 348,939 | -8,308 | 0.02% | 1,779,120 |
| 2016-06-29 | 2016-06-27 | 5.113 | 357,247 | +27,693 | 0.02% | 1,826,639 |
| 2016-06-28 | 2016-06-24 | 5.185 | 329,554 | +4,154 | 0.02% | 1,708,842 |
| 2016-06-27 | 2016-06-23 | 5.416 | 325,400 | +69,234 | 0.02% | 1,762,502 |
| 2016-06-23 | 2016-06-21 | 5.474 | 256,166 | +2,770 | 0.01% | 1,402,302 |
| 2016-06-22 | 2016-06-20 | 5.258 | 253,396 | -13,847 | 0.01% | 1,332,239 |
| 2016-06-20 | 2016-06-16 | 5.229 | 267,243 | +8,308 | 0.01% | 1,397,320 |
| 2016-06-17 | 2016-06-15 | 5.402 | 258,935 | -20,770 | 0.01% | 1,398,760 |
| 2016-06-14 | 2016-06-10 | 5.200 | 279,705 | +1,385 | 0.01% | 1,454,399 |
| 2016-06-10 | 2016-06-07 | 5.445 | 278,320 | +13,846 | 0.01% | 1,515,537 |
| 2016-06-08 | 2016-06-06 | 5.200 | 264,474 | -19,385 | 0.01% | 1,375,202 |
| 2016-06-07 | 2016-06-03 | 5.214 | 283,859 | -2,770 | 0.01% | 1,480,099 |
| 2016-06-06 | 2016-06-02 | 5.084 | 286,629 | -5,538 | 0.01% | 1,457,330 |
| 2016-06-03 | 2016-06-01 | 4.939 | 292,167 | +1,669 | 0.01% | 1,443,045 |
| 2016-06-02 | 2016-05-31 | 4.779 | 290,498 | +1,377 | 0.01% | 1,388,381 |
| 2016-06-01 | 2016-05-30 | 4.794 | 289,121 | -8,261 | 0.01% | 1,386,000 |
| 2016-05-31 | 2016-05-27 | 4.547 | 297,382 | +2,754 | 0.01% | 1,352,162 |
| 2016-05-30 | 2016-05-26 | 4.387 | 294,628 | +1,377 | 0.01% | 1,292,560 |
| 2016-05-27 | 2016-05-25 | 4.373 | 293,251 | -8,261 | 0.01% | 1,282,259 |
| 2016-05-25 | 2016-05-23 | 4.344 | 301,512 | +11,203 | 0.02% | 1,309,621 |
| 2016-05-24 | 2016-05-20 | 4.388 | 290,309 | -40,889 | 0.01% | 1,273,740 |
| 2016-05-20 | 2016-05-18 | 4.197 | 331,198 | -27,259 | 0.02% | 1,389,962 |
| 2016-05-19 | 2016-05-17 | 4.270 | 358,457 | +20,445 | 0.02% | 1,530,662 |
| 2016-05-17 | 2016-05-13 | 4.211 | 338,012 | +14,992 | 0.02% | 1,423,519 |
| 2016-05-16 | 2016-05-12 | 4.270 | 323,020 | +4,089 | 0.02% | 1,379,341 |
| 2016-05-12 | 2016-05-10 | 4.167 | 318,931 | +20,444 | 0.02% | 1,329,120 |
| 2016-05-10 | 2016-05-06 | 4.079 | 298,487 | +6,815 | 0.02% | 1,217,641 |
| 2016-05-09 | 2016-05-05 | 4.329 | 291,672 | +6,815 | 0.01% | 1,262,600 |
| 2016-05-06 | 2016-05-04 | 4.490 | 284,857 | -9,541 | 0.01% | 1,279,079 |
| 2016-05-05 | 2016-05-03 | 4.402 | 294,398 | +2,726 | 0.01% | 1,296,001 |
| 2016-05-03 | 2016-04-28 | 4.593 | 291,672 | +6,815 | 0.01% | 1,339,641 |
| 2016-04-29 | 2016-04-27 | 4.725 | 284,857 | -13,630 | 0.01% | 1,345,959 |
| 2016-04-22 | 2016-04-20 | 4.167 | 298,487 | +72,237 | 0.02% | 1,243,921 |
| 2016-04-21 | 2016-04-19 | 4.329 | 226,250 | +13,629 | 0.01% | 979,399 |
| 2016-04-20 | 2016-04-18 | 4.153 | 212,621 | +1,363 | 0.01% | 882,962 |
| 2016-04-19 | 2016-04-15 | 3.845 | 211,258 | -6,814 | 0.01% | 812,201 |
| 2016-04-14 | 2016-04-12 | 3.889 | 218,072 | -13,630 | 0.01% | 847,998 |
| 2016-04-11 | 2016-04-07 | 3.624 | 231,702 | +2,726 | 0.01% | 839,800 |
| 2016-04-08 | 2016-04-06 | 3.595 | 228,976 | -6,815 | 0.01% | 823,200 |
| 2016-04-07 | 2016-04-05 | 3.404 | 235,791 | +6,815 | 0.01% | 802,721 |
| 2016-04-06 | 2016-04-01 | 3.214 | 228,976 | +6,815 | 0.01% | 735,840 |
| 2016-04-05 | 2016-03-31 | 3.302 | 222,161 | -34,074 | 0.01% | 733,499 |
| 2016-04-01 | 2016-03-30 | 3.243 | 256,235 | -34,074 | 0.01% | 830,960 |
| 2016-03-30 | 2016-03-24 | 2.949 | 290,309 | +6,815 | 0.01% | 856,260 |
| 2016-03-18 | 2016-03-16 | 2.817 | 283,494 | +2,726 | 0.01% | 798,720 |
| 2016-03-16 | 2016-03-14 | 2.817 | 280,768 | +4,089 | 0.01% | 791,039 |
| 2016-01-15 | 2016-01-13 | 2.553 | 276,679 | +68,147 | 0.01% | 706,439 |
| 2015-12-04 | 2015-12-02 | 2.495 | 208,532 | +2,483 | 0.01% | 520,274 |
| 2015-11-24 | 2015-11-20 | 2.584 | 206,049 | -4,040 | 0.01% | 532,439 |
| 2015-09-14 | 2015-09-10 | 2.926 | 210,089 | -26,935 | 0.01% | 614,639 |
| 2015-09-10 | 2015-09-08 | 2.970 | 237,024 | +26,935 | 0.01% | 704,000 |
| 2015-08-31 | 2015-08-27 | 2.881 | 210,089 | -2,694 | 0.01% | 605,279 |
| 2015-08-26 | 2015-08-24 | 2.897 | 212,783 | +3,378 | 0.01% | 616,506 |
| 2015-08-17 | 2015-08-13 | 3.410 | 209,405 | -35,785 | 0.01% | 714,159 |
| 2015-08-14 | 2015-08-12 | 3.486 | 245,190 | +6,627 | 0.01% | 854,701 |
| 2015-07-23 | 2015-07-21 | 4.059 | 238,563 | +6,627 | 0.01% | 968,400 |
| 2015-07-20 | 2015-07-16 | 4.059 | 231,936 | +2,650 | 0.01% | 941,499 |
| 2015-07-16 | 2015-07-14 | 4.120 | 229,286 | -13,253 | 0.01% | 944,581 |
| 2015-07-15 | 2015-07-13 | 4.150 | 242,539 | +10,603 | 0.01% | 1,006,499 |
| 2015-07-13 | 2015-07-09 | 4.014 | 231,936 | -212,056 | 0.01% | 930,999 |
| 2015-07-10 | 2015-07-08 | 3.486 | 443,992 | +35,784 | 0.02% | 1,547,699 |
| 2015-07-09 | 2015-07-07 | 3.999 | 408,208 | +13,254 | 0.02% | 1,632,400 |
| 2015-07-03 | 2015-06-30 | 4.814 | 394,954 | +6,626 | 0.02% | 1,901,238 |
| 2015-07-02 | 2015-06-29 | 4.633 | 388,328 | -43,736 | 0.02% | 1,799,021 |
| 2015-06-30 | 2015-06-26 | 4.935 | 432,064 | +5,301 | 0.02% | 2,132,039 |
| 2015-06-24 | 2015-06-22 | 5.146 | 426,763 | +14,579 | 0.02% | 2,196,041 |
| 2015-06-23 | 2015-06-19 | 5.206 | 412,184 | +13,253 | 0.02% | 2,145,900 |
| 2015-06-19 | 2015-06-17 | 5.478 | 398,931 | +3,977 | 0.02% | 2,185,263 |
| 2015-06-18 | 2015-06-16 | 5.493 | 394,954 | +42,411 | 0.02% | 2,169,438 |
| 2015-06-17 | 2015-06-15 | 5.523 | 352,543 | +42,411 | 0.02% | 1,947,119 |
| 2015-06-16 | 2015-06-12 | 5.614 | 310,132 | -59,641 | 0.02% | 1,740,960 |
| 2015-06-15 | 2015-06-11 | 5.342 | 369,773 | +13,254 | 0.02% | 1,975,321 |
| 2015-06-12 | 2015-06-10 | 5.282 | 356,519 | -2,651 | 0.02% | 1,882,998 |
| 2015-06-11 | 2015-06-09 | 5.282 | 359,170 | -894,612 | 0.02% | 1,897,000 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,253,782 | -2,650 | 0.07% | 7,000,402 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,256,432 | +106,028 | 0.07% | 6,958,318 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,150,404 | +41,086 | 0.06% | 6,648,879 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,109,318 | -19,881 | 0.06% | 6,629,209 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,129,199 | +5,732 | 0.06% | 6,405,477 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,123,467 | +909,850 | 0.06% | 6,372,962 |
| 2015-06-02 | 2015-05-29 | 5.900 | 213,617 | -32,965 | 0.01% | 1,260,361 |
| 2015-05-28 | 2015-05-26 | 5.111 | 246,582 | -13,187 | 0.01% | 1,260,378 |
| 2015-05-26 | 2015-05-21 | 5.188 | 259,769 | -67,637 | 0.01% | 1,347,599 |
| 2015-05-22 | 2015-05-20 | 5.280 | 327,406 | +23,386 | 0.02% | 1,728,718 |
| 2015-05-21 | 2015-05-19 | 5.249 | 304,020 | +41,575 | 0.02% | 1,595,879 |
| 2015-05-20 | 2015-05-18 | 5.372 | 262,445 | +25,985 | 0.01% | 1,409,961 |
| 2015-05-18 | 2015-05-14 | 5.034 | 236,460 | -3,898 | 0.01% | 1,190,279 |
| 2015-05-12 | 2015-05-08 | 5.095 | 240,358 | +36,379 | 0.01% | 1,224,701 |
| 2015-05-11 | 2015-05-07 | 4.988 | 203,979 | -6,496 | 0.01% | 1,017,358 |
| 2015-05-07 | 2015-05-05 | 5.234 | 210,475 | -194,885 | 0.01% | 1,101,598 |
| 2015-05-05 | 2015-04-30 | 5.634 | 405,360 | -12,992 | 0.02% | 2,283,839 |
| 2015-05-04 | 2015-04-29 | 5.742 | 418,352 | +12,992 | 0.02% | 2,402,117 |
| 2015-04-30 | 2015-04-28 | 5.819 | 405,360 | +3,898 | 0.02% | 2,358,719 |
| 2015-04-23 | 2015-04-21 | 5.911 | 401,462 | +19,488 | 0.02% | 2,373,117 |
| 2015-04-22 | 2015-04-20 | 5.711 | 381,974 | +12,992 | 0.02% | 2,181,480 |
| 2015-04-20 | 2015-04-16 | 6.388 | 368,982 | -6,496 | 0.02% | 2,357,202 |
| 2015-04-17 | 2015-04-15 | 6.342 | 375,478 | -6,496 | 0.02% | 2,381,361 |
| 2015-04-16 | 2015-04-14 | 6.342 | 381,974 | +100,041 | 0.02% | 2,422,560 |
| 2015-04-15 | 2015-04-13 | 6.342 | 281,933 | +38,977 | 0.01% | 1,788,079 |
| 2015-04-14 | 2015-04-10 | 6.004 | 242,956 | +6,496 | 0.01% | 1,458,598 |
| 2015-04-13 | 2015-04-09 | 5.973 | 236,460 | -183,192 | 0.01% | 1,412,319 |
| 2015-04-10 | 2015-04-08 | 6.142 | 419,652 | +107,836 | 0.02% | 2,577,542 |
| 2015-04-08 | 2015-04-01 | 5.696 | 311,816 | +19,489 | 0.02% | 1,776,003 |
| 2015-03-31 | 2015-03-27 | 5.588 | 292,327 | +19,488 | 0.02% | 1,633,500 |
| 2015-03-30 | 2015-03-26 | 5.865 | 272,839 | -6,496 | 0.01% | 1,600,202 |
| 2015-03-25 | 2015-03-23 | 5.973 | 279,335 | +66,261 | 0.01% | 1,668,402 |
| 2015-03-24 | 2015-03-20 | 6.096 | 213,074 | -37,678 | 0.01% | 1,298,880 |
| 2015-03-23 | 2015-03-19 | 5.588 | 250,752 | -25,984 | 0.01% | 1,401,182 |
| 2015-03-20 | 2015-03-18 | 5.649 | 276,736 | -51,970 | 0.01% | 1,563,418 |
| 2015-03-19 | 2015-03-17 | 5.280 | 328,706 | +6,497 | 0.02% | 1,735,583 |
| 2015-03-18 | 2015-03-16 | 5.342 | 322,209 | +20,787 | 0.02% | 1,721,118 |
| 2015-03-12 | 2015-03-10 | 5.142 | 301,422 | -113,033 | 0.02% | 1,549,762 |
| 2015-03-11 | 2015-03-09 | 5.218 | 414,455 | -19,488 | 0.02% | 2,162,821 |
| 2015-03-10 | 2015-03-06 | 5.295 | 433,943 | +12,992 | 0.02% | 2,297,919 |
| 2015-03-09 | 2015-03-05 | 5.203 | 420,951 | +187,089 | 0.02% | 2,190,240 |
| 2015-03-06 | 2015-03-04 | 4.864 | 233,862 | +10,394 | 0.01% | 1,137,602 |
| 2015-03-04 | 2015-03-02 | 4.895 | 223,468 | +12,993 | 0.01% | 1,093,921 |
| 2015-02-27 | 2015-02-25 | 4.926 | 210,475 | -6,497 | 0.01% | 1,036,798 |
| 2015-02-25 | 2015-02-23 | 5.049 | 216,972 | -6,496 | 0.01% | 1,095,522 |
| 2015-02-17 | 2015-02-13 | 4.495 | 223,468 | -12,992 | 0.01% | 1,004,481 |
| 2015-02-13 | 2015-02-11 | 4.449 | 236,460 | +19,488 | 0.01% | 1,051,960 |
| 2015-02-03 | 2015-01-30 | 4.310 | 216,972 | -6,496 | 0.01% | 935,202 |
| 2015-02-02 | 2015-01-29 | 4.218 | 223,468 | -12,992 | 0.01% | 942,561 |
| 2015-01-30 | 2015-01-28 | 4.172 | 236,460 | +9,095 | 0.01% | 986,440 |
| 2015-01-22 | 2015-01-20 | 3.956 | 227,365 | +3,897 | 0.01% | 899,498 |
| 2015-01-21 | 2015-01-19 | 4.049 | 223,468 | -2,598 | 0.01% | 904,721 |
| 2015-01-16 | 2015-01-14 | 4.218 | 226,066 | +6,496 | 0.01% | 953,519 |
| 2015-01-06 | 2015-01-02 | 4.772 | 219,570 | +3,898 | 0.01% | 1,047,800 |
| 2014-12-12 | 2014-12-10 | 4.880 | 215,672 | +6,496 | 0.01% | 1,052,438 |
| 2014-12-09 | 2014-12-05 | 4.572 | 209,176 | +6,496 | 0.01% | 956,339 |
| 2014-12-01 | 2014-11-27 | 5.295 | 202,680 | +1,742 | 0.01% | 1,073,144 |
| 2014-11-28 | 2014-11-26 | 5.233 | 200,938 | +12,881 | 0.01% | 1,051,441 |
| 2014-11-27 | 2014-11-25 | 5.403 | 188,057 | -9,017 | 0.01% | 1,016,159 |
| 2014-11-25 | 2014-11-21 | 5.264 | 197,074 | +6,441 | 0.01% | 1,037,342 |
| 2014-11-20 | 2014-11-18 | 5.466 | 190,633 | +3,864 | 0.01% | 1,041,918 |
| 2014-11-05 | 2014-11-03 | 5.993 | 186,769 | +12,880 | 0.01% | 1,119,399 |
| 2014-10-31 | 2014-10-29 | 6.133 | 173,889 | +6,441 | 0.01% | 1,066,503 |
| 2014-10-30 | 2014-10-28 | 6.133 | 167,448 | +14,168 | 0.01% | 1,026,999 |
| 2014-10-15 | 2014-10-13 | 6.164 | 153,280 | +19,321 | 0.01% | 944,863 |
| 2014-10-09 | 2014-10-07 | 6.552 | 133,959 | +3,865 | 0.01% | 877,763 |
| 2014-10-08 | 2014-10-06 | 6.925 | 130,094 | -14,169 | 0.01% | 900,917 |
| 2014-10-07 | 2014-10-03 | 6.832 | 144,263 | -50,235 | 0.01% | 985,600 |
| 2014-10-03 | 2014-09-29 | 6.972 | 194,498 | -19,320 | 0.01% | 1,355,983 |
| 2014-09-26 | 2014-09-24 | 7.111 | 213,818 | -12,881 | 0.01% | 1,520,557 |
| 2014-09-25 | 2014-09-23 | 6.925 | 226,699 | +12,881 | 0.01% | 1,569,919 |
| 2014-09-15 | 2014-09-11 | 7.174 | 213,818 | -9,017 | 0.01% | 1,533,837 |
| 2014-09-11 | 2014-09-08 | 7.267 | 222,835 | +6,440 | 0.01% | 1,619,281 |
| 2014-09-10 | 2014-09-05 | 7.313 | 216,395 | -38,642 | 0.01% | 1,582,563 |
| 2014-09-05 | 2014-09-03 | 6.973 | 255,037 | -41,218 | 0.01% | 1,778,269 |
| 2014-09-04 | 2014-09-02 | 6.800 | 296,255 | +3,337 | 0.02% | 2,014,489 |
| 2014-09-03 | 2014-09-01 | 6.611 | 292,918 | +63,678 | 0.02% | 1,936,598 |
| 2014-08-28 | 2014-08-26 | 6.596 | 229,240 | -57,311 | 0.01% | 1,511,997 |
| 2014-08-27 | 2014-08-25 | 6.564 | 286,551 | +80,235 | 0.02% | 1,881,003 |
| 2014-08-26 | 2014-08-22 | 6.816 | 206,316 | +44,574 | 0.01% | 1,406,157 |
| 2014-08-25 | 2014-08-21 | 6.910 | 161,742 | +12,736 | 0.01% | 1,117,601 |
| 2014-08-22 | 2014-08-20 | 7.051 | 149,006 | -14,009 | 0.01% | 1,050,658 |
| 2014-08-20 | 2014-08-18 | 6.753 | 163,015 | +15,282 | 0.01% | 1,100,797 |
| 2014-08-19 | 2014-08-15 | 6.831 | 147,733 | +12,736 | 0.01% | 1,009,202 |
| 2014-08-14 | 2014-08-12 | 6.957 | 134,997 | +8,915 | 0.01% | 939,159 |
| 2014-08-12 | 2014-08-08 | 6.737 | 126,082 | +6,368 | 0.01% | 849,418 |
| 2014-08-07 | 2014-08-05 | 7.130 | 119,714 | -52,216 | 0.01% | 853,517 |
| 2014-08-06 | 2014-08-04 | 7.004 | 171,930 | +12,735 | 0.01% | 1,204,198 |
| 2014-08-05 | 2014-08-01 | 7.098 | 159,195 | -19,103 | 0.01% | 1,130,002 |
| 2014-07-31 | 2014-07-29 | 7.412 | 178,298 | -43,301 | 0.01% | 1,321,599 |
| 2014-07-30 | 2014-07-28 | 7.459 | 221,599 | -38,207 | 0.01% | 1,652,999 |
| 2014-07-29 | 2014-07-25 | 7.459 | 259,806 | +19,104 | 0.01% | 1,938,001 |
| 2014-07-25 | 2014-07-23 | 7.397 | 240,702 | -33,113 | 0.01% | 1,780,377 |
| 2014-07-23 | 2014-07-21 | 7.192 | 273,815 | +6,368 | 0.01% | 1,969,400 |
| 2014-07-22 | 2014-07-18 | 7.334 | 267,447 | -11,462 | 0.01% | 1,961,399 |
| 2014-07-21 | 2014-07-17 | 7.334 | 278,909 | -19,104 | 0.02% | 2,045,459 |
| 2014-07-18 | 2014-07-16 | 7.397 | 298,013 | -44,574 | 0.02% | 2,204,283 |
| 2014-07-17 | 2014-07-15 | 7.365 | 342,587 | -19,103 | 0.02% | 2,523,219 |
| 2014-07-16 | 2014-07-14 | 7.475 | 361,690 | -70,046 | 0.02% | 2,703,677 |
| 2014-07-14 | 2014-07-10 | 7.459 | 431,736 | -50,942 | 0.02% | 3,220,499 |
| 2014-07-10 | 2014-07-08 | 7.522 | 482,678 | -299,287 | 0.03% | 3,630,817 |
| 2014-07-09 | 2014-07-07 | 7.491 | 781,965 | +140,092 | 0.04% | 5,857,563 |
| 2014-07-08 | 2014-07-04 | 7.695 | 641,873 | -22,924 | 0.03% | 4,939,198 |
| 2014-07-07 | 2014-07-03 | 7.444 | 664,797 | +63,678 | 0.04% | 4,948,558 |
| 2014-07-04 | 2014-07-02 | 7.459 | 601,119 | +3,820 | 0.03% | 4,483,997 |
| 2014-07-03 | 2014-06-30 | 7.412 | 597,299 | -48,395 | 0.03% | 4,427,362 |
| 2014-07-02 | 2014-06-27 | 7.397 | 645,694 | +31,839 | 0.03% | 4,775,941 |
| 2014-06-30 | 2014-06-26 | 7.255 | 613,855 | +19,103 | 0.03% | 4,453,681 |
| 2014-06-27 | 2014-06-25 | 6.988 | 594,752 | -70,045 | 0.03% | 4,156,303 |
| 2014-06-26 | 2014-06-24 | 7.035 | 664,797 | +50,942 | 0.04% | 4,677,118 |
| 2014-06-24 | 2014-06-20 | 7.208 | 613,855 | -264,900 | 0.03% | 4,424,761 |
| 2014-06-23 | 2014-06-19 | 7.192 | 878,755 | -206,316 | 0.05% | 6,320,400 |
| 2014-06-20 | 2014-06-18 | 7.161 | 1,085,071 | +6,367 | 0.06% | 7,770,237 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,078,704 | +1,274 | 0.06% | 7,809,343 |
| 2014-06-18 | 2014-06-16 | 7.475 | 1,077,430 | -31,839 | 0.06% | 8,053,920 |
| 2014-06-12 | 2014-06-10 | 7.554 | 1,109,269 | -31,839 | 0.06% | 8,379,020 |
| 2014-06-11 | 2014-06-09 | 7.554 | 1,141,108 | -25,471 | 0.06% | 8,619,521 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,166,579 | +2,547 | 0.06% | 8,903,520 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,164,032 | -64,850 | 0.06% | 8,683,000 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,228,882 | -276,466 | 0.07% | 9,108,604 |
| 2014-05-30 | 2014-05-28 | 7.617 | 1,505,348 | -43,119 | 0.08% | 11,466,419 |
| 2014-05-29 | 2014-05-27 | 7.475 | 1,548,467 | -12,682 | 0.08% | 11,575,081 |
| 2014-05-28 | 2014-05-26 | 7.475 | 1,561,149 | +88,774 | 0.08% | 11,669,882 |
| 2014-05-27 | 2014-05-23 | 7.444 | 1,472,375 | +342,413 | 0.08% | 10,959,839 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,129,962 | -433,723 | 0.06% | 8,790,729 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,563,685 | +66,215 | 0.08% | 11,608,549 |
| 2014-05-22 | 2014-05-20 | 7.036 | 1,497,470 | -12,366 | 0.08% | 10,535,700 |
| 2014-05-21 | 2014-05-19 | 6.955 | 1,509,836 | +12,366 | 0.08% | 10,500,603 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,497,470 | -18,548 | 0.08% | 10,608,360 |
| 2014-05-16 | 2014-05-14 | 7.003 | 1,516,018 | -13,603 | 0.08% | 10,617,157 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,529,621 | -8,655 | 0.08% | 10,638,203 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,538,276 | +6,182 | 0.09% | 10,773,037 |
| 2014-05-13 | 2014-05-09 | 6.631 | 1,532,094 | +30,914 | 0.09% | 10,159,802 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,501,180 | +19,785 | 0.08% | 10,221,882 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,481,395 | +490,913 | 0.08% | 10,662,201 |
| 2014-05-08 | 2014-05-05 | 8.346 | 990,482 | -18,548 | 0.05% | 8,266,321 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,009,030 | +18,548 | 0.06% | 8,421,118 |
| 2014-05-05 | 2014-04-30 | 8.443 | 990,482 | -2,473 | 0.05% | 8,362,441 |
| 2014-05-02 | 2014-04-29 | 8.410 | 992,955 | -22,258 | 0.06% | 8,351,200 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,015,213 | +49,462 | 0.06% | 8,998,160 |
| 2014-04-25 | 2014-04-23 | 8.831 | 965,751 | -102,634 | 0.05% | 8,528,523 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,068,385 | -53,172 | 0.06% | 9,331,201 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,121,557 | +64,301 | 0.06% | 9,559,781 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,057,256 | +68,011 | 0.06% | 8,840,701 |
| 2014-04-17 | 2014-04-15 | 8.491 | 989,245 | -75,430 | 0.05% | 8,399,998 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,064,675 | -61,828 | 0.06% | 9,057,718 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,126,503 | -4,946 | 0.06% | 10,312,519 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,131,449 | -4,947 | 0.06% | 10,540,797 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,136,396 | +9,893 | 0.06% | 10,090,624 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,126,503 | -84,086 | 0.06% | 9,893,459 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,210,589 | +44,516 | 0.07% | 11,023,541 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,166,073 | -184,247 | 0.06% | 10,976,521 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,350,320 | -17,312 | 0.07% | 11,968,322 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,367,632 | -4,946 | 0.08% | 11,723,603 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,372,578 | +2,473 | 0.08% | 11,588,401 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,370,105 | -3,709 | 0.08% | 11,146,482 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,373,814 | -116,237 | 0.08% | 11,043,337 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,490,051 | +1,237 | 0.08% | 12,532,002 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,488,814 | -165,699 | 0.08% | 12,112,239 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,654,513 | +2,473 | 0.09% | 13,219,442 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,652,040 | -119,946 | 0.09% | 12,959,203 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,771,986 | +76,667 | 0.10% | 14,158,043 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,695,319 | +148,387 | 0.09% | 13,353,539 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,546,932 | +263,386 | 0.09% | 12,259,798 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,283,546 | +18,549 | 0.07% | 10,276,202 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,264,997 | +227,526 | 0.07% | 9,902,637 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,037,471 | +30,914 | 0.06% | 8,171,860 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,006,557 | +64,301 | 0.06% | 7,456,239 |
| 2014-03-11 | 2014-03-07 | 7.327 | 942,256 | +82,849 | 0.05% | 6,903,719 |
| 2014-03-10 | 2014-03-06 | 7.375 | 859,407 | +461,236 | 0.05% | 6,338,401 |
| 2014-03-07 | 2014-03-05 | 7.294 | 398,171 | +32,150 | 0.02% | 2,904,438 |
| 2014-03-06 | 2014-03-04 | 6.793 | 366,021 | +74,194 | 0.02% | 2,486,402 |
| 2014-03-05 | 2014-03-03 | 6.825 | 291,827 | -12,366 | 0.02% | 1,991,838 |
| 2014-03-03 | 2014-02-27 | 6.922 | 304,193 | -6,183 | 0.02% | 2,105,761 |
| 2014-02-20 | 2014-02-18 | 7.100 | 310,376 | -3,709 | 0.02% | 2,203,782 |
| 2014-02-19 | 2014-02-17 | 7.149 | 314,085 | -9,893 | 0.02% | 2,245,357 |
| 2014-02-17 | 2014-02-13 | 7.117 | 323,978 | -2,473 | 0.02% | 2,305,601 |
| 2014-02-12 | 2014-02-10 | 7.068 | 326,451 | +9,893 | 0.02% | 2,307,360 |
| 2014-02-06 | 2014-02-04 | 6.777 | 316,558 | -8,656 | 0.02% | 2,145,277 |
| 2014-02-05 | 2014-01-30 | 6.939 | 325,214 | +12,365 | 0.02% | 2,256,537 |
| 2014-01-24 | 2014-01-22 | 7.343 | 312,849 | -16,075 | 0.02% | 2,297,241 |
| 2014-01-23 | 2014-01-21 | 7.408 | 328,924 | -8,656 | 0.02% | 2,436,560 |
| 2014-01-22 | 2014-01-20 | 7.133 | 337,580 | -30,914 | 0.02% | 2,407,860 |
| 2014-01-21 | 2014-01-17 | 7.052 | 368,494 | +27,204 | 0.02% | 2,598,561 |
| 2014-01-20 | 2014-01-16 | 7.068 | 341,290 | +12,366 | 0.02% | 2,412,243 |
| 2014-01-17 | 2014-01-15 | 7.133 | 328,924 | +1,236 | 0.02% | 2,346,120 |
| 2014-01-16 | 2014-01-14 | 7.003 | 327,688 | -39,569 | 0.02% | 2,294,903 |
| 2014-01-15 | 2014-01-13 | 6.777 | 367,257 | +37,096 | 0.02% | 2,488,858 |
| 2014-01-14 | 2014-01-10 | 6.761 | 330,161 | -30,914 | 0.02% | 2,232,123 |
| 2014-01-13 | 2014-01-09 | 6.890 | 361,075 | -175,591 | 0.02% | 2,487,843 |
| 2014-01-10 | 2014-01-08 | 6.906 | 536,666 | +30,914 | 0.03% | 3,706,363 |
| 2014-01-08 | 2014-01-06 | 7.003 | 505,752 | -13,602 | 0.03% | 3,541,942 |
| 2014-01-07 | 2014-01-03 | 6.890 | 519,354 | +24,731 | 0.03% | 3,578,402 |
| 2014-01-06 | 2014-01-02 | 6.761 | 494,623 | +107,581 | 0.03% | 3,344,002 |
| 2014-01-03 | 2013-12-31 | 6.745 | 387,042 | +77,903 | 0.02% | 2,610,419 |
| 2014-01-02 | 2013-12-27 | 6.922 | 309,139 | -43,280 | 0.02% | 2,139,999 |
| 2013-12-27 | 2013-12-20 | 7.149 | 352,419 | +34,624 | 0.02% | 2,519,403 |
| 2013-12-20 | 2013-12-18 | 7.294 | 317,795 | +17,407 | 0.02% | 2,318,094 |
| 2013-12-19 | 2013-12-17 | 7.359 | 300,388 | -12,311 | 0.02% | 2,210,642 |
| 2013-12-16 | 2013-12-12 | 7.083 | 312,699 | +49,244 | 0.02% | 2,214,882 |
| 2013-12-12 | 2013-12-10 | 7.213 | 263,455 | +43,089 | 0.01% | 1,900,321 |
| 2013-12-10 | 2013-12-06 | 7.083 | 220,366 | +14,773 | 0.01% | 1,560,877 |
| 2013-12-06 | 2013-12-04 | 7.051 | 205,593 | +18,466 | 0.01% | 1,449,558 |
| 2013-12-05 | 2013-12-03 | 7.051 | 187,127 | -4,924 | 0.01% | 1,319,362 |
| 2013-12-04 | 2013-12-02 | 7.197 | 192,051 | +7,386 | 0.01% | 1,382,159 |
| 2013-12-03 | 2013-11-29 | 7.376 | 184,665 | +7,387 | 0.01% | 1,362,003 |
| 2013-11-29 | 2013-11-27 | 7.246 | 177,278 | +4,924 | 0.01% | 1,284,480 |
| 2013-11-28 | 2013-11-26 | 7.392 | 172,354 | -92,332 | 0.01% | 1,274,003 |
| 2013-11-27 | 2013-11-25 | 7.441 | 264,686 | +6,156 | 0.01% | 1,969,401 |
| 2013-11-26 | 2013-11-22 | 7.473 | 258,530 | -2,463 | 0.01% | 1,931,997 |
| 2013-11-25 | 2013-11-21 | 7.262 | 260,993 | -2,462 | 0.01% | 1,895,283 |
| 2013-11-22 | 2013-11-20 | 7.376 | 263,455 | -39,395 | 0.01% | 1,943,121 |
| 2013-11-21 | 2013-11-19 | 7.635 | 302,850 | +6,156 | 0.02% | 2,312,401 |
| 2013-11-20 | 2013-11-18 | 7.619 | 296,694 | +3,693 | 0.02% | 2,260,577 |
| 2013-11-19 | 2013-11-15 | 7.733 | 293,001 | +52,937 | 0.02% | 2,265,759 |
| 2013-11-18 | 2013-11-14 | 7.376 | 240,064 | +23,391 | 0.01% | 1,770,600 |
| 2013-11-15 | 2013-11-13 | 7.506 | 216,673 | -19,698 | 0.01% | 1,626,239 |
| 2013-11-11 | 2013-11-07 | 7.847 | 236,371 | +12,311 | 0.01% | 1,854,723 |
| 2013-11-04 | 2013-10-31 | 7.993 | 224,060 | -1,231 | 0.01% | 1,790,882 |
| 2013-11-01 | 2013-10-30 | 8.107 | 225,291 | +1,231 | 0.01% | 1,826,342 |
| 2013-10-31 | 2013-10-29 | 7.879 | 224,060 | -6,155 | 0.01% | 1,765,402 |
| 2013-10-29 | 2013-10-25 | 8.237 | 230,215 | +1,231 | 0.01% | 1,896,179 |
| 2013-10-28 | 2013-10-24 | 8.237 | 228,984 | +78,790 | 0.01% | 1,886,039 |
| 2013-10-25 | 2013-10-23 | 8.058 | 150,194 | -325,010 | 0.01% | 1,210,241 |
| 2013-10-24 | 2013-10-22 | 8.383 | 475,204 | +128,035 | 0.03% | 3,983,524 |
| 2013-10-23 | 2013-10-21 | 8.123 | 347,169 | +60,323 | 0.02% | 2,819,997 |
| 2013-10-22 | 2013-10-18 | 8.123 | 286,846 | +24,622 | 0.02% | 2,330,003 |
| 2013-10-21 | 2013-10-17 | 8.074 | 262,224 | +19,698 | 0.01% | 2,117,222 |
| 2013-10-18 | 2013-10-16 | 8.025 | 242,526 | +6,155 | 0.01% | 1,946,359 |
| 2013-10-17 | 2013-10-15 | 8.220 | 236,371 | -6,155 | 0.01% | 1,943,043 |
| 2013-10-16 | 2013-10-11 | 8.204 | 242,526 | -1,231 | 0.01% | 1,989,699 |
| 2013-10-15 | 2013-10-10 | 8.269 | 243,757 | -151,425 | 0.01% | 2,015,638 |
| 2013-10-11 | 2013-10-09 | 8.074 | 395,182 | +173,585 | 0.02% | 3,190,738 |
| 2013-10-10 | 2013-10-08 | 8.237 | 221,597 | -65,249 | 0.01% | 1,825,196 |
| 2013-10-09 | 2013-10-07 | 7.473 | 286,846 | -6,155 | 0.02% | 2,143,603 |
| 2013-10-04 | 2013-10-02 | 7.424 | 293,001 | -3,693 | 0.02% | 2,175,319 |
| 2013-09-27 | 2013-09-25 | 7.506 | 296,694 | -6,156 | 0.02% | 2,226,837 |
| 2013-09-26 | 2013-09-24 | 7.506 | 302,850 | -14,773 | 0.02% | 2,273,041 |
| 2013-09-24 | 2013-09-19 | 7.343 | 317,623 | -38,164 | 0.02% | 2,332,319 |
| 2013-09-23 | 2013-09-18 | 7.441 | 355,787 | -30,778 | 0.02% | 2,647,239 |
| 2013-09-19 | 2013-09-17 | 7.619 | 386,565 | +22,160 | 0.02% | 2,945,324 |
| 2013-09-18 | 2013-09-16 | 7.457 | 364,405 | -14,773 | 0.02% | 2,717,282 |
| 2013-09-17 | 2013-09-13 | 7.051 | 379,178 | +88,639 | 0.02% | 2,673,440 |
| 2013-09-16 | 2013-09-12 | 7.262 | 290,539 | -71,404 | 0.02% | 2,109,840 |
| 2013-09-13 | 2013-09-11 | 7.473 | 361,943 | +8,618 | 0.02% | 2,704,803 |
| 2013-09-12 | 2013-09-10 | 7.538 | 353,325 | +66,479 | 0.02% | 2,663,361 |
| 2013-09-10 | 2013-09-06 | 7.668 | 286,846 | +45,551 | 0.02% | 2,199,523 |
| 2013-09-09 | 2013-09-05 | 7.944 | 241,295 | -92,332 | 0.01% | 1,916,880 |
| 2013-09-06 | 2013-09-04 | 7.977 | 333,627 | +20,928 | 0.02% | 2,661,217 |
| 2013-09-05 | 2013-09-03 | 8.156 | 312,699 | +34,471 | 0.02% | 2,550,255 |
| 2013-09-04 | 2013-09-02 | 7.861 | 278,228 | -16,683 | 0.02% | 2,187,270 |
| 2013-09-03 | 2013-08-30 | 7.829 | 294,911 | -7,342 | 0.02% | 2,308,782 |
| 2013-09-02 | 2013-08-29 | 7.845 | 302,253 | +42,829 | 0.02% | 2,371,201 |
| 2013-08-29 | 2013-08-27 | 7.959 | 259,424 | +86,883 | 0.01% | 2,064,884 |
| 2013-08-27 | 2013-08-23 | 7.763 | 172,541 | +12,237 | 0.01% | 1,339,499 |
| 2013-08-26 | 2013-08-22 | 7.927 | 160,304 | +22,026 | 0.01% | 1,270,699 |
| 2013-08-23 | 2013-08-21 | 7.714 | 138,278 | -66,079 | 0.01% | 1,066,723 |
| 2013-08-22 | 2013-08-20 | 7.731 | 204,357 | +15,908 | 0.01% | 1,579,818 |
| 2013-08-21 | 2013-08-19 | 8.237 | 188,449 | -79,540 | 0.01% | 1,552,319 |
| 2013-08-20 | 2013-08-16 | 8.025 | 267,989 | -9,790 | 0.02% | 2,150,577 |
| 2013-08-16 | 2013-08-13 | 7.387 | 277,779 | -259,423 | 0.02% | 2,052,080 |
| 2013-08-15 | 2013-08-12 | 7.257 | 537,202 | -1,590,805 | 0.03% | 3,898,317 |
| 2013-08-13 | 2013-08-09 | 7.044 | 2,128,007 | -55,066 | 0.12% | 14,990,180 |
| 2013-08-12 | 2013-08-08 | 6.701 | 2,183,073 | -6,119 | 0.13% | 14,628,798 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,189,192 | -297,358 | 0.13% | 14,490,901 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,486,550 | -188,449 | 0.14% | 16,459,201 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,674,999 | -47,724 | 0.16% | 16,395,000 |
| 2013-08-06 | 2013-08-02 | 5.884 | 2,722,723 | -8,566 | 0.16% | 16,019,999 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,731,289 | +28,145 | 0.16% | 16,204,320 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,703,144 | +93,001 | 0.16% | 15,418,820 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,610,143 | +6,118 | 0.15% | 15,186,959 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,604,025 | +91,778 | 0.15% | 15,406,722 |
| 2013-07-30 | 2013-07-26 | 6.113 | 2,512,247 | +90,553 | 0.15% | 15,356,437 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,421,694 | +106,462 | 0.14% | 14,684,180 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,315,232 | -149,291 | 0.13% | 14,492,717 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,464,523 | +150,514 | 0.14% | 15,306,398 |
| 2013-07-24 | 2013-07-22 | 5.786 | 2,314,009 | +499,268 | 0.13% | 13,388,281 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,814,741 | +427,070 | 0.10% | 10,262,361 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,387,671 | +385,464 | 0.08% | 8,323,560 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,002,207 | +160,304 | 0.06% | 6,257,161 |
| 2013-07-18 | 2013-07-16 | 6.374 | 841,903 | +538,426 | 0.05% | 5,366,402 |
| 2013-07-16 | 2013-07-12 | 6.554 | 303,477 | -24,473 | 0.02% | 1,988,963 |
| 2013-07-15 | 2013-07-11 | 6.390 | 327,950 | -57,514 | 0.02% | 2,095,757 |
| 2013-07-12 | 2013-07-10 | 6.505 | 385,464 | +178,659 | 0.02% | 2,507,399 |
| 2013-07-11 | 2013-07-09 | 6.668 | 206,805 | -4,894 | 0.01% | 1,379,043 |
| 2013-07-10 | 2013-07-08 | 6.881 | 211,699 | +15,908 | 0.01% | 1,456,657 |
| 2013-07-09 | 2013-07-05 | 6.113 | 195,791 | -4,895 | 0.01% | 1,196,798 |
| 2013-07-08 | 2013-07-04 | 6.456 | 200,686 | -2,448 | 0.01% | 1,295,599 |
| 2013-07-05 | 2013-07-03 | 6.374 | 203,134 | -7,342 | 0.01% | 1,294,803 |
| 2013-07-04 | 2013-07-02 | 6.587 | 210,476 | +6,119 | 0.01% | 1,386,322 |
| 2013-07-03 | 2013-06-28 | 6.276 | 204,357 | -37,935 | 0.01% | 1,282,559 |
| 2013-07-02 | 2013-06-27 | 6.145 | 242,292 | +19,579 | 0.01% | 1,488,961 |
| 2013-06-28 | 2013-06-26 | 6.194 | 222,713 | +12,237 | 0.01% | 1,379,562 |
| 2013-06-27 | 2013-06-25 | 5.737 | 210,476 | -23,250 | 0.01% | 1,207,442 |
| 2013-06-26 | 2013-06-24 | 5.557 | 233,726 | -42,829 | 0.01% | 1,298,801 |
| 2013-06-25 | 2013-06-21 | 6.489 | 276,555 | +46,500 | 0.02% | 1,794,438 |
| 2013-06-24 | 2013-06-20 | 7.028 | 230,055 | -130,935 | 0.01% | 1,616,801 |
| 2013-06-21 | 2013-06-19 | 7.224 | 360,990 | -67,304 | 0.02% | 2,607,798 |
| 2013-06-20 | 2013-06-18 | 7.665 | 428,294 | -3,671 | 0.02% | 3,283,004 |
| 2013-06-19 | 2013-06-17 | 7.387 | 431,965 | -70,974 | 0.03% | 3,191,123 |
| 2013-06-18 | 2013-06-14 | 7.387 | 502,939 | -241,068 | 0.03% | 3,715,440 |
| 2013-06-17 | 2013-06-13 | 7.535 | 744,007 | -42,829 | 0.04% | 5,605,760 |
| 2013-06-14 | 2013-06-11 | 7.355 | 786,836 | -55,067 | 0.05% | 5,786,997 |
| 2013-06-13 | 2013-06-10 | 7.714 | 841,903 | +7,342 | 0.05% | 6,494,722 |
| 2013-06-11 | 2013-06-07 | 8.009 | 834,561 | +25,698 | 0.05% | 6,683,604 |
| 2013-06-10 | 2013-06-06 | 8.041 | 808,863 | +123,593 | 0.05% | 6,504,241 |
| 2013-06-07 | 2013-06-05 | 8.270 | 685,270 | -18,355 | 0.04% | 5,667,203 |
| 2013-06-06 | 2013-06-04 | 8.499 | 703,625 | -41,606 | 0.04% | 5,980,088 |
| 2013-06-05 | 2013-06-03 | 8.154 | 745,231 | -4,436 | 0.04% | 6,076,925 |
| 2013-06-04 | 2013-05-31 | 8.220 | 749,667 | +210,882 | 0.04% | 6,162,298 |
| 2013-06-03 | 2013-05-30 | 8.023 | 538,785 | -330,341 | 0.03% | 4,322,758 |
| 2013-05-31 | 2013-05-29 | 8.056 | 869,126 | +39,007 | 0.05% | 7,001,657 |
| 2013-05-30 | 2013-05-28 | 8.056 | 830,119 | -73,139 | 0.05% | 6,687,417 |
| 2013-05-29 | 2013-05-27 | 8.122 | 903,258 | -58,510 | 0.05% | 7,335,903 |
| 2013-05-28 | 2013-05-24 | 7.383 | 961,768 | +84,109 | 0.06% | 7,100,998 |
| 2013-05-27 | 2013-05-23 | 7.186 | 877,659 | +37,788 | 0.05% | 6,307,199 |
| 2013-05-24 | 2013-05-22 | 7.483 | 839,871 | +57,292 | 0.05% | 6,284,452 |
| 2013-05-23 | 2013-05-21 | 7.732 | 782,579 | +191,905 | 0.05% | 6,050,515 |
| 2013-05-22 | 2013-05-20 | 8.627 | 590,674 | +80,766 | 0.03% | 5,096,001 |
| 2013-05-21 | 2013-05-16 | 8.544 | 509,908 | -36,164 | 0.03% | 4,356,897 |
| 2013-05-20 | 2013-05-15 | 8.279 | 546,072 | -49,424 | 0.03% | 4,520,940 |
| 2013-05-16 | 2013-05-14 | 8.146 | 595,496 | -71,122 | 0.04% | 4,851,082 |
| 2013-05-15 | 2013-05-13 | 7.831 | 666,618 | +81,971 | 0.04% | 5,220,322 |
| 2013-05-14 | 2013-05-10 | 7.748 | 584,647 | +3,617 | 0.03% | 4,529,903 |
| 2013-05-13 | 2013-05-09 | 7.682 | 581,030 | +25,314 | 0.03% | 4,463,318 |
| 2013-05-09 | 2013-05-07 | 7.715 | 555,716 | +21,699 | 0.03% | 4,287,302 |
| 2013-05-08 | 2013-05-06 | 7.250 | 534,017 | +48,218 | 0.03% | 3,871,817 |
| 2013-05-07 | 2013-05-03 | 7.151 | 485,799 | +112,107 | 0.03% | 3,473,859 |
| 2013-05-06 | 2013-05-02 | 7.267 | 373,692 | +24,109 | 0.02% | 2,715,602 |
| 2013-05-03 | 2013-04-30 | 6.869 | 349,583 | +225,421 | 0.02% | 2,401,203 |
| 2013-04-30 | 2013-04-26 | 6.703 | 124,162 | -24,109 | 0.01% | 832,240 |
| 2013-04-29 | 2013-04-25 | 6.686 | 148,271 | -9,644 | 0.01% | 991,379 |
| 2013-04-25 | 2013-04-23 | 7.101 | 157,915 | +9,644 | 0.01% | 1,121,361 |
| 2013-04-22 | 2013-04-18 | 7.201 | 148,271 | +9,643 | 0.01% | 1,067,638 |
| 2013-04-19 | 2013-04-17 | 7.051 | 138,628 | -31,341 | 0.01% | 977,503 |
| 2013-04-17 | 2013-04-15 | 6.952 | 169,969 | +1,205 | 0.01% | 1,181,577 |
| 2013-04-16 | 2013-04-12 | 6.769 | 168,764 | -9,644 | 0.01% | 1,142,400 |
| 2013-04-15 | 2013-04-11 | 6.719 | 178,408 | +6,028 | 0.01% | 1,198,802 |
| 2013-04-12 | 2013-04-10 | 6.852 | 172,380 | +9,643 | 0.01% | 1,181,178 |
| 2013-04-11 | 2013-04-09 | 7.035 | 162,737 | +18,082 | 0.01% | 1,144,802 |
| 2013-04-10 | 2013-04-08 | 6.753 | 144,655 | -19,287 | 0.01% | 976,801 |
| 2013-04-09 | 2013-04-05 | 6.271 | 163,942 | +19,287 | 0.01% | 1,028,159 |
| 2013-04-08 | 2013-04-03 | 6.719 | 144,655 | +30,137 | 0.01% | 972,001 |
| 2013-04-05 | 2013-04-02 | 6.836 | 114,518 | -90,410 | 0.01% | 782,797 |
| 2013-04-03 | 2013-03-28 | 6.653 | 204,928 | +24,109 | 0.01% | 1,363,402 |
| 2013-04-02 | 2013-03-27 | 6.636 | 180,819 | +75,944 | 0.01% | 1,200,003 |
| 2013-03-26 | 2013-03-22 | 6.471 | 104,875 | -6,027 | 0.01% | 678,602 |
| 2013-03-25 | 2013-03-21 | 6.222 | 110,902 | +1,205 | 0.01% | 690,000 |
| 2013-03-22 | 2013-03-20 | 6.471 | 109,697 | -6,630 | 0.01% | 709,803 |
| 2013-03-21 | 2013-03-19 | 5.890 | 116,327 | -42,191 | 0.01% | 685,152 |
| 2013-03-18 | 2013-03-14 | 5.459 | 158,518 | -12,657 | 0.01% | 865,272 |
| 2013-03-14 | 2013-03-12 | 5.193 | 171,175 | -45,807 | 0.01% | 888,921 |
| 2013-03-13 | 2013-03-11 | 5.326 | 216,982 | +45,807 | 0.01% | 1,155,599 |
| 2013-03-07 | 2013-03-05 | 5.409 | 171,175 | +12,055 | 0.01% | 925,841 |
| 2013-03-05 | 2013-03-01 | 5.309 | 159,120 | +6,027 | 0.01% | 844,798 |
| 2013-02-27 | 2013-02-25 | 4.712 | 153,093 | +1,205 | 0.01% | 721,360 |
| 2013-02-22 | 2013-02-20 | 4.911 | 151,888 | -18,081 | 0.01% | 745,922 |
| 2013-02-21 | 2013-02-19 | 4.861 | 169,969 | +4,821 | 0.01% | 826,258 |
| 2013-02-18 | 2013-02-14 | 4.612 | 165,148 | +18,082 | 0.01% | 761,722 |
| 2013-02-15 | 2013-02-08 | 4.629 | 147,066 | -16,876 | 0.01% | 680,761 |
| 2013-02-14 | 2013-02-07 | 4.828 | 163,942 | +27,725 | 0.01% | 791,519 |
| 2013-02-07 | 2013-02-05 | 4.413 | 136,217 | -3,616 | 0.01% | 601,162 |
| 2013-02-06 | 2013-02-04 | 4.297 | 139,833 | +1,205 | 0.01% | 600,880 |
| 2013-02-05 | 2013-02-01 | 4.281 | 138,628 | +20,493 | 0.01% | 593,402 |
| 2013-02-01 | 2013-01-30 | 4.065 | 118,135 | +2,411 | 0.01% | 480,201 |
| 2013-01-31 | 2013-01-29 | 4.032 | 115,724 | +6,027 | 0.01% | 466,561 |
| 2013-01-30 | 2013-01-28 | 4.015 | 109,697 | +2,411 | 0.01% | 440,442 |
| 2013-01-29 | 2013-01-25 | 4.247 | 107,286 | -6,027 | 0.01% | 455,681 |
| 2013-01-28 | 2013-01-24 | 4.148 | 113,313 | -18,082 | 0.01% | 470,000 |
| 2013-01-25 | 2013-01-23 | 3.816 | 131,395 | +30,137 | 0.01% | 501,401 |
| 2013-01-24 | 2013-01-22 | 3.783 | 101,258 | -60,273 | 0.01% | 383,039 |
| 2013-01-23 | 2013-01-21 | 3.974 | 161,531 | +21,698 | 0.01% | 641,885 |
| 2013-01-22 | 2013-01-18 | 3.823 | 139,833 | +881 | 0.01% | 534,650 |
| 2013-01-21 | 2013-01-17 | 3.807 | 138,952 | -17,968 | 0.01% | 528,961 |
| 2013-01-18 | 2013-01-16 | 3.807 | 156,920 | -15,572 | 0.01% | 597,361 |
| 2013-01-17 | 2013-01-15 | 3.606 | 172,492 | +5,990 | 0.01% | 622,081 |
| 2013-01-16 | 2013-01-14 | 3.423 | 166,502 | -11,979 | 0.01% | 569,898 |
| 2013-01-15 | 2013-01-11 | 3.339 | 178,481 | +29,946 | 0.01% | 596,000 |
| 2013-01-04 | 2013-01-02 | 3.172 | 148,535 | -25,155 | 0.01% | 471,201 |
| 2012-11-22 | 2012-11-20 | 2.104 | 173,690 | -59,893 | 0.01% | 365,401 |
| 2012-11-19 | 2012-11-15 | 2.154 | 233,583 | -59,893 | 0.01% | 503,101 |
| 2012-11-16 | 2012-11-14 | 2.120 | 293,476 | -5,989 | 0.02% | 622,301 |
| 2012-11-15 | 2012-11-13 | 2.087 | 299,465 | -51,508 | 0.02% | 625,000 |
| 2012-11-08 | 2012-11-06 | 2.070 | 350,973 | +111,401 | 0.02% | 726,640 |
| 2012-11-07 | 2012-11-05 | 2.104 | 239,572 | -59,893 | 0.01% | 504,000 |
| 2012-11-06 | 2012-11-02 | 2.087 | 299,465 | +59,893 | 0.02% | 625,000 |
| 2012-10-22 | 2012-10-18 | 2.122 | 239,572 | +62,839 | 0.01% | 508,334 |
| 2012-10-09 | 2012-10-05 | 1.986 | 176,733 | +5,891 | 0.01% | 350,999 |
| 2012-10-04 | 2012-09-28 | 1.969 | 170,842 | -28,278 | 0.01% | 336,399 |
| 2012-09-24 | 2012-09-20 | 1.935 | 199,120 | -8,247 | 0.01% | 385,321 |
| 2012-09-17 | 2012-09-13 | 1.782 | 207,367 | +12,960 | 0.01% | 369,600 |
| 2012-08-22 | 2012-08-20 | 1.901 | 194,407 | +23,565 | 0.01% | 369,601 |
| 2012-07-31 | 2012-07-27 | 1.884 | 170,842 | -176,734 | 0.01% | 321,899 |
| 2012-07-27 | 2012-07-25 | 1.884 | 347,576 | +58,911 | 0.02% | 654,901 |
| 2012-07-26 | 2012-07-24 | 1.935 | 288,665 | -11,782 | 0.02% | 558,601 |
| 2012-07-25 | 2012-07-23 | 1.969 | 300,447 | +58,911 | 0.02% | 591,600 |
| 2012-07-24 | 2012-07-20 | 2.037 | 241,536 | +58,912 | 0.01% | 492,001 |
| 2012-06-13 | 2012-06-11 | 1.978 | 182,624 | +2,402 | 0.01% | 361,252 |
| 2012-06-12 | 2012-06-08 | 1.978 | 180,222 | -17,440 | 0.01% | 356,501 |
| 2012-06-11 | 2012-06-07 | 1.909 | 197,662 | +17,440 | 0.01% | 377,399 |
| 2012-05-24 | 2012-05-22 | 2.056 | 180,222 | +3,851 | 0.01% | 370,620 |
| 2012-05-18 | 2012-05-16 | 1.969 | 176,371 | -51,204 | 0.01% | 347,201 |
| 2012-04-23 | 2012-04-19 | 2.039 | 227,575 | +22,757 | 0.01% | 464,000 |
| 2012-04-16 | 2012-04-12 | 2.180 | 204,818 | +17,069 | 0.01% | 446,401 |
| 2012-03-12 | 2012-03-08 | 2.672 | 187,749 | -27,309 | 0.01% | 501,599 |
| 2012-03-06 | 2012-03-02 | 2.636 | 215,058 | +28,446 | 0.01% | 566,999 |
| 2012-02-22 | 2012-02-20 | 2.672 | 186,612 | +22,758 | 0.01% | 498,561 |
| 2012-02-17 | 2012-02-15 | 2.566 | 163,854 | -39,826 | 0.01% | 420,480 |
| 2012-02-16 | 2012-02-14 | 2.478 | 203,680 | +17,068 | 0.01% | 504,781 |
| 2012-02-15 | 2012-02-13 | 2.496 | 186,612 | +22,758 | 0.01% | 465,761 |
| 2012-02-08 | 2012-02-06 | 2.390 | 163,854 | -170,681 | 0.01% | 391,680 |
| 2011-12-29 | 2011-12-23 | 2.390 | 334,535 | -17,068 | 0.02% | 799,679 |
| 2011-12-14 | 2011-12-12 | 2.514 | 351,603 | +2,529 | 0.02% | 883,918 |
| 2011-11-15 | 2011-11-11 | 2.302 | 349,074 | +5,649 | 0.02% | 803,400 |
| 2011-11-11 | 2011-11-09 | 2.302 | 343,425 | -28,243 | 0.02% | 790,399 |
| 2011-11-03 | 2011-11-01 | 2.054 | 371,668 | -112,969 | 0.02% | 763,281 |
| 2011-11-01 | 2011-10-28 | 2.142 | 484,637 | -22,593 | 0.03% | 1,038,181 |
| 2011-10-17 | 2011-10-13 | 2.018 | 507,230 | -16,946 | 0.03% | 1,023,719 |
| 2011-10-14 | 2011-10-12 | 1.894 | 524,176 | -11,297 | 0.03% | 992,961 |
| 2011-10-12 | 2011-10-10 | 1.645 | 535,473 | +5,302 | 0.03% | 880,882 |
| 2011-10-06 | 2011-10-03 | 1.341 | 530,171 | -61,518 | 0.03% | 711,000 |
| 2011-09-30 | 2011-09-27 | 1.395 | 591,689 | -5,592 | 0.04% | 825,241 |
| 2011-09-26 | 2011-09-22 | 1.484 | 597,281 | -20,133 | 0.04% | 886,440 |
| 2011-09-08 | 2011-09-06 | 1.860 | 617,414 | +16,777 | 0.04% | 1,148,160 |
| 2011-09-07 | 2011-09-05 | 1.878 | 600,637 | +20,133 | 0.04% | 1,127,701 |
| 2011-09-01 | 2011-08-30 | 1.895 | 580,504 | -16,777 | 0.04% | 1,100,281 |
| 2011-08-31 | 2011-08-29 | 1.931 | 597,281 | -16,778 | 0.04% | 1,153,440 |
| 2011-08-30 | 2011-08-26 | 1.788 | 614,059 | -67,110 | 0.04% | 1,098,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 681,169 | -8,948 | 0.04% | 1,254,540 |
| 2011-08-25 | 2011-08-23 | 2.038 | 690,117 | +39,148 | 0.04% | 1,406,760 |
| 2011-08-24 | 2011-08-22 | 2.003 | 650,969 | -33,555 | 0.04% | 1,303,679 |
| 2011-08-23 | 2011-08-19 | 2.110 | 684,524 | -27,963 | 0.04% | 1,444,319 |
| 2011-08-19 | 2011-08-17 | 2.181 | 712,487 | -52,570 | 0.05% | 1,554,280 |
| 2011-08-18 | 2011-08-16 | 2.217 | 765,057 | +22,370 | 0.05% | 1,696,321 |
| 2011-08-16 | 2011-08-12 | 2.056 | 742,687 | +27,963 | 0.05% | 1,527,201 |
| 2011-08-12 | 2011-08-10 | 2.110 | 714,724 | +24,607 | 0.05% | 1,508,040 |
| 2011-08-11 | 2011-08-09 | 2.056 | 690,117 | -417,202 | 0.04% | 1,419,100 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,107,319 | -39,148 | 0.07% | 2,376,000 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,146,467 | +11,185 | 0.07% | 2,542,001 |
| 2011-08-08 | 2011-08-04 | 2.360 | 1,135,282 | -11,185 | 0.07% | 2,679,601 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,146,467 | +16,778 | 0.07% | 2,706,001 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,129,689 | -22,370 | 0.07% | 2,727,000 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,152,059 | +68,229 | 0.07% | 2,925,200 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,083,830 | -44,741 | 0.07% | 2,790,719 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,128,571 | -10,066 | 0.07% | 2,865,561 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,138,637 | -13,422 | 0.07% | 2,667,160 |
| 2011-07-27 | 2011-07-25 | 2.021 | 1,152,059 | -55,925 | 0.07% | 2,327,800 |
| 2011-07-26 | 2011-07-22 | 2.092 | 1,207,984 | -27,963 | 0.08% | 2,527,199 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,235,947 | -11,185 | 0.08% | 2,607,800 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,247,132 | +20,133 | 0.08% | 2,564,500 |
| 2011-07-13 | 2011-07-11 | 2.164 | 1,226,999 | +19,015 | 0.08% | 2,654,740 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,207,984 | +111,850 | 0.08% | 2,678,399 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,096,134 | -55,925 | 0.07% | 2,469,600 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,152,059 | +27,962 | 0.07% | 2,472,000 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,124,097 | -55,925 | 0.07% | 2,572,801 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,180,022 | +123,036 | 0.08% | 2,595,301 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,056,986 | +1,118 | 0.07% | 2,135,699 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,055,868 | +55,925 | 0.07% | 2,039,040 |
| 2011-06-28 | 2011-06-24 | 1.860 | 999,943 | +39,148 | 0.06% | 1,859,521 |
| 2011-06-24 | 2011-06-22 | 1.842 | 960,795 | -13,422 | 0.06% | 1,769,540 |
| 2011-06-22 | 2011-06-20 | 1.770 | 974,217 | -13,981 | 0.06% | 1,724,580 |
| 2011-06-21 | 2011-06-17 | 1.860 | 988,198 | +11,185 | 0.06% | 1,837,679 |
| 2011-06-20 | 2011-06-16 | 1.967 | 977,013 | +16,777 | 0.06% | 1,921,700 |
| 2011-06-15 | 2011-06-13 | 1.931 | 960,236 | +12,304 | 0.06% | 1,854,523 |
| 2011-06-14 | 2011-06-10 | 2.130 | 947,932 | +8,859 | 0.06% | 2,018,969 |
| 2011-06-10 | 2011-06-08 | 2.274 | 939,073 | -12,189 | 0.06% | 2,135,700 |
| 2011-06-08 | 2011-06-03 | 2.328 | 951,262 | -55,402 | 0.06% | 2,214,931 |
| 2011-06-07 | 2011-06-02 | 2.383 | 1,006,664 | +11,080 | 0.07% | 2,398,440 |
| 2011-06-03 | 2011-06-01 | 2.401 | 995,584 | +122,994 | 0.06% | 2,390,011 |
| 2011-05-26 | 2011-05-24 | 2.545 | 872,590 | +166,208 | 0.06% | 2,220,750 |
| 2011-05-25 | 2011-05-23 | 2.635 | 706,382 | +11,080 | 0.05% | 1,861,588 |
| 2011-05-24 | 2011-05-20 | 2.744 | 695,302 | +4,795 | 0.05% | 1,908,211 |
| 2011-05-19 | 2011-05-17 | 2.763 | 690,507 | -55,020 | 0.05% | 1,907,601 |
| 2011-05-16 | 2011-05-12 | 2.835 | 745,527 | +55,020 | 0.05% | 2,113,800 |
| 2011-05-13 | 2011-05-11 | 2.835 | 690,507 | +66,025 | 0.05% | 1,957,801 |
| 2011-05-12 | 2011-05-09 | 2.853 | 624,482 | +11,004 | 0.04% | 1,781,950 |
| 2011-05-05 | 2011-05-03 | 2.763 | 613,478 | -11,004 | 0.04% | 1,694,800 |
| 2011-05-03 | 2011-04-28 | 2.817 | 624,482 | +11,004 | 0.04% | 1,759,250 |
| 2011-04-27 | 2011-04-21 | 3.017 | 613,478 | +11,004 | 0.04% | 1,850,900 |
| 2011-04-20 | 2011-04-18 | 3.108 | 602,474 | +11,004 | 0.04% | 1,872,450 |
| 2011-04-08 | 2011-04-06 | 3.053 | 591,470 | -22,008 | 0.04% | 1,806,001 |
| 2011-04-06 | 2011-04-01 | 3.235 | 613,478 | -11,004 | 0.04% | 1,984,700 |
| 2011-04-01 | 2011-03-30 | 3.217 | 624,482 | +11,004 | 0.04% | 2,008,950 |
| 2011-03-31 | 2011-03-29 | 3.599 | 613,478 | +22,008 | 0.04% | 2,207,700 |
| 2011-03-29 | 2011-03-25 | 3.635 | 591,470 | +11,004 | 0.04% | 2,150,001 |
| 2011-03-11 | 2011-03-09 | 4.089 | 580,466 | -11,004 | 0.04% | 2,373,751 |
| 2011-03-10 | 2011-03-08 | 4.071 | 591,470 | -11,004 | 0.04% | 2,408,001 |
| 2011-02-28 | 2011-02-24 | 3.617 | 602,474 | +5,502 | 0.04% | 2,179,050 |
| 2011-02-24 | 2011-02-22 | 4.053 | 596,972 | +5,502 | 0.04% | 2,419,551 |
| 2011-02-18 | 2011-02-16 | 3.980 | 591,470 | -22,558 | 0.04% | 2,354,251 |
| 2011-02-15 | 2011-02-11 | 3.944 | 614,028 | -26,410 | 0.04% | 2,421,719 |
| 2011-02-11 | 2011-02-09 | 4.053 | 640,438 | -7,153 | 0.04% | 2,595,720 |
| 2011-02-08 | 2011-02-02 | 3.817 | 647,591 | +647,591 | 0.04% | 2,471,701 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -110,041 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 110,041 | -440,163 | 0.01% | 11,840,011 |
| 2011-01-20 | 2011-01-18 | 105.779 | 550,204 | +528,196 | 0.04% | 58,199,949 |
| 2011-01-18 | 2011-01-14 | 107.051 | 22,008 | +660 | 0.04% | 2,355,981 |
| 2011-01-14 | 2011-01-12 | 133.755 | 21,348 | +2,201 | 0.04% | 2,855,404 |
| 2011-01-13 | 2011-01-11 | 127.922 | 19,147 | +1,845 | 0.03% | 2,449,326 |
| 2011-01-11 | 2011-01-07 | 123.698 | 17,302 | -994 | 0.03% | 2,140,229 |
| 2011-01-10 | 2011-01-06 | 125.710 | 18,296 | +596 | 0.04% | 2,299,985 |
| 2011-01-07 | 2011-01-05 | 125.710 | 17,700 | +995 | 0.04% | 2,225,062 |
| 2011-01-03 | 2010-12-29 | 125.307 | 16,705 | +1,193 | 0.03% | 2,093,260 |
| 2010-12-10 | 2010-12-08 | 144.415 | 15,512 | -4,972 | 0.03% | 2,240,170 |
| 2010-12-09 | 2010-12-07 | 143.812 | 20,484 | -4,971 | 0.04% | 2,945,843 |
| 2010-12-08 | 2010-12-06 | 144.013 | 25,455 | -24,859 | 0.05% | 3,665,852 |
| 2010-12-07 | 2010-12-03 | 138.582 | 50,314 | +4,971 | 0.10% | 6,972,633 |
| 2010-12-03 | 2010-12-01 | 114.245 | 45,343 | -994 | 0.09% | 5,180,210 |
| 2010-12-02 | 2010-11-30 | 103.384 | 46,337 | -14,915 | 0.09% | 4,790,488 |
| 2010-12-01 | 2010-11-29 | 102.177 | 61,252 | +994 | 0.12% | 6,258,536 |
| 2010-11-26 | 2010-11-24 | 115.653 | 60,258 | -4,972 | 0.12% | 6,969,013 |
| 2010-11-22 | 2010-11-18 | 111.228 | 65,230 | -397 | 0.13% | 7,255,398 |
| 2010-11-19 | 2010-11-17 | 108.211 | 65,627 | +397 | 0.13% | 7,101,557 |
| 2010-11-08 | 2010-11-04 | 116.659 | 65,230 | -994 | 0.13% | 7,609,640 |
| 2010-11-05 | 2010-11-03 | 113.843 | 66,224 | +1,591 | 0.13% | 7,539,119 |
| 2010-11-04 | 2010-11-02 | 120.681 | 64,633 | -2,983 | 0.13% | 7,799,995 |
| 2010-11-03 | 2010-11-01 | 115.653 | 67,616 | +597 | 0.14% | 7,819,988 |
| 2010-11-01 | 2010-10-28 | 108.814 | 67,019 | -199 | 0.13% | 7,292,626 |
| 2010-10-22 | 2010-10-20 | 104.792 | 67,218 | +1,591 | 0.13% | 7,043,882 |
| 2010-10-20 | 2010-10-18 | 105.395 | 65,627 | -597 | 0.13% | 6,916,758 |
| 2010-10-19 | 2010-10-15 | 106.602 | 66,224 | -9,148 | 0.13% | 7,059,599 |
| 2010-10-18 | 2010-10-14 | 107.406 | 75,372 | -14,915 | 0.15% | 8,095,432 |
| 2010-10-14 | 2010-10-12 | 108.010 | 90,287 | +795 | 0.18% | 9,751,878 |
| 2010-10-07 | 2010-10-05 | 108.613 | 89,492 | -597 | 0.18% | 9,720,010 |
| 2010-10-06 | 2010-10-04 | 110.625 | 90,089 | +597 | 0.18% | 9,966,053 |
| 2010-09-20 | 2010-09-16 | 102.780 | 89,492 | -398 | 0.18% | 9,198,010 |
| 2010-09-17 | 2010-09-15 | 102.378 | 89,890 | -3,977 | 0.18% | 9,202,756 |
| 2010-09-16 | 2010-09-14 | 97.752 | 93,867 | +1,392 | 0.19% | 9,175,674 |
| 2010-09-13 | 2010-09-09 | 102.904 | 92,475 | -1,531 | 0.18% | 9,516,019 |
| 2010-09-02 | 2010-08-31 | 98.235 | 94,006 | -2,759 | 0.19% | 9,234,724 |
| 2010-09-01 | 2010-08-30 | 93.364 | 96,765 | +394 | 0.20% | 9,034,396 |
| 2010-08-27 | 2010-08-25 | 100.062 | 96,371 | -591 | 0.19% | 9,643,091 |
| 2010-08-26 | 2010-08-24 | 110.819 | 96,962 | +591 | 0.20% | 10,745,267 |
| 2010-08-24 | 2010-08-20 | 113.661 | 96,371 | +788 | 0.19% | 10,953,613 |
| 2010-08-20 | 2010-08-18 | 115.691 | 95,583 | -788 | 0.19% | 11,058,049 |
| 2010-08-13 | 2010-08-11 | 108.587 | 96,371 | -591 | 0.19% | 10,464,612 |
| 2010-08-12 | 2010-08-10 | 110.210 | 96,962 | +591 | 0.20% | 10,686,227 |
| 2010-08-09 | 2010-08-05 | 106.557 | 96,371 | -591 | 0.19% | 10,269,012 |
| 2010-08-05 | 2010-08-03 | 104.527 | 96,962 | +985 | 0.20% | 10,135,188 |
| 2010-08-04 | 2010-08-02 | 110.210 | 95,977 | +5,716 | 0.19% | 10,577,670 |
| 2010-08-02 | 2010-07-29 | 100.265 | 90,261 | +2,759 | 0.18% | 9,050,031 |
| 2010-07-27 | 2010-07-23 | 89.305 | 87,502 | +591 | 0.18% | 7,814,364 |
| 2010-07-26 | 2010-07-22 | 89.001 | 86,911 | +1,379 | 0.18% | 7,735,125 |
| 2010-07-23 | 2010-07-21 | 85.246 | 85,532 | +592 | 0.17% | 7,291,232 |
| 2010-07-21 | 2010-07-19 | 81.389 | 84,940 | +6,503 | 0.17% | 6,913,208 |
| 2010-07-13 | 2010-07-09 | 88.087 | 78,437 | +591 | 0.16% | 6,909,294 |
| 2010-07-09 | 2010-07-07 | 85.652 | 77,846 | -1,970 | 0.16% | 6,667,634 |
| 2010-07-08 | 2010-07-06 | 85.347 | 79,816 | -197 | 0.16% | 6,812,068 |
| 2010-07-07 | 2010-07-05 | 85.347 | 80,013 | -395 | 0.16% | 6,828,881 |
| 2010-07-05 | 2010-06-30 | 88.189 | 80,408 | +7,489 | 0.16% | 7,091,074 |
| 2010-06-30 | 2010-06-28 | 89.508 | 72,919 | +986 | 0.15% | 6,526,830 |
| 2010-06-29 | 2010-06-25 | 89.914 | 71,933 | +591 | 0.15% | 6,467,775 |
| 2010-06-28 | 2010-06-24 | 92.045 | 71,342 | +8,868 | 0.14% | 6,566,676 |
| 2010-06-24 | 2010-06-22 | 92.857 | 62,474 | +592 | 0.13% | 5,801,141 |
| 2010-06-22 | 2010-06-18 | 94.889 | 61,882 | +2,956 | 0.12% | 5,871,939 |
| 2010-06-21 | 2010-06-17 | 97.032 | 58,926 | +3,845 | 0.12% | 5,717,704 |
| 2010-06-18 | 2010-06-15 | 94.379 | 55,081 | +4,900 | 0.11% | 5,198,497 |
| 2010-06-15 | 2010-06-11 | 93.359 | 50,181 | +3,921 | 0.10% | 4,684,838 |
| 2010-06-14 | 2010-06-10 | 88.971 | 46,260 | +4,900 | 0.09% | 4,115,820 |
| 2010-06-11 | 2010-06-09 | 89.278 | 41,360 | -392 | 0.08% | 3,692,520 |
| 2010-06-10 | 2010-06-08 | 90.604 | 41,752 | -784 | 0.08% | 3,782,897 |
| 2010-06-09 | 2010-06-07 | 91.828 | 42,536 | +5,881 | 0.09% | 3,906,010 |
| 2010-06-08 | 2010-06-04 | 97.440 | 36,655 | +5,096 | 0.07% | 3,571,666 |
| 2010-06-07 | 2010-06-03 | 94.073 | 31,559 | +196 | 0.06% | 2,968,851 |
| 2010-06-04 | 2010-06-02 | 92.747 | 31,363 | +784 | 0.06% | 2,908,812 |
| 2010-06-03 | 2010-06-01 | 97.950 | 30,579 | +2,940 | 0.06% | 2,995,220 |
| 2010-06-02 | 2010-05-31 | 103.256 | 27,639 | -784 | 0.06% | 2,853,889 |
| 2010-06-01 | 2010-05-28 | 103.868 | 28,423 | +8,625 | 0.06% | 2,952,242 |
| 2010-05-31 | 2010-05-27 | 104.072 | 19,798 | +12,741 | 0.04% | 2,060,420 |
| 2010-05-25 | 2010-05-20 | 123.430 | 7,057 | -915 | 0.01% | 871,045 |
| 2010-05-10 | 2010-05-06 | 135.156 | 7,972 | -972 | 0.02% | 1,077,462 |
| 2010-05-04 | 2010-04-30 | 148.116 | 8,944 | -1,945 | 0.02% | 1,324,749 |
| 2010-05-03 | 2010-04-29 | 140.916 | 10,889 | +2,334 | 0.02% | 1,534,433 |
| 2010-04-28 | 2010-04-26 | 158.196 | 8,555 | +388 | 0.02% | 1,353,368 |
| 2010-04-27 | 2010-04-23 | 160.459 | 8,167 | +2,528 | 0.02% | 1,310,469 |
| 2010-04-23 | 2010-04-21 | 150.173 | 5,639 | +972 | 0.01% | 846,826 |
| 2010-04-22 | 2010-04-20 | 139.476 | 4,667 | +1,945 | 0.01% | 650,934 |
| 2010-04-21 | 2010-04-19 | 141.327 | 2,722 | -584 | 0.01% | 384,693 |
| 2010-04-20 | 2010-04-16 | 144.002 | 3,306 | -3,305 | 0.01% | 476,069 |
| 2010-04-19 | 2010-04-15 | 132.687 | 6,611 | +1,750 | 0.01% | 877,195 |
| 2010-04-14 | 2010-04-12 | 133.716 | 4,861 | -2,333 | 0.01% | 649,993 |
| 2010-04-13 | 2010-04-09 | 127.956 | 7,194 | +2,333 | 0.01% | 920,514 |
| 2010-04-08 | 2010-04-01 | 137.830 | 4,861 | -194 | 0.01% | 669,992 |
| 2010-03-30 | 2010-03-26 | 118.904 | 5,055 | -584 | 0.01% | 601,061 |
| 2010-03-29 | 2010-03-25 | 110.881 | 5,639 | -1,166 | 0.01% | 625,259 |
| 2010-03-23 | 2010-03-19 | 94.733 | 6,805 | -584 | 0.01% | 644,655 |
| 2010-03-18 | 2010-03-16 | 91.441 | 7,389 | +584 | 0.02% | 675,658 |
| 2010-02-18 | 2010-02-12 | 98.950 | 6,805 | +583 | 0.01% | 673,353 |
| 2010-02-08 | 2010-02-04 | 104.504 | 6,222 | -778 | 0.01% | 650,224 |
| 2010-02-05 | 2010-02-03 | 105.944 | 7,000 | +972 | 0.02% | 741,609 |
| 2010-02-04 | 2010-02-02 | 102.344 | 6,028 | -972 | 0.01% | 616,930 |
| 2010-01-25 | 2010-01-21 | 99.361 | 7,000 | +972 | 0.02% | 695,528 |
| 2010-01-20 | 2010-01-18 | 109.853 | 6,028 | +389 | 0.01% | 662,192 |
| 2010-01-18 | 2010-01-14 | 100.595 | 5,639 | -3,500 | 0.01% | 567,258 |
| 2010-01-14 | 2010-01-12 | 91.030 | 9,139 | -389 | 0.02% | 831,920 |
| 2010-01-13 | 2010-01-11 | 91.338 | 9,528 | +778 | 0.02% | 870,270 |
| 2010-01-11 | 2010-01-07 | 98.230 | 8,750 | -2,528 | 0.02% | 859,510 |
| 2010-01-08 | 2010-01-06 | 95.658 | 11,278 | +1,361 | 0.02% | 1,078,834 |
| 2010-01-07 | 2010-01-05 | 84.858 | 9,917 | +1,945 | 0.02% | 841,538 |
| 2010-01-06 | 2010-01-04 | 84.858 | 7,972 | +2,917 | 0.02% | 676,489 |
| 2009-12-10 | 2009-12-08 | 78.909 | 5,055 | -932 | 0.01% | 398,885 |
| 2009-12-09 | 2009-12-07 | 78.184 | 5,987 | +193 | 0.01% | 468,089 |
| 2009-12-08 | 2009-12-04 | 73.006 | 5,794 | +773 | 0.01% | 422,999 |
| 2009-11-02 | 2009-10-29 | 82.844 | 5,021 | -773 | 0.01% | 415,961 |
| 2009-10-30 | 2009-10-28 | 87.297 | 5,794 | +773 | 0.01% | 505,799 |
| 2009-10-12 | 2009-10-08 | 86.054 | 5,021 | -580 | 0.01% | 432,079 |
| 2009-10-09 | 2009-10-07 | 90.312 | 5,601 | +580 | 0.01% | 505,839 |
| 2009-10-08 | 2009-10-06 | 90.627 | 5,021 | +58 | 0.01% | 455,036 |
| 2009-10-05 | 2009-09-30 | 87.064 | 4,963 | -1,909 | 0.01% | 432,101 |
| 2009-10-02 | 2009-09-29 | 84.655 | 6,872 | -764 | 0.02% | 581,747 |
| 2009-09-30 | 2009-09-28 | 82.769 | 7,636 | +1,718 | 0.02% | 632,023 |
| 2009-09-29 | 2009-09-25 | 86.436 | 5,918 | +955 | 0.01% | 511,527 |
| 2009-07-10 | 2009-07-08 | 65.482 | 4,963 | -191 | 0.01% | 324,985 |
| 2009-07-07 | 2009-07-03 | 62.967 | 5,154 | +191 | 0.01% | 324,533 |
| 2009-06-03 | 2009-06-01 | 58.772 | 4,963 | +17 | 0.01% | 291,683 |
| 2009-05-15 | 2009-05-13 | 56.774 | 4,946 | -951 | 0.01% | 280,804 |
| 2009-05-14 | 2009-05-12 | 55.828 | 5,897 | +951 | 0.01% | 329,216 |
| 2009-05-07 | 2009-05-05 | 48.353 | 4,946 | +10 | 0.01% | 239,152 |
| 2009-02-24 | 2009-02-20 | 41.611 | 4,936 | -950 | 0.01% | 205,390 |
| 2009-02-23 | 2009-02-19 | 42.243 | 5,886 | -379 | 0.01% | 248,641 |
| 2009-02-19 | 2009-02-17 | 42.137 | 6,265 | -2,468 | 0.01% | 263,991 |
| 2009-02-17 | 2009-02-13 | 44.034 | 8,733 | +1,139 | 0.02% | 384,545 |
| 2009-02-16 | 2009-02-12 | 42.137 | 7,594 | +1,898 | 0.02% | 319,991 |
| 2009-02-12 | 2009-02-10 | 42.348 | 5,696 | +380 | 0.01% | 241,215 |
| 2009-02-11 | 2009-02-09 | 42.348 | 5,316 | +380 | 0.01% | 225,122 |
| 2009-01-12 | 2009-01-08 | 50.986 | 4,936 | -4,747 | 0.01% | 251,668 |
| 2009-01-09 | 2009-01-07 | 53.831 | 9,683 | -569 | 0.02% | 521,241 |
| 2008-12-15 | 2008-12-11 | 36.870 | 10,252 | +569 | 0.02% | 377,994 |
| 2008-12-01 | 2008-11-27 | 34.131 | 9,683 | -379 | 0.02% | 330,493 |
| 2008-11-20 | 2008-11-18 | 35.079 | 10,062 | -380 | 0.02% | 352,969 |
| 2008-11-19 | 2008-11-17 | 33.815 | 10,442 | +190 | 0.02% | 353,099 |
| 2008-11-18 | 2008-11-14 | 35.290 | 10,252 | -570 | 0.02% | 361,794 |
| 2008-11-17 | 2008-11-13 | 35.817 | 10,822 | +1,139 | 0.02% | 387,609 |
| 2008-10-02 | 2008-09-29 | 66.366 | 9,683 | +385 | 0.02% | 642,626 |
| 2008-06-24 | 2008-06-20 | 86.112 | 9,298 | -547 | 0.02% | 800,667 |
| 2008-06-19 | 2008-06-17 | 88.854 | 9,845 | -183 | 0.02% | 874,770 |
| 2008-06-16 | 2008-06-12 | 90.390 | 10,028 | +730 | 0.02% | 906,431 |
| 2008-06-03 | 2008-05-30 | 103.115 | 9,298 | -183 | 0.02% | 958,761 |
| 2008-06-02 | 2008-05-29 | 106.735 | 9,481 | +183 | 0.02% | 1,011,952 |
| 2008-05-26 | 2008-05-22 | 108.490 | 9,298 | +911 | 0.02% | 1,008,739 |
| 2008-05-23 | 2008-05-21 | 109.258 | 8,387 | +912 | 0.02% | 916,345 |
| 2008-05-02 | 2008-04-29 | 109.254 | 7,475 | +2,370 | 0.02% | 816,671 |
| 2008-04-30 | 2008-04-28 | 104.272 | 5,105 | +2,279 | 0.01% | 532,309 |
| 2008-04-23 | 2008-04-21 | 95.554 | 2,826 | -354 | 0.01% | 270,037 |
| 2008-04-18 | 2008-04-16 | 98.498 | 3,180 | +354 | 0.01% | 313,224 |
| 2008-04-10 | 2008-04-08 | 103.706 | 2,826 | -530 | 0.01% | 293,073 |
| 2008-04-08 | 2008-04-03 | 106.197 | 3,356 | +176 | 0.01% | 356,397 |
| 2008-04-07 | 2008-04-02 | 97.366 | 3,180 | -530 | 0.01% | 309,624 |
| 2008-04-01 | 2008-03-28 | 102.234 | 3,710 | +884 | 0.01% | 379,289 |
| 2008-03-18 | 2008-03-14 | 117.745 | 2,826 | +1,943 | 0.01% | 332,747 |
| 2008-03-07 | 2008-03-05 | 127.708 | 883 | -354 | 0.00% | 112,766 |
| 2008-03-06 | 2008-03-04 | 127.708 | 1,237 | +354 | 0.00% | 157,975 |
| 2008-03-05 | 2008-03-03 | 129.972 | 883 | +353 | 0.00% | 114,765 |
| 2008-02-01 | 2008-01-30 | 143.332 | 530 | -353 | 0.00% | 75,966 |
| 2008-01-31 | 2008-01-29 | 139.256 | 883 | +353 | 0.00% | 122,963 |
| 2008-01-28 | 2008-01-24 | 122.953 | 530 | -177 | 0.00% | 65,165 |
| 2008-01-25 | 2008-01-23 | 117.745 | 707 | -1,060 | 0.00% | 83,246 |
| 2008-01-23 | 2008-01-21 | 125.670 | 1,767 | +177 | 0.00% | 222,059 |
| 2008-01-22 | 2008-01-18 | 139.256 | 1,590 | +707 | 0.00% | 221,417 |
| 2008-01-21 | 2008-01-17 | 146.049 | 883 | +353 | 0.00% | 128,961 |
| 2008-01-15 | 2008-01-11 | 175.485 | 530 | -177 | 0.00% | 93,007 |
| 2008-01-11 | 2008-01-09 | 175.485 | 707 | -530 | 0.00% | 124,068 |
| 2008-01-10 | 2008-01-08 | 181.146 | 1,237 | -176 | 0.00% | 224,078 |
| 2008-01-09 | 2008-01-07 | 186.580 | 1,413 | +176 | 0.00% | 263,638 |
| 2008-01-07 | 2008-01-03 | 192.468 | 1,237 | +530 | 0.00% | 238,082 |
| 2007-12-21 | 2007-12-19 | 190.203 | 707 | -176 | 0.00% | 134,474 |
| 2007-12-19 | 2007-12-17 | 184.769 | 883 | +176 | 0.00% | 163,151 |
| 2007-12-18 | 2007-12-14 | 192.468 | 707 | +354 | 0.00% | 136,075 |
| 2007-12-17 | 2007-12-13 | 186.580 | 353 | +176 | 0.00% | 65,863 |
| 2007-12-10 | 2007-12-06 | 211.714 | 177 | -176 | 0.00% | 37,473 |
| 2007-12-07 | 2007-12-05 | 209.224 | 353 | +176 | 0.00% | 73,856 |
| 2007-12-03 | 2007-11-29 | 220.772 | 177 | -353 | 0.00% | 39,077 |
| 2007-11-29 | 2007-11-27 | 211.035 | 530 | +353 | 0.00% | 111,849 |
| 2007-11-26 | 2007-11-22 | 219.639 | 177 | -176 | 0.00% | 38,876 |
| 2007-11-23 | 2007-11-21 | 218.960 | 353 | +176 | 0.00% | 77,293 |
| 2007-11-16 | 2007-11-14 | 240.584 | 177 | -176 | 0.00% | 42,583 |
| 2007-10-24 | 2007-10-22 | 305.684 | 353 | +353 | 0.00% | 107,906 |
| 2007-09-28 | 2007-09-25 | 229.887 | 0 | -174 | ||
| 2007-09-24 | 2007-09-20 | 225.415 | 174 | +174 | 0.00% | 39,222 |
| 2007-09-19 | 2007-09-17 | 229.887 | 0 | -872 | ||
| 2007-09-18 | 2007-09-14 | 212.115 | 872 | +523 | 0.00% | 184,964 |
| 2007-09-17 | 2007-09-13 | 209.592 | 349 | +175 | 0.00% | 73,148 |
| 2007-09-14 | 2007-09-12 | 205.923 | 174 | +174 | 0.00% | 35,831 |
| 2007-08-27 | 2007-08-23 | 152.493 | 0 | -174 | ||
| 2007-08-14 | 2007-08-10 | 146.990 | 174 | -349 | 0.00% | 25,576 |
| 2007-08-13 | 2007-08-09 | 152.264 | 523 | +349 | 0.00% | 79,634 |
| 2007-08-03 | 2007-08-01 | 154.786 | 174 | -175 | 0.00% | 26,933 |
| 2007-07-11 | 2007-07-09 | 156.850 | 349 | -523 | 0.00% | 54,741 |
| 2007-06-28 | 2007-06-26 | 139.881 | 872 | -1,221 | 0.00% | 121,976 |
| 2007-06-26 | 2007-06-22 | 139.881 | 2,093 | 0.01% | 292,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy