History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 68,748,000 | +0 | 2.24% | 83,185,080 |
| 2025-10-13 | 2025-10-09 | 1.230 | 68,748,000 | +0 | 2.24% | 84,560,040 |
| 2025-10-10 | 2025-10-08 | 1.210 | 68,748,000 | +0 | 2.24% | 83,185,080 |
| 2025-10-09 | 2025-10-06 | 1.200 | 68,748,000 | +0 | 2.24% | 82,497,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 68,748,000 | +0 | 2.24% | 81,810,120 |
| 2025-10-06 | 2025-10-02 | 1.210 | 68,748,000 | +0 | 2.24% | 83,185,080 |
| 2025-10-03 | 2025-09-30 | 1.180 | 68,748,000 | +0 | 2.24% | 81,122,640 |
| 2025-10-02 | 2025-09-29 | 1.180 | 68,748,000 | +0 | 2.24% | 81,122,640 |
| 2025-09-30 | 2025-09-26 | 1.170 | 68,748,000 | -10,000 | 2.24% | 80,435,160 |
| 2025-09-29 | 2025-09-25 | 1.200 | 68,758,000 | -26,000 | 2.24% | 82,509,600 |
| 2025-09-19 | 2025-09-17 | 1.220 | 68,784,000 | -90,000 | 2.24% | 83,916,480 |
| 2025-09-17 | 2025-09-15 | 1.200 | 68,874,000 | -352,000 | 2.25% | 82,648,800 |
| 2025-09-12 | 2025-09-10 | 1.200 | 69,226,000 | -2,000 | 2.26% | 83,071,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 69,228,000 | -18,000 | 2.26% | 83,073,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 69,246,000 | -8,000 | 2.26% | 80,325,360 |
| 2025-09-04 | 2025-09-02 | 1.200 | 69,254,000 | -18,000 | 2.26% | 83,104,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 69,272,000 | -20,000 | 2.26% | 83,126,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 69,292,000 | -110,000 | 2.26% | 83,150,400 |
| 2025-08-29 | 2025-08-27 | 1.220 | 69,402,000 | -2,000 | 2.26% | 84,670,440 |
| 2025-08-26 | 2025-08-22 | 1.240 | 69,404,000 | -10,000 | 2.26% | 86,060,960 |
| 2025-08-22 | 2025-08-20 | 1.230 | 69,414,000 | -10,000 | 2.26% | 85,379,220 |
| 2025-08-19 | 2025-08-15 | 1.200 | 69,424,000 | -14,000 | 2.27% | 83,308,800 |
| 2025-08-14 | 2025-08-12 | 1.240 | 69,438,000 | -312,000 | 2.27% | 86,103,120 |
| 2025-08-13 | 2025-08-11 | 1.190 | 69,750,000 | -10,000 | 2.28% | 83,002,500 |
| 2025-08-07 | 2025-08-05 | 1.160 | 69,760,000 | -20,000 | 2.26% | 80,921,600 |
| 2025-07-17 | 2025-07-15 | 1.220 | 69,780,000 | -114,000 | 2.24% | 85,131,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 69,894,000 | -10,000 | 2.24% | 81,077,040 |
| 2025-07-09 | 2025-07-07 | 1.110 | 69,904,000 | -30,000 | 2.24% | 77,593,440 |
| 2025-06-26 | 2025-06-24 | 1.030 | 69,934,000 | -608,000 | 2.24% | 72,032,020 |
| 2025-06-25 | 2025-06-23 | 1.020 | 70,542,000 | -100,000 | 2.26% | 71,952,840 |
| 2025-06-24 | 2025-06-20 | 1.020 | 70,642,000 | -52,000 | 2.27% | 72,054,840 |
| 2025-06-18 | 2025-06-16 | 1.000 | 70,694,000 | -10,000 | 2.25% | 70,694,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 70,704,000 | -100,000 | 2.25% | 70,704,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 70,804,000 | -40,000 | 2.25% | 71,512,040 |
| 2025-06-11 | 2025-06-09 | 1.000 | 70,844,000 | -662,000 | 2.25% | 70,844,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 71,506,000 | -16,000 | 2.27% | 71,506,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 71,522,000 | -1,342,000 | 2.28% | 72,237,220 |
| 2025-05-27 | 2025-05-23 | 1.000 | 72,864,000 | -50,000 | 2.32% | 72,864,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 72,914,000 | +3,497,650 | 2.32% | 79,699,466 |
| 2025-05-15 | 2025-05-13 | 1.083 | 69,416,350 | -243,572 | 2.32% | 75,146,741 |
| 2025-04-30 | 2025-04-28 | 0.998 | 69,659,922 | -9,515 | 2.32% | 69,553,300 |
| 2025-04-25 | 2025-04-23 | 1.009 | 69,669,437 | -228,349 | 2.32% | 70,295,040 |
| 2025-04-14 | 2025-04-10 | 0.946 | 69,897,786 | -1,903 | 2.32% | 66,117,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 69,899,689 | -108,466 | 2.32% | 64,650,080 |
| 2025-04-10 | 2025-04-08 | 0.967 | 70,008,155 | -51,379 | 2.33% | 67,693,600 |
| 2025-04-09 | 2025-04-07 | 0.977 | 70,059,534 | -95,146 | 2.33% | 68,479,620 |
| 2025-03-27 | 2025-03-25 | 1.167 | 70,154,680 | -15,223 | 2.33% | 81,844,740 |
| 2025-03-24 | 2025-03-20 | 1.209 | 70,169,903 | -9,514 | 2.33% | 84,812,500 |
| 2025-03-13 | 2025-03-11 | 1.230 | 70,179,417 | -220,738 | 2.33% | 86,299,199 |
| 2025-03-12 | 2025-03-10 | 1.209 | 70,400,155 | -159,845 | 2.34% | 85,090,800 |
| 2025-03-10 | 2025-03-06 | 1.251 | 70,560,000 | -285,437 | 2.35% | 88,250,400 |
| 2025-03-06 | 2025-03-04 | 1.198 | 70,845,437 | -13,320 | 2.36% | 84,884,400 |
| 2025-03-05 | 2025-03-03 | 1.219 | 70,858,757 | -66,602 | 2.36% | 86,389,840 |
| 2025-03-03 | 2025-02-27 | 1.314 | 70,925,359 | -13,321 | 2.36% | 93,180,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 70,938,680 | -152,233 | 2.36% | 96,925,401 |
| 2025-02-21 | 2025-02-19 | 1.345 | 71,090,913 | -1,903 | 2.36% | 95,639,041 |
| 2025-02-14 | 2025-02-12 | 1.387 | 71,092,816 | -1,902 | 2.36% | 98,630,401 |
| 2025-02-12 | 2025-02-10 | 1.345 | 71,094,718 | -3,806 | 2.36% | 95,644,159 |
| 2025-02-10 | 2025-02-06 | 1.282 | 71,098,524 | -17,126 | 2.36% | 91,165,720 |
| 2025-01-27 | 2025-01-23 | 1.261 | 71,115,650 | -57,088 | 2.36% | 89,692,799 |
| 2025-01-23 | 2025-01-21 | 1.314 | 71,172,738 | -11,417 | 2.37% | 93,505,000 |
| 2025-01-21 | 2025-01-17 | 1.335 | 71,184,155 | -199,806 | 2.37% | 95,016,320 |
| 2025-01-17 | 2025-01-15 | 1.272 | 71,383,961 | -3,806 | 2.37% | 90,781,460 |
| 2025-01-13 | 2025-01-09 | 1.272 | 71,387,767 | -11,417 | 2.37% | 90,786,300 |
| 2025-01-07 | 2025-01-03 | 1.198 | 71,399,184 | -98,952 | 2.37% | 85,547,879 |
| 2024-12-30 | 2024-12-24 | 1.177 | 71,498,136 | -32,349 | 2.38% | 84,163,520 |
| 2024-12-27 | 2024-12-20 | 1.177 | 71,530,485 | -68,505 | 2.38% | 84,201,599 |
| 2024-12-18 | 2024-12-16 | 1.188 | 71,598,990 | -133,204 | 2.38% | 85,034,760 |
| 2024-12-11 | 2024-12-09 | 1.251 | 71,732,194 | -95,146 | 2.38% | 89,716,480 |
| 2024-12-10 | 2024-12-06 | 1.198 | 71,827,340 | -9,514 | 2.39% | 86,060,880 |
| 2024-12-09 | 2024-12-05 | 1.135 | 71,836,854 | -66,602 | 2.39% | 81,542,160 |
| 2024-12-06 | 2024-12-04 | 1.135 | 71,903,456 | -85,631 | 2.39% | 81,617,760 |
| 2024-12-04 | 2024-12-02 | 1.156 | 71,989,087 | -60,894 | 2.39% | 83,228,200 |
| 2024-12-03 | 2024-11-29 | 1.114 | 72,049,981 | -253,087 | 2.40% | 80,269,560 |
| 2024-12-02 | 2024-11-28 | 1.093 | 72,303,068 | -218,835 | 2.40% | 79,031,680 |
| 2024-11-28 | 2024-11-26 | 1.072 | 72,521,903 | -285,437 | 2.41% | 77,746,440 |
| 2024-11-27 | 2024-11-25 | 1.072 | 72,807,340 | -190,291 | 2.42% | 78,052,440 |
| 2024-11-19 | 2024-11-15 | 1.009 | 72,997,631 | -53,282 | 2.43% | 73,653,120 |
| 2024-11-12 | 2024-11-08 | 1.093 | 73,050,913 | -95,145 | 2.43% | 79,849,120 |
| 2024-11-11 | 2024-11-07 | 1.093 | 73,146,058 | -190,292 | 2.43% | 79,953,120 |
| 2024-11-08 | 2024-11-06 | 1.083 | 73,336,350 | -285,436 | 2.44% | 79,390,341 |
| 2024-11-06 | 2024-11-04 | 1.072 | 73,621,786 | -4,108,389 | 2.45% | 78,925,560 |
| 2024-11-01 | 2024-10-30 | 1.232 | 77,730,175 | -19,029 | 2.58% | 95,775,199 |
| 2024-10-31 | 2024-10-29 | 1.254 | 77,749,204 | +3,470,947 | 2.59% | 97,509,335 |
| 2024-10-23 | 2024-10-21 | 1.243 | 74,278,257 | -145,437 | 2.59% | 92,339,080 |
| 2024-10-22 | 2024-10-18 | 1.243 | 74,423,694 | -201,794 | 2.59% | 92,519,880 |
| 2024-10-21 | 2024-10-17 | 1.188 | 74,625,488 | -72,718 | 2.60% | 88,665,840 |
| 2024-10-18 | 2024-10-16 | 1.166 | 74,698,206 | -141,801 | 2.60% | 87,108,680 |
| 2024-10-16 | 2024-10-14 | 1.265 | 74,840,007 | -30,906 | 2.60% | 94,684,100 |
| 2024-10-15 | 2024-10-10 | 1.298 | 74,870,913 | -574,475 | 2.61% | 97,194,240 |
| 2024-10-14 | 2024-10-09 | 1.254 | 75,445,388 | -19,998 | 2.63% | 94,620,000 |
| 2024-10-10 | 2024-10-08 | 1.265 | 75,465,386 | -474,488 | 2.63% | 95,475,300 |
| 2024-10-03 | 2024-09-30 | 1.166 | 75,939,874 | -1,125,318 | 2.64% | 88,556,640 |
| 2024-10-02 | 2024-09-27 | 1.133 | 77,065,192 | -14,543 | 2.68% | 87,325,460 |
| 2024-09-30 | 2024-09-26 | 1.078 | 77,079,735 | -872,622 | 2.68% | 83,102,040 |
| 2024-09-26 | 2024-09-24 | 1.078 | 77,952,357 | -454,490 | 2.71% | 84,042,840 |
| 2024-09-13 | 2024-09-11 | 1.012 | 78,406,847 | -23,634 | 2.73% | 79,357,360 |
| 2024-09-10 | 2024-09-05 | 1.034 | 78,430,481 | -1,818 | 2.73% | 81,106,960 |
| 2024-09-05 | 2024-09-03 | 1.045 | 78,432,299 | -281,784 | 2.73% | 81,971,700 |
| 2024-08-20 | 2024-08-16 | 1.133 | 78,714,083 | -1,817 | 2.74% | 89,193,881 |
| 2024-08-15 | 2024-08-13 | 1.056 | 78,715,900 | -399,952 | 2.74% | 83,134,079 |
| 2024-08-12 | 2024-08-08 | 1.089 | 79,115,852 | -36,359 | 2.75% | 86,167,620 |
| 2024-08-07 | 2024-08-05 | 1.023 | 79,152,211 | -9,090 | 2.75% | 80,982,540 |
| 2024-07-30 | 2024-07-26 | 1.177 | 79,161,301 | -154,527 | 2.75% | 93,184,160 |
| 2024-07-29 | 2024-07-25 | 1.122 | 79,315,828 | -18,179 | 2.76% | 89,003,160 |
| 2024-07-23 | 2024-07-19 | 1.177 | 79,334,007 | -92,716 | 2.76% | 93,387,460 |
| 2024-07-19 | 2024-07-17 | 1.188 | 79,426,723 | -18,180 | 2.76% | 94,370,400 |
| 2024-07-18 | 2024-07-16 | 1.232 | 79,444,903 | -374,500 | 2.76% | 97,888,000 |
| 2024-07-17 | 2024-07-15 | 1.199 | 79,819,403 | -181,796 | 2.78% | 95,715,080 |
| 2024-07-16 | 2024-07-12 | 1.199 | 80,001,199 | -256,333 | 2.78% | 95,933,080 |
| 2024-07-15 | 2024-07-11 | 1.188 | 80,257,532 | -647,194 | 2.79% | 95,357,521 |
| 2024-07-12 | 2024-07-10 | 1.089 | 80,904,726 | -45,449 | 2.82% | 88,115,940 |
| 2024-07-11 | 2024-07-09 | 1.111 | 80,950,175 | -181,796 | 2.82% | 89,946,560 |
| 2024-07-10 | 2024-07-08 | 1.089 | 81,131,971 | -63,629 | 2.82% | 88,363,440 |
| 2024-07-09 | 2024-07-05 | 1.100 | 81,195,600 | -169,070 | 2.83% | 89,326,001 |
| 2024-07-08 | 2024-07-04 | 1.111 | 81,364,670 | -1,468,913 | 2.83% | 90,407,120 |
| 2024-07-05 | 2024-07-03 | 1.034 | 82,833,583 | -181,796 | 2.88% | 85,660,320 |
| 2024-07-04 | 2024-07-02 | 1.012 | 83,015,379 | -554,478 | 2.89% | 84,021,760 |
| 2024-07-03 | 2024-06-28 | 0.990 | 83,569,857 | -381,772 | 2.91% | 82,744,200 |
| 2024-07-02 | 2024-06-27 | 0.979 | 83,951,629 | -185,432 | 2.92% | 82,198,620 |
| 2024-06-28 | 2024-06-26 | 1.001 | 84,137,061 | -145,437 | 2.93% | 84,231,420 |
| 2024-06-27 | 2024-06-25 | 1.001 | 84,282,498 | -196,339 | 2.93% | 84,377,020 |
| 2024-06-25 | 2024-06-21 | 1.056 | 84,478,837 | -418,131 | 2.94% | 89,220,480 |
| 2024-06-24 | 2024-06-20 | 1.034 | 84,896,968 | -7,272 | 2.95% | 87,794,120 |
| 2024-06-20 | 2024-06-18 | 1.034 | 84,904,240 | -912,617 | 2.95% | 87,801,640 |
| 2024-06-18 | 2024-06-14 | 0.990 | 85,816,857 | -325,415 | 2.99% | 84,969,000 |
| 2024-06-17 | 2024-06-13 | 1.001 | 86,142,272 | -143,619 | 3.00% | 86,238,880 |
| 2024-06-14 | 2024-06-12 | 0.979 | 86,285,891 | -430,857 | 3.00% | 84,484,140 |
| 2024-06-13 | 2024-06-11 | 1.001 | 86,716,748 | -1,818 | 3.02% | 86,814,000 |
| 2024-06-11 | 2024-06-06 | 1.056 | 86,718,566 | -519,936 | 3.02% | 91,585,920 |
| 2024-06-06 | 2024-06-04 | 1.001 | 87,238,502 | -459,945 | 3.04% | 87,336,340 |
| 2024-06-05 | 2024-06-03 | 1.034 | 87,698,447 | -227,245 | 3.05% | 90,691,200 |
| 2024-05-22 | 2024-05-20 | 0.990 | 87,925,692 | -1,818 | 3.06% | 87,057,000 |
| 2024-05-20 | 2024-05-16 | 1.023 | 87,927,510 | -1,818 | 3.06% | 89,960,760 |
| 2024-05-16 | 2024-05-13 | 1.125 | 87,929,328 | +4,415,191 | 3.06% | 98,931,545 |
| 2024-05-14 | 2024-05-10 | 1.079 | 83,514,137 | -165,528 | 3.06% | 90,089,100 |
| 2024-05-13 | 2024-05-09 | 1.056 | 83,679,665 | -46,555 | 3.07% | 88,326,420 |
| 2024-05-10 | 2024-05-08 | 1.044 | 83,726,220 | -5,173 | 3.07% | 87,404,400 |
| 2024-05-09 | 2024-05-07 | 1.032 | 83,731,393 | -43,106 | 3.07% | 86,438,580 |
| 2024-05-03 | 2024-04-30 | 0.986 | 83,774,499 | -17,243 | 3.07% | 82,596,200 |
| 2024-04-15 | 2024-04-11 | 0.998 | 83,791,742 | -1,724 | 3.07% | 83,585,120 |
| 2024-04-12 | 2024-04-10 | 1.021 | 83,793,466 | -62,073 | 3.07% | 85,530,720 |
| 2024-04-11 | 2024-04-09 | 0.998 | 83,855,539 | -1,724 | 3.08% | 83,648,760 |
| 2024-03-27 | 2024-03-25 | 0.893 | 83,857,263 | -86,213 | 3.08% | 74,896,360 |
| 2024-03-20 | 2024-03-18 | 0.882 | 83,943,476 | -37,933 | 3.08% | 73,999,680 |
| 2024-03-19 | 2024-03-15 | 0.824 | 83,981,409 | -8,622 | 3.08% | 69,162,520 |
| 2024-03-15 | 2024-03-13 | 0.893 | 83,990,031 | -13,794 | 3.08% | 75,014,940 |
| 2024-02-28 | 2024-02-26 | 0.847 | 84,003,825 | -172,425 | 3.08% | 71,129,740 |
| 2024-02-26 | 2024-02-22 | 0.800 | 84,176,250 | -629,352 | 3.09% | 67,370,220 |
| 2024-02-22 | 2024-02-20 | 0.789 | 84,805,602 | -624,179 | 3.11% | 66,890,240 |
| 2024-02-08 | 2024-02-06 | 0.789 | 85,429,781 | -8,621 | 3.13% | 67,382,560 |
| 2024-01-25 | 2024-01-23 | 0.800 | 85,438,402 | -3,449 | 3.14% | 68,380,380 |
| 2024-01-18 | 2024-01-16 | 0.824 | 85,441,851 | -422,441 | 3.14% | 70,365,260 |
| 2024-01-10 | 2024-01-08 | 0.847 | 85,864,292 | -6,897 | 3.15% | 72,705,080 |
| 2024-01-04 | 2024-01-02 | 0.905 | 85,871,189 | -8,622 | 3.15% | 77,691,120 |
| 2024-01-02 | 2023-12-28 | 0.905 | 85,879,811 | -46,555 | 3.15% | 77,698,920 |
| 2023-12-29 | 2023-12-27 | 0.893 | 85,926,366 | -5,172 | 3.15% | 76,744,360 |
| 2023-12-28 | 2023-12-22 | 0.835 | 85,931,538 | -37,934 | 3.15% | 71,765,280 |
| 2023-12-06 | 2023-12-04 | 0.812 | 85,969,472 | -1,724 | 3.15% | 69,802,600 |
| 2023-11-27 | 2023-11-23 | 0.835 | 85,971,196 | -3,449 | 3.15% | 71,798,400 |
| 2023-11-20 | 2023-11-16 | 0.847 | 85,974,645 | -17,242 | 3.15% | 72,798,520 |
| 2023-11-10 | 2023-11-08 | 1.061 | 85,991,887 | +5,084,511 | 3.16% | 91,208,944 |
| 2023-11-09 | 2023-11-07 | 1.073 | 80,907,376 | -40,541 | 3.16% | 86,813,820 |
| 2023-11-08 | 2023-11-06 | 1.085 | 80,947,917 | -45,405 | 3.16% | 87,855,680 |
| 2023-11-07 | 2023-11-03 | 1.073 | 80,993,322 | -479,999 | 3.16% | 86,906,040 |
| 2023-10-26 | 2023-10-24 | 0.937 | 81,473,321 | -1,622 | 3.18% | 76,367,840 |
| 2023-09-29 | 2023-09-27 | 0.863 | 81,474,943 | -154,053 | 3.18% | 70,340,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 81,628,996 | -8,108 | 3.18% | 73,493,480 |
| 2023-09-27 | 2023-09-25 | 0.925 | 81,637,104 | -16,217 | 3.19% | 75,514,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 81,653,321 | -24,324 | 3.19% | 72,508,320 |
| 2023-09-21 | 2023-09-19 | 1.036 | 81,677,645 | -40,540 | 3.19% | 84,618,240 |
| 2023-09-18 | 2023-09-14 | 1.024 | 81,718,185 | -27,568 | 3.19% | 83,652,380 |
| 2023-09-13 | 2023-09-11 | 1.073 | 81,745,753 | -17,838 | 3.19% | 87,713,400 |
| 2023-09-12 | 2023-09-07 | 1.085 | 81,763,591 | -43,783 | 3.19% | 88,740,960 |
| 2023-09-07 | 2023-09-05 | 1.110 | 81,807,374 | -47,027 | 3.19% | 90,806,400 |
| 2023-09-06 | 2023-09-04 | 1.110 | 81,854,401 | +48,648 | 3.19% | 90,858,600 |
| 2023-09-05 | 2023-08-31 | 1.073 | 81,805,753 | +150,811 | 3.19% | 87,777,780 |
| 2023-09-04 | 2023-08-30 | 1.085 | 81,654,942 | -468,648 | 3.19% | 88,623,040 |
| 2023-08-31 | 2023-08-29 | 1.073 | 82,123,590 | -110,270 | 3.20% | 88,118,820 |
| 2023-08-30 | 2023-08-28 | 1.036 | 82,233,860 | +6,487 | 3.21% | 85,194,480 |
| 2023-08-29 | 2023-08-25 | 1.048 | 82,227,373 | +37,297 | 3.21% | 86,201,900 |
| 2023-08-28 | 2023-08-24 | 1.036 | 82,190,076 | +178,378 | 3.21% | 85,149,120 |
| 2023-08-25 | 2023-08-23 | 1.036 | 82,011,698 | -16,216 | 3.20% | 84,964,320 |
| 2023-08-24 | 2023-08-22 | 1.024 | 82,027,914 | +484,863 | 3.20% | 83,969,440 |
| 2023-08-23 | 2023-08-21 | 1.024 | 81,543,051 | +862,701 | 3.18% | 83,473,100 |
| 2023-08-22 | 2023-08-18 | 1.048 | 80,680,350 | +139,459 | 3.15% | 84,580,100 |
| 2023-08-21 | 2023-08-17 | 1.073 | 80,540,891 | +103,784 | 3.14% | 86,420,580 |
| 2023-08-18 | 2023-08-16 | 1.085 | 80,437,107 | +332,431 | 3.14% | 87,301,280 |
| 2023-08-17 | 2023-08-15 | 1.085 | 80,104,676 | +71,352 | 3.13% | 86,940,480 |
| 2023-08-16 | 2023-08-14 | 1.098 | 80,033,324 | +285,404 | 3.12% | 87,850,120 |
| 2023-08-15 | 2023-08-11 | 1.110 | 79,747,920 | -17,837 | 3.11% | 88,520,400 |
| 2023-08-14 | 2023-08-10 | 1.110 | 79,765,757 | +55,135 | 3.11% | 88,540,200 |
| 2023-08-11 | 2023-08-09 | 1.098 | 79,710,622 | +84,324 | 3.11% | 87,495,900 |
| 2023-08-10 | 2023-08-08 | 1.098 | 79,626,298 | -47,027 | 3.11% | 87,403,340 |
| 2023-08-09 | 2023-08-07 | 1.135 | 79,673,325 | +149,189 | 3.11% | 90,402,880 |
| 2023-08-08 | 2023-08-04 | 1.122 | 79,524,136 | +621,079 | 3.10% | 89,252,800 |
| 2023-08-07 | 2023-08-03 | 1.147 | 78,903,057 | +56,757 | 3.08% | 90,502,020 |
| 2023-08-04 | 2023-08-02 | 1.147 | 78,846,300 | +51,892 | 3.08% | 90,436,920 |
| 2023-08-03 | 2023-08-01 | 1.147 | 78,794,408 | +181,621 | 3.07% | 90,377,400 |
| 2023-08-02 | 2023-07-31 | 1.196 | 78,612,787 | -473,513 | 3.07% | 94,047,320 |
| 2023-08-01 | 2023-07-28 | 1.196 | 79,086,300 | -14,594 | 3.09% | 94,613,800 |
| 2023-07-31 | 2023-07-27 | 1.159 | 79,100,894 | -21,081 | 3.09% | 91,704,520 |
| 2023-07-28 | 2023-07-26 | 1.159 | 79,121,975 | -311,351 | 3.09% | 91,728,960 |
| 2023-07-27 | 2023-07-25 | 1.172 | 79,433,326 | -398,918 | 3.10% | 93,069,600 |
| 2023-07-26 | 2023-07-24 | 1.135 | 79,832,244 | -454,053 | 3.11% | 90,583,200 |
| 2023-07-25 | 2023-07-21 | 1.147 | 80,286,297 | +141,081 | 3.13% | 92,088,600 |
| 2023-07-24 | 2023-07-20 | 1.184 | 80,145,216 | +8,108 | 3.13% | 94,892,160 |
| 2023-07-21 | 2023-07-19 | 1.196 | 80,137,108 | -27,567 | 3.13% | 95,870,920 |
| 2023-07-20 | 2023-07-18 | 1.209 | 80,164,675 | -72,973 | 3.13% | 96,892,599 |
| 2023-07-19 | 2023-07-14 | 1.209 | 80,237,648 | +38,919 | 3.13% | 96,980,800 |
| 2023-07-18 | 2023-07-13 | 1.233 | 80,198,729 | -71,352 | 3.13% | 98,912,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 80,270,081 | -69,729 | 3.13% | 98,010,001 |
| 2023-07-13 | 2023-07-11 | 1.246 | 80,339,810 | +160,540 | 3.13% | 100,076,860 |
| 2023-07-12 | 2023-07-10 | 1.184 | 80,179,270 | -228,648 | 3.13% | 94,932,480 |
| 2023-07-11 | 2023-07-07 | 1.110 | 80,407,918 | +163,783 | 3.14% | 89,253,000 |
| 2023-07-10 | 2023-07-06 | 1.172 | 80,244,135 | +32,433 | 3.13% | 94,019,600 |
| 2023-07-07 | 2023-07-05 | 1.209 | 80,211,702 | -100,541 | 3.13% | 96,949,440 |
| 2023-07-06 | 2023-07-04 | 1.172 | 80,312,243 | -48,648 | 3.13% | 94,099,400 |
| 2023-07-05 | 2023-07-03 | 1.159 | 80,360,891 | +21,081 | 3.14% | 93,165,280 |
| 2023-07-04 | 2023-06-30 | 1.135 | 80,339,810 | -227,027 | 3.13% | 91,159,120 |
| 2023-07-03 | 2023-06-29 | 1.122 | 80,566,837 | +12,973 | 3.14% | 90,423,060 |
| 2023-06-30 | 2023-06-28 | 1.122 | 80,553,864 | -72,972 | 3.14% | 90,408,500 |
| 2023-06-29 | 2023-06-27 | 1.110 | 80,626,836 | -94,054 | 3.15% | 89,495,999 |
| 2023-06-28 | 2023-06-26 | 1.048 | 80,720,890 | +19,459 | 3.15% | 84,622,600 |
| 2023-06-26 | 2023-06-21 | 1.073 | 80,701,431 | +191,351 | 3.15% | 86,592,840 |
| 2023-06-23 | 2023-06-20 | 1.110 | 80,510,080 | +47,027 | 3.14% | 89,366,400 |
| 2023-06-21 | 2023-06-19 | 1.135 | 80,463,053 | +342,161 | 3.14% | 91,298,960 |
| 2023-06-20 | 2023-06-16 | 1.159 | 80,120,892 | -311,350 | 3.13% | 92,887,040 |
| 2023-06-19 | 2023-06-15 | 1.098 | 80,432,242 | +38,918 | 3.14% | 88,288,000 |
| 2023-06-16 | 2023-06-14 | 1.098 | 80,393,324 | +66,487 | 3.14% | 88,245,281 |
| 2023-06-15 | 2023-06-13 | 1.098 | 80,326,837 | +1,621 | 3.13% | 88,172,300 |
| 2023-06-14 | 2023-06-12 | 1.061 | 80,325,216 | +230,270 | 3.13% | 85,198,480 |
| 2023-06-13 | 2023-06-09 | 1.073 | 80,094,946 | -24,324 | 3.12% | 85,942,080 |
| 2023-06-12 | 2023-06-08 | 1.085 | 80,119,270 | -355,134 | 3.13% | 86,956,320 |
| 2023-06-09 | 2023-06-07 | 1.098 | 80,474,404 | -189,730 | 3.14% | 88,334,280 |
| 2023-06-08 | 2023-06-06 | 1.085 | 80,664,134 | +12,973 | 3.15% | 87,547,680 |
| 2023-06-07 | 2023-06-05 | 1.098 | 80,651,161 | +350,270 | 3.15% | 88,528,300 |
| 2023-06-06 | 2023-06-02 | 1.110 | 80,300,891 | -347,027 | 3.13% | 89,134,200 |
| 2023-06-05 | 2023-06-01 | 1.048 | 80,647,918 | -134,594 | 3.15% | 84,546,101 |
| 2023-06-02 | 2023-05-31 | 1.011 | 80,782,512 | +449,188 | 3.15% | 81,698,240 |
| 2023-06-01 | 2023-05-30 | 1.036 | 80,333,324 | -51,891 | 3.13% | 83,225,520 |
| 2023-05-31 | 2023-05-29 | 1.024 | 80,385,215 | +184,864 | 3.14% | 82,287,860 |
| 2023-05-30 | 2023-05-25 | 1.036 | 80,200,351 | +596,755 | 3.13% | 83,087,760 |
| 2023-05-29 | 2023-05-24 | 1.061 | 79,603,596 | +405,405 | 3.11% | 84,433,080 |
| 2023-05-25 | 2023-05-23 | 1.085 | 79,198,191 | +259,459 | 3.09% | 85,956,640 |
| 2023-05-24 | 2023-05-22 | 1.085 | 78,938,732 | +37,297 | 3.08% | 85,675,040 |
| 2023-05-23 | 2023-05-19 | 1.061 | 78,901,435 | +173,513 | 3.08% | 83,688,320 |
| 2023-05-22 | 2023-05-18 | 1.073 | 78,727,922 | +204,324 | 3.07% | 84,475,260 |
| 2023-05-19 | 2023-05-17 | 1.073 | 78,523,598 | +111,891 | 3.06% | 84,256,020 |
| 2023-05-18 | 2023-05-16 | 1.200 | 78,411,707 | -24,324 | 3.06% | 94,084,657 |
| 2023-05-17 | 2023-05-15 | 1.213 | 78,436,031 | +4,534,255 | 3.06% | 95,136,819 |
| 2023-05-16 | 2023-05-12 | 1.213 | 73,901,776 | +157,949 | 3.05% | 89,637,120 |
| 2023-05-15 | 2023-05-11 | 1.226 | 73,743,827 | -15,335 | 3.04% | 90,407,320 |
| 2023-05-12 | 2023-05-10 | 1.226 | 73,759,162 | -118,078 | 3.04% | 90,426,120 |
| 2023-05-11 | 2023-05-09 | 1.200 | 73,877,240 | +1,315,731 | 3.05% | 88,643,840 |
| 2023-05-10 | 2023-05-08 | 1.252 | 72,561,509 | +780,545 | 2.99% | 90,850,560 |
| 2023-05-09 | 2023-05-05 | 1.265 | 71,780,964 | +782,078 | 2.96% | 90,809,460 |
| 2023-05-08 | 2023-05-04 | 1.278 | 70,998,886 | +774,410 | 2.93% | 90,746,040 |
| 2023-05-03 | 2023-04-28 | 1.291 | 70,224,476 | -49,071 | 2.90% | 90,672,120 |
| 2023-05-02 | 2023-04-27 | 1.304 | 70,273,547 | +315,898 | 2.90% | 91,652,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 69,957,649 | -3,067 | 2.89% | 91,240,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 69,960,716 | +547,455 | 2.89% | 90,331,560 |
| 2023-04-26 | 2023-04-24 | 1.317 | 69,413,261 | +19,935 | 2.86% | 91,435,300 |
| 2023-04-25 | 2023-04-21 | 1.330 | 69,393,326 | +93,543 | 2.86% | 92,314,080 |
| 2023-04-24 | 2023-04-20 | 1.396 | 69,299,783 | -21,469 | 2.86% | 96,708,740 |
| 2023-04-21 | 2023-04-19 | 1.396 | 69,321,252 | +294,429 | 2.86% | 96,738,700 |
| 2023-04-20 | 2023-04-18 | 1.448 | 69,026,823 | +148,748 | 2.85% | 99,928,860 |
| 2023-04-19 | 2023-04-17 | 1.409 | 68,878,075 | +69,007 | 2.84% | 97,018,561 |
| 2023-04-18 | 2023-04-14 | 1.382 | 68,809,068 | -6,134 | 2.84% | 95,126,520 |
| 2023-04-17 | 2023-04-13 | 1.369 | 68,815,202 | +334,300 | 2.84% | 94,237,500 |
| 2023-04-13 | 2023-04-11 | 1.382 | 68,480,902 | +185,552 | 2.83% | 94,672,841 |
| 2023-04-12 | 2023-04-06 | 1.369 | 68,295,350 | -1,533 | 2.82% | 93,525,600 |
| 2023-04-11 | 2023-04-04 | 1.382 | 68,296,883 | +29,136 | 2.82% | 94,418,440 |
| 2023-04-06 | 2023-04-03 | 1.435 | 68,267,747 | -47,538 | 2.82% | 97,939,600 |
| 2023-04-04 | 2023-03-31 | 1.422 | 68,315,285 | -214,688 | 2.82% | 97,116,820 |
| 2023-04-03 | 2023-03-30 | 1.435 | 68,529,973 | -78,208 | 2.83% | 98,315,800 |
| 2023-03-31 | 2023-03-29 | 1.448 | 68,608,181 | +194,753 | 2.83% | 99,322,800 |
| 2023-03-30 | 2023-03-28 | 1.396 | 68,413,428 | -75,141 | 2.82% | 95,471,820 |
| 2023-03-29 | 2023-03-27 | 1.396 | 68,488,569 | +331,233 | 2.83% | 95,576,680 |
| 2023-03-28 | 2023-03-24 | 1.382 | 68,157,336 | +153,349 | 2.81% | 94,225,520 |
| 2023-03-27 | 2023-03-23 | 1.461 | 68,003,987 | +119,612 | 2.81% | 99,335,039 |
| 2023-03-24 | 2023-03-22 | 1.382 | 67,884,375 | -12,268 | 2.80% | 93,848,159 |
| 2023-03-23 | 2023-03-21 | 1.356 | 67,896,643 | +311,297 | 2.80% | 92,094,080 |
| 2023-03-22 | 2023-03-20 | 1.356 | 67,585,346 | -199,353 | 2.79% | 91,671,841 |
| 2023-03-21 | 2023-03-17 | 1.369 | 67,784,699 | +343,501 | 2.80% | 92,826,300 |
| 2023-03-20 | 2023-03-16 | 1.330 | 67,441,198 | +242,291 | 2.78% | 89,717,160 |
| 2023-03-17 | 2023-03-15 | 1.330 | 67,198,907 | +199,353 | 2.77% | 89,394,840 |
| 2023-03-16 | 2023-03-14 | 1.291 | 66,999,554 | +756,009 | 2.76% | 86,508,180 |
| 2023-03-15 | 2023-03-13 | 1.369 | 66,243,545 | +115,012 | 2.73% | 90,715,800 |
| 2023-02-06 | 2023-02-02 | 1.943 | 66,128,533 | -24,536 | 2.73% | 128,506,539 |
| 2023-01-16 | 2023-01-12 | 1.735 | 66,153,069 | -29,137 | 2.73% | 114,749,740 |
| 2023-01-11 | 2023-01-09 | 1.774 | 66,182,206 | -1,533 | 2.73% | 117,389,761 |
| 2022-12-12 | 2022-12-08 | 1.774 | 66,183,739 | -1,533 | 2.69% | 117,392,480 |
| 2022-12-07 | 2022-12-05 | 1.865 | 66,185,272 | -1,534 | 2.69% | 123,437,599 |
| 2022-12-01 | 2022-11-29 | 1.748 | 66,186,806 | -10,734 | 2.69% | 115,671,480 |
| 2022-11-21 | 2022-11-17 | 1.761 | 66,197,540 | -7,668 | 2.69% | 116,553,599 |
| 2022-11-15 | 2022-11-11 | 1.552 | 66,205,208 | -1,533 | 2.69% | 102,751,740 |
| 2022-11-09 | 2022-11-07 | 1.513 | 66,206,741 | -1,534 | 2.69% | 100,163,680 |
| 2022-11-03 | 2022-11-01 | 1.330 | 66,208,275 | -1,533 | 2.69% | 88,077,000 |
| 2022-10-28 | 2022-10-26 | 1.343 | 66,209,808 | -18,402 | 2.66% | 88,942,560 |
| 2022-09-19 | 2022-09-15 | 1.998 | 66,228,210 | -1,534 | 2.64% | 132,306,287 |
| 2022-09-16 | 2022-09-14 | 1.998 | 66,229,744 | +2,237,492 | 2.64% | 132,309,351 |
| 2022-09-01 | 2022-08-30 | 2.322 | 63,992,252 | -97,791 | 2.64% | 148,570,159 |
| 2022-08-25 | 2022-08-23 | 2.295 | 64,090,043 | -37,042 | 2.64% | 147,067,000 |
| 2022-07-21 | 2022-07-19 | 2.538 | 64,127,085 | -7,408 | 2.64% | 162,732,800 |
| 2022-06-30 | 2022-06-28 | 3.550 | 64,134,493 | -5,927 | 2.64% | 227,679,098 |
| 2022-06-27 | 2022-06-23 | 3.240 | 64,140,420 | -37,042 | 2.63% | 207,787,199 |
| 2022-06-01 | 2022-05-30 | 2.943 | 64,177,462 | -19,262 | 2.63% | 188,849,039 |
| 2022-05-31 | 2022-05-27 | 2.998 | 64,196,724 | -54,822 | 2.63% | 192,474,066 |
| 2022-05-30 | 2022-05-26 | 2.984 | 64,251,546 | +1,335,696 | 2.64% | 191,750,698 |
| 2022-05-24 | 2022-05-20 | 3.053 | 62,915,850 | -65,139 | 2.64% | 192,110,881 |
| 2022-05-19 | 2022-05-17 | 2.971 | 62,980,989 | -43,426 | 2.65% | 187,088,700 |
| 2022-04-27 | 2022-04-25 | 2.722 | 63,024,415 | -24,608 | 2.65% | 171,543,660 |
| 2022-04-26 | 2022-04-22 | 2.929 | 63,049,023 | -70,930 | 2.65% | 184,677,439 |
| 2022-04-21 | 2022-04-19 | 2.901 | 63,119,953 | -4,342 | 2.65% | 183,141,001 |
| 2022-04-20 | 2022-04-14 | 2.984 | 63,124,295 | -99,881 | 2.65% | 188,386,559 |
| 2022-04-14 | 2022-04-12 | 2.971 | 63,224,176 | -18,818 | 2.66% | 187,811,101 |
| 2022-04-08 | 2022-04-06 | 3.067 | 63,242,994 | -69,481 | 2.66% | 193,983,601 |
| 2022-03-31 | 2022-03-29 | 3.192 | 63,312,475 | -4,343 | 2.66% | 202,069,558 |
| 2022-03-30 | 2022-03-28 | 3.233 | 63,316,818 | -5,790 | 2.66% | 204,707,880 |
| 2022-03-29 | 2022-03-25 | 3.468 | 63,322,608 | -36,189 | 2.66% | 219,599,899 |
| 2022-03-21 | 2022-03-17 | 2.984 | 63,358,797 | -1,447 | 2.66% | 189,086,401 |
| 2022-03-16 | 2022-03-14 | 2.777 | 63,360,244 | -7,238 | 2.66% | 175,959,419 |
| 2022-03-14 | 2022-03-10 | 3.219 | 63,367,482 | -11,580 | 2.66% | 203,996,160 |
| 2022-03-07 | 2022-03-03 | 3.592 | 63,379,062 | -7,238 | 2.66% | 227,676,799 |
| 2022-02-23 | 2022-02-21 | 3.938 | 63,386,300 | -2,895 | 2.66% | 249,597,300 |
| 2022-02-22 | 2022-02-18 | 3.979 | 63,389,195 | -2,895 | 2.66% | 252,236,160 |
| 2022-02-18 | 2022-02-16 | 4.048 | 63,392,090 | -7,238 | 2.66% | 256,626,979 |
| 2022-02-17 | 2022-02-15 | 4.104 | 63,399,328 | -21,713 | 2.66% | 260,160,121 |
| 2022-02-16 | 2022-02-14 | 3.993 | 63,421,041 | -72,377 | 2.66% | 253,239,140 |
| 2022-02-15 | 2022-02-11 | 4.200 | 63,493,418 | -516,771 | 2.67% | 266,687,040 |
| 2022-02-09 | 2022-02-07 | 4.380 | 64,010,189 | -7,238 | 2.69% | 280,354,798 |
| 2022-01-28 | 2022-01-26 | 4.449 | 64,017,427 | -14,476 | 2.69% | 284,808,999 |
| 2022-01-27 | 2022-01-25 | 4.325 | 64,031,903 | -27,503 | 2.69% | 276,911,102 |
| 2022-01-26 | 2022-01-24 | 4.366 | 64,059,406 | -842,468 | 2.69% | 279,685,281 |
| 2022-01-25 | 2022-01-21 | 4.767 | 64,901,874 | -206,998 | 2.73% | 309,368,401 |
| 2022-01-24 | 2022-01-20 | 4.974 | 65,108,872 | -70,929 | 2.73% | 323,848,801 |
| 2022-01-20 | 2022-01-18 | 5.029 | 65,179,801 | -17,371 | 2.74% | 327,803,839 |
| 2022-01-19 | 2022-01-17 | 5.126 | 65,197,172 | -1,341,869 | 2.74% | 334,196,801 |
| 2022-01-18 | 2022-01-14 | 4.615 | 66,539,041 | -91,195 | 2.80% | 307,059,561 |
| 2022-01-14 | 2022-01-12 | 4.546 | 66,630,236 | -108,565 | 2.80% | 302,877,402 |
| 2022-01-13 | 2022-01-11 | 4.477 | 66,738,801 | -4,343 | 2.80% | 298,760,400 |
| 2022-01-11 | 2022-01-07 | 4.546 | 66,743,144 | -180,942 | 2.80% | 303,390,641 |
| 2022-01-10 | 2022-01-06 | 4.877 | 66,924,086 | -212,788 | 2.81% | 326,404,979 |
| 2022-01-07 | 2022-01-05 | 4.338 | 67,136,874 | -43,427 | 2.82% | 291,266,398 |
| 2022-01-06 | 2022-01-04 | 4.725 | 67,180,301 | -1,100,130 | 2.82% | 317,444,402 |
| 2021-12-30 | 2021-12-28 | 3.523 | 68,280,431 | -7,237 | 2.87% | 240,567,002 |
| 2021-12-28 | 2021-12-22 | 3.496 | 68,287,668 | -36,189 | 2.87% | 238,705,499 |
| 2021-12-23 | 2021-12-21 | 3.233 | 68,323,857 | -5,790 | 2.87% | 220,896,001 |
| 2021-12-22 | 2021-12-20 | 3.192 | 68,329,647 | -36,188 | 2.87% | 218,082,481 |
| 2021-12-20 | 2021-12-16 | 3.772 | 68,365,835 | -205,551 | 2.87% | 257,870,339 |
| 2021-12-16 | 2021-12-14 | 3.509 | 68,571,386 | -63,692 | 2.88% | 240,644,680 |
| 2021-12-14 | 2021-12-10 | 3.440 | 68,635,078 | -21,713 | 2.88% | 236,126,701 |
| 2021-12-10 | 2021-12-08 | 3.427 | 68,656,791 | -21,713 | 2.88% | 235,252,801 |
| 2021-12-09 | 2021-12-07 | 3.440 | 68,678,504 | -180,942 | 2.88% | 236,276,101 |
| 2021-12-08 | 2021-12-06 | 3.371 | 68,859,446 | -334,382 | 2.89% | 232,141,599 |
| 2021-12-07 | 2021-12-03 | 3.454 | 69,193,828 | -15,923 | 2.91% | 239,005,001 |
| 2021-12-03 | 2021-12-01 | 3.592 | 69,209,751 | -2,895 | 2.91% | 248,622,401 |
| 2021-11-24 | 2021-11-22 | 3.717 | 69,212,646 | -1,447 | 2.91% | 257,239,321 |
| 2021-11-22 | 2021-11-18 | 3.399 | 69,214,093 | -1,448 | 2.91% | 235,249,799 |
| 2021-11-17 | 2021-11-15 | 3.399 | 69,215,541 | -28,951 | 2.91% | 235,254,720 |
| 2021-11-16 | 2021-11-12 | 3.344 | 69,244,492 | -14,475 | 2.91% | 231,526,241 |
| 2021-11-15 | 2021-11-11 | 3.288 | 69,258,967 | -68,034 | 2.91% | 227,746,960 |
| 2021-11-02 | 2021-10-29 | 3.509 | 69,327,001 | -36,189 | 2.91% | 243,296,438 |
| 2021-10-29 | 2021-10-27 | 3.288 | 69,363,190 | -36,188 | 2.91% | 228,089,680 |
| 2021-10-26 | 2021-10-22 | 3.275 | 69,399,378 | -144,754 | 2.92% | 227,249,819 |
| 2021-10-20 | 2021-10-18 | 3.275 | 69,544,132 | -7,238 | 2.92% | 227,723,819 |
| 2021-09-29 | 2021-09-27 | 3.040 | 69,551,370 | -72,377 | 2.92% | 211,411,200 |
| 2021-09-28 | 2021-09-24 | 3.219 | 69,623,747 | -36,188 | 2.92% | 224,136,680 |
| 2021-09-14 | 2021-09-10 | 3.980 | 69,659,935 | -43,427 | 2.93% | 277,275,030 |
| 2021-09-13 | 2021-09-09 | 3.938 | 69,703,362 | +1,230,087 | 2.93% | 274,506,744 |
| 2021-09-10 | 2021-09-08 | 4.107 | 68,473,275 | -123,711 | 2.93% | 281,219,358 |
| 2021-09-09 | 2021-09-07 | 4.037 | 68,596,986 | -28,440 | 2.93% | 276,903,338 |
| 2021-09-08 | 2021-09-06 | 4.121 | 68,625,426 | -35,549 | 2.93% | 282,809,461 |
| 2021-09-07 | 2021-09-03 | 4.093 | 68,660,975 | -52,612 | 2.94% | 281,024,521 |
| 2021-09-06 | 2021-09-02 | 4.220 | 68,713,587 | -760,751 | 2.94% | 289,937,998 |
| 2021-09-03 | 2021-09-01 | 4.163 | 69,474,338 | -69,677 | 2.97% | 289,239,358 |
| 2021-09-02 | 2021-08-31 | 4.121 | 69,544,015 | -119,445 | 2.97% | 286,595,021 |
| 2021-08-31 | 2021-08-27 | 3.840 | 69,663,460 | -15,641 | 2.98% | 267,490,861 |
| 2021-08-30 | 2021-08-26 | 3.671 | 69,679,101 | -71,099 | 2.98% | 255,790,439 |
| 2021-08-26 | 2021-08-24 | 3.643 | 69,750,200 | -71,098 | 2.98% | 254,089,362 |
| 2021-08-25 | 2021-08-23 | 3.263 | 69,821,298 | -56,878 | 2.99% | 227,833,281 |
| 2021-08-24 | 2021-08-20 | 3.362 | 69,878,176 | -71,099 | 2.99% | 234,898,759 |
| 2021-08-23 | 2021-08-19 | 3.390 | 69,949,275 | -183,433 | 2.99% | 237,105,441 |
| 2021-08-19 | 2021-08-17 | 3.741 | 70,132,708 | -710,982 | 3.00% | 262,387,720 |
| 2021-08-16 | 2021-08-12 | 4.107 | 70,843,690 | -89,584 | 3.03% | 290,954,639 |
| 2021-08-12 | 2021-08-10 | 3.868 | 70,933,274 | -76,786 | 3.03% | 274,362,000 |
| 2021-08-11 | 2021-08-09 | 3.629 | 71,010,060 | -42,659 | 3.04% | 257,680,080 |
| 2021-08-09 | 2021-08-05 | 3.882 | 71,052,719 | -2,844 | 3.04% | 275,823,360 |
| 2021-08-05 | 2021-08-03 | 3.910 | 71,055,563 | -11,376 | 3.04% | 277,833,200 |
| 2021-08-04 | 2021-08-02 | 4.121 | 71,066,939 | -672,589 | 3.04% | 292,871,082 |
| 2021-08-03 | 2021-07-30 | 3.980 | 71,739,528 | -745,109 | 3.07% | 285,552,661 |
| 2021-07-30 | 2021-07-28 | 3.854 | 72,484,637 | -44,081 | 3.10% | 279,342,999 |
| 2021-07-29 | 2021-07-27 | 3.671 | 72,528,718 | -382,508 | 3.10% | 266,251,320 |
| 2021-07-28 | 2021-07-26 | 3.826 | 72,911,226 | -952,717 | 3.12% | 278,935,998 |
| 2021-07-27 | 2021-07-23 | 3.980 | 73,863,943 | -102,381 | 3.16% | 294,008,701 |
| 2021-07-26 | 2021-07-22 | 3.952 | 73,966,324 | -95,272 | 3.16% | 292,335,540 |
| 2021-07-23 | 2021-07-21 | 3.882 | 74,061,596 | -255,953 | 3.17% | 287,503,681 |
| 2021-07-22 | 2021-07-20 | 3.558 | 74,317,549 | -137,931 | 3.18% | 264,455,839 |
| 2021-07-21 | 2021-07-19 | 3.235 | 74,455,480 | -193,387 | 3.18% | 240,860,600 |
| 2021-07-20 | 2021-07-16 | 3.207 | 74,648,867 | -63,988 | 3.19% | 239,386,320 |
| 2021-07-19 | 2021-07-15 | 3.165 | 74,712,855 | -419,480 | 3.19% | 236,438,999 |
| 2021-07-16 | 2021-07-14 | 3.024 | 75,132,335 | -52,613 | 3.21% | 227,199,100 |
| 2021-07-15 | 2021-07-13 | 3.376 | 75,184,948 | -8,531 | 3.21% | 253,795,201 |
| 2021-07-14 | 2021-07-12 | 3.376 | 75,193,479 | -261,642 | 3.22% | 253,823,999 |
| 2021-07-13 | 2021-07-09 | 3.333 | 75,455,121 | -486,312 | 3.23% | 251,523,360 |
| 2021-07-12 | 2021-07-08 | 3.122 | 75,941,433 | -93,849 | 3.25% | 237,122,641 |
| 2021-07-09 | 2021-07-07 | 3.221 | 76,035,282 | -92,428 | 3.25% | 244,901,759 |
| 2021-07-07 | 2021-07-05 | 3.151 | 76,127,710 | -71,098 | 3.26% | 239,845,760 |
| 2021-07-06 | 2021-07-02 | 2.926 | 76,198,808 | -25,596 | 3.26% | 222,921,919 |
| 2021-07-05 | 2021-06-30 | 3.080 | 76,224,404 | -41,237 | 3.26% | 234,789,901 |
| 2021-07-02 | 2021-06-29 | 3.066 | 76,265,641 | -54,034 | 3.26% | 233,844,241 |
| 2021-06-30 | 2021-06-28 | 2.926 | 76,319,675 | -34,127 | 3.26% | 223,275,519 |
| 2021-06-29 | 2021-06-25 | 2.841 | 76,353,802 | -88,162 | 3.26% | 216,931,839 |
| 2021-06-28 | 2021-06-24 | 2.785 | 76,441,964 | -21,330 | 3.27% | 212,881,679 |
| 2021-06-25 | 2021-06-23 | 2.771 | 76,463,294 | -1,422 | 3.27% | 211,865,621 |
| 2021-06-24 | 2021-06-22 | 2.841 | 76,464,716 | -278,705 | 3.27% | 217,246,961 |
| 2021-06-23 | 2021-06-21 | 2.869 | 76,743,421 | -300,034 | 3.28% | 220,197,601 |
| 2021-06-22 | 2021-06-18 | 2.700 | 77,043,455 | -253,110 | 3.29% | 208,055,040 |
| 2021-06-21 | 2021-06-17 | 2.532 | 77,296,565 | -136,508 | 3.31% | 195,692,400 |
| 2021-06-18 | 2021-06-16 | 2.475 | 77,433,073 | -35,550 | 3.31% | 191,681,599 |
| 2021-06-15 | 2021-06-10 | 2.546 | 77,468,623 | -19,907 | 3.31% | 197,217,601 |
| 2021-06-11 | 2021-06-09 | 2.405 | 77,488,530 | -14,220 | 3.31% | 186,369,480 |
| 2021-06-10 | 2021-06-08 | 2.321 | 77,502,750 | -8,531 | 3.31% | 179,863,201 |
| 2021-06-08 | 2021-06-04 | 2.504 | 77,511,281 | -49,769 | 3.31% | 194,055,599 |
| 2021-06-07 | 2021-06-03 | 2.602 | 77,561,050 | -709,560 | 3.32% | 201,816,499 |
| 2021-06-04 | 2021-06-02 | 2.686 | 78,270,610 | -873,087 | 3.35% | 210,268,079 |
| 2021-06-03 | 2021-06-01 | 2.532 | 79,143,697 | -98,115 | 3.38% | 200,368,801 |
| 2021-06-02 | 2021-05-31 | 2.293 | 79,241,812 | -15,642 | 3.39% | 181,670,020 |
| 2021-06-01 | 2021-05-28 | 2.279 | 79,257,454 | -14,219 | 3.39% | 180,591,121 |
| 2021-05-31 | 2021-05-27 | 2.321 | 79,271,673 | -300,035 | 3.39% | 183,968,399 |
| 2021-05-28 | 2021-05-26 | 2.264 | 79,571,708 | -45,503 | 3.40% | 180,187,980 |
| 2021-05-27 | 2021-05-25 | 2.152 | 79,617,211 | -73,942 | 3.40% | 171,332,461 |
| 2021-05-26 | 2021-05-24 | 2.124 | 79,691,153 | -42,659 | 3.41% | 169,249,860 |
| 2021-05-25 | 2021-05-21 | 2.082 | 79,733,812 | -258,797 | 3.41% | 165,976,080 |
| 2021-05-24 | 2021-05-20 | 1.997 | 79,992,609 | -1,023,815 | 3.42% | 159,764,199 |
| 2021-05-21 | 2021-05-18 | 1.828 | 81,016,424 | -2,047,629 | 3.46% | 148,135,000 |
| 2021-05-20 | 2021-05-17 | 1.857 | 83,064,053 | -38,393 | 3.55% | 154,215,601 |
| 2021-05-18 | 2021-05-14 | 1.617 | 83,102,446 | -216,138 | 3.55% | 134,416,601 |
| 2021-05-12 | 2021-05-10 | 1.632 | 83,318,584 | -21,330 | 3.56% | 135,938,080 |
| 2021-05-11 | 2021-05-07 | 1.603 | 83,339,914 | -251,687 | 3.56% | 133,628,521 |
| 2021-04-29 | 2021-04-27 | 1.927 | 83,591,601 | -7,110 | 3.57% | 161,073,639 |
| 2021-04-28 | 2021-04-26 | 1.927 | 83,598,711 | -284,393 | 3.57% | 161,087,340 |
| 2021-04-27 | 2021-04-23 | 1.772 | 83,883,104 | -21,330 | 3.59% | 148,657,320 |
| 2021-04-26 | 2021-04-22 | 1.730 | 83,904,434 | -7,109 | 3.59% | 145,154,761 |
| 2021-04-21 | 2021-04-19 | 1.814 | 83,911,543 | -42,659 | 3.59% | 152,248,379 |
| 2021-04-19 | 2021-04-15 | 1.744 | 83,954,202 | -22,752 | 3.59% | 146,421,679 |
| 2021-04-16 | 2021-04-14 | 1.758 | 83,976,954 | -5,688 | 3.59% | 147,642,500 |
| 2021-04-07 | 2021-03-31 | 1.744 | 83,982,642 | -62,566 | 3.59% | 146,471,281 |
| 2021-03-30 | 2021-03-26 | 1.885 | 84,045,208 | -92,428 | 3.59% | 158,401,400 |
| 2021-03-26 | 2021-03-24 | 1.885 | 84,137,636 | -7,110 | 3.60% | 158,575,601 |
| 2021-03-24 | 2021-03-22 | 2.039 | 84,144,746 | -7,109 | 3.60% | 171,607,501 |
| 2021-03-22 | 2021-03-18 | 2.011 | 84,151,855 | -14,220 | 3.60% | 169,254,799 |
| 2021-03-19 | 2021-03-17 | 2.011 | 84,166,075 | -7,110 | 3.60% | 169,283,400 |
| 2021-03-16 | 2021-03-12 | 1.983 | 84,173,185 | -1,422 | 3.60% | 166,929,900 |
| 2021-03-15 | 2021-03-11 | 2.068 | 84,174,607 | -24,173 | 3.60% | 174,036,240 |
| 2021-03-12 | 2021-03-10 | 1.871 | 84,198,780 | -5,688 | 3.60% | 157,506,580 |
| 2021-03-11 | 2021-03-09 | 1.885 | 84,204,468 | -2,844 | 3.60% | 158,701,560 |
| 2021-03-05 | 2021-03-03 | 2.180 | 84,207,312 | -4,266 | 3.60% | 183,578,900 |
| 2021-03-03 | 2021-03-01 | 2.293 | 84,211,578 | -142,196 | 3.60% | 193,063,720 |
| 2021-03-02 | 2021-02-26 | 2.152 | 84,353,774 | -7,110 | 3.61% | 181,525,319 |
| 2021-03-01 | 2021-02-25 | 2.236 | 84,360,884 | -21,330 | 3.61% | 188,659,860 |
| 2021-02-26 | 2021-02-24 | 2.124 | 84,382,214 | -25,595 | 3.61% | 179,212,841 |
| 2021-02-25 | 2021-02-23 | 2.363 | 84,407,809 | -25,595 | 3.61% | 199,449,600 |
| 2021-02-24 | 2021-02-22 | 2.293 | 84,433,404 | -7,110 | 3.61% | 193,572,279 |
| 2021-02-23 | 2021-02-19 | 2.419 | 84,440,514 | -76,786 | 3.61% | 204,277,520 |
| 2021-02-22 | 2021-02-18 | 2.630 | 84,517,300 | -2,844 | 3.61% | 222,294,379 |
| 2021-02-10 | 2021-02-08 | 2.475 | 84,520,144 | -854,601 | 3.61% | 209,225,280 |
| 2021-02-09 | 2021-02-05 | 2.504 | 85,374,745 | -901,525 | 3.65% | 213,742,401 |
| 2021-02-08 | 2021-02-04 | 2.307 | 86,276,270 | -1,422 | 3.69% | 199,010,719 |
| 2021-02-05 | 2021-02-03 | 2.419 | 86,277,692 | -1,284,034 | 3.69% | 208,722,000 |
| 2021-02-04 | 2021-02-02 | 1.941 | 87,561,726 | -154,994 | 3.74% | 169,955,280 |
| 2021-02-03 | 2021-02-01 | 1.927 | 87,716,720 | -21,330 | 3.75% | 169,022,380 |
| 2021-02-02 | 2021-01-29 | 1.927 | 87,738,050 | -59,722 | 3.75% | 169,063,481 |
| 2021-02-01 | 2021-01-28 | 2.124 | 87,797,772 | -93,850 | 3.75% | 186,466,880 |
| 2021-01-29 | 2021-01-27 | 2.068 | 87,891,622 | -1,872,727 | 3.76% | 181,721,400 |
| 2021-01-28 | 2021-01-26 | 1.674 | 89,764,349 | -35,549 | 3.84% | 150,242,260 |
| 2021-01-27 | 2021-01-25 | 1.744 | 89,799,898 | -1,082,115 | 3.84% | 156,616,960 |
| 2021-01-26 | 2021-01-22 | 1.575 | 90,882,013 | -284,393 | 3.89% | 143,165,120 |
| 2021-01-25 | 2021-01-21 | 1.660 | 91,166,406 | -1,028,080 | 3.90% | 151,306,680 |
| 2021-01-22 | 2021-01-20 | 1.435 | 92,194,486 | -732,312 | 3.94% | 132,265,440 |
| 2021-01-21 | 2021-01-19 | 1.449 | 92,926,798 | -732,312 | 3.97% | 134,623,060 |
| 2021-01-19 | 2021-01-15 | 1.336 | 93,659,110 | -1,138,993 | 4.00% | 125,145,401 |
| 2021-01-15 | 2021-01-13 | 1.336 | 94,798,103 | -81,052 | 4.05% | 126,667,300 |
| 2021-01-13 | 2021-01-11 | 1.294 | 94,879,155 | -14,220 | 4.06% | 122,772,160 |
| 2021-01-12 | 2021-01-08 | 1.294 | 94,893,375 | -44,081 | 4.06% | 122,790,560 |
| 2021-01-06 | 2021-01-04 | 1.350 | 94,937,456 | -7,109 | 4.06% | 128,188,801 |
| 2020-12-22 | 2020-12-18 | 1.280 | 94,944,565 | -17,064 | 4.06% | 121,521,399 |
| 2020-12-21 | 2020-12-17 | 1.280 | 94,961,629 | -18,486 | 4.06% | 121,543,240 |
| 2020-12-18 | 2020-12-16 | 1.294 | 94,980,115 | -9,953 | 4.06% | 122,902,801 |
| 2020-12-16 | 2020-12-14 | 1.280 | 94,990,068 | -7,110 | 4.06% | 121,579,640 |
| 2020-12-14 | 2020-12-10 | 1.294 | 94,997,178 | -2,844 | 4.06% | 122,924,880 |
| 2020-12-11 | 2020-12-09 | 1.280 | 95,000,022 | -1,422 | 4.06% | 121,592,380 |
| 2020-12-04 | 2020-12-02 | 1.336 | 95,001,444 | -55,457 | 4.06% | 126,939,000 |
| 2020-11-24 | 2020-11-20 | 1.336 | 95,056,901 | -412,369 | 4.06% | 127,013,101 |
| 2020-11-20 | 2020-11-18 | 1.378 | 95,469,270 | -8,532 | 4.08% | 131,592,440 |
| 2020-11-19 | 2020-11-17 | 1.378 | 95,477,802 | -18,486 | 4.08% | 131,604,200 |
| 2020-11-18 | 2020-11-16 | 1.449 | 95,496,288 | -11,375 | 4.08% | 138,345,481 |
| 2020-11-17 | 2020-11-13 | 1.378 | 95,507,663 | -7,110 | 4.08% | 131,645,360 |
| 2020-11-12 | 2020-11-10 | 1.364 | 95,514,773 | -1,422 | 4.08% | 130,311,740 |
| 2020-11-10 | 2020-11-06 | 1.280 | 95,516,195 | -1,363,664 | 4.08% | 122,253,040 |
| 2020-11-06 | 2020-11-04 | 1.252 | 96,879,859 | -1,422 | 4.14% | 121,273,180 |
| 2020-11-03 | 2020-10-30 | 1.238 | 96,881,281 | -118,023 | 4.14% | 119,912,320 |
| 2020-10-22 | 2020-10-20 | 1.294 | 96,999,304 | -54,035 | 4.15% | 125,515,600 |
| 2020-10-20 | 2020-10-16 | 1.322 | 97,053,339 | -21,329 | 4.15% | 128,315,640 |
| 2020-10-19 | 2020-10-15 | 1.336 | 97,074,668 | -22,752 | 4.15% | 129,709,200 |
| 2020-10-15 | 2020-10-12 | 1.378 | 97,097,420 | -45,502 | 4.15% | 133,836,641 |
| 2020-10-14 | 2020-10-09 | 1.364 | 97,142,922 | -21,330 | 4.15% | 132,533,039 |
| 2020-09-16 | 2020-09-14 | 1.308 | 97,164,252 | -18,485 | 4.15% | 127,095,660 |
| 2020-09-10 | 2020-09-08 | 1.336 | 97,182,737 | -55,457 | 4.16% | 129,853,599 |
| 2020-09-09 | 2020-09-07 | 1.350 | 97,238,194 | -139,353 | 4.16% | 131,295,360 |
| 2020-09-02 | 2020-08-31 | 1.364 | 97,377,547 | -12,797 | 4.16% | 132,853,141 |
| 2020-09-01 | 2020-08-28 | 1.435 | 97,390,344 | -21,330 | 4.16% | 139,719,600 |
| 2020-08-31 | 2020-08-27 | 1.491 | 97,411,674 | -35,549 | 4.17% | 145,230,600 |
| 2020-08-28 | 2020-08-26 | 1.533 | 97,447,223 | -41,237 | 4.17% | 149,395,400 |
| 2020-08-27 | 2020-08-25 | 1.477 | 97,488,460 | -619,976 | 4.17% | 143,973,900 |
| 2020-08-26 | 2020-08-24 | 1.407 | 98,108,436 | -440,809 | 4.20% | 137,990,000 |
| 2020-08-07 | 2020-08-05 | 1.308 | 98,549,245 | -4,266 | 4.21% | 128,907,300 |
| 2020-08-03 | 2020-07-30 | 1.294 | 98,553,511 | -5,688 | 4.21% | 127,526,720 |
| 2020-07-31 | 2020-07-29 | 1.294 | 98,559,199 | -1,422 | 4.21% | 127,534,080 |
| 2020-07-29 | 2020-07-27 | 1.238 | 98,560,621 | -116,601 | 4.21% | 121,990,880 |
| 2020-07-27 | 2020-07-23 | 1.322 | 98,677,222 | -14,220 | 4.22% | 130,462,600 |
| 2020-07-24 | 2020-07-22 | 1.322 | 98,691,442 | -5,688 | 4.22% | 130,481,400 |
| 2020-07-22 | 2020-07-20 | 1.308 | 98,697,130 | -123,710 | 4.22% | 129,100,741 |
| 2020-07-20 | 2020-07-16 | 1.294 | 98,820,840 | -25,596 | 4.23% | 127,872,639 |
| 2020-07-15 | 2020-07-13 | 1.547 | 98,846,436 | -8,532 | 4.23% | 152,930,800 |
| 2020-07-14 | 2020-07-10 | 1.533 | 98,854,968 | -25,595 | 4.23% | 151,553,601 |
| 2020-07-13 | 2020-07-09 | 1.617 | 98,880,563 | -166,370 | 4.23% | 159,937,400 |
| 2020-07-10 | 2020-07-08 | 1.336 | 99,046,933 | -76,786 | 4.24% | 132,344,500 |
| 2020-07-09 | 2020-07-07 | 1.252 | 99,123,719 | -63,988 | 4.24% | 124,082,020 |
| 2020-07-08 | 2020-07-06 | 1.350 | 99,187,707 | -63,989 | 4.24% | 133,927,680 |
| 2020-07-07 | 2020-07-03 | 1.196 | 99,251,696 | -35,549 | 4.24% | 118,658,300 |
| 2020-07-06 | 2020-07-02 | 1.196 | 99,287,245 | -226,092 | 4.25% | 118,700,800 |
| 2020-07-03 | 2020-06-30 | 1.139 | 99,513,337 | -7,110 | 4.26% | 113,372,460 |
| 2020-07-02 | 2020-06-29 | 1.125 | 99,520,447 | -7,110 | 4.26% | 111,980,800 |
| 2020-06-11 | 2020-06-09 | 1.125 | 99,527,557 | -7,110 | 4.26% | 111,988,800 |
| 2020-06-10 | 2020-06-08 | 1.139 | 99,534,667 | -14,219 | 4.26% | 113,396,760 |
| 2020-06-08 | 2020-06-04 | 1.097 | 99,548,886 | -1,422 | 4.26% | 109,212,480 |
| 2020-06-05 | 2020-06-03 | 1.111 | 99,550,308 | -35,549 | 4.26% | 110,614,220 |
| 2020-06-03 | 2020-06-01 | 1.069 | 99,585,857 | -41,237 | 4.26% | 106,451,680 |
| 2020-06-02 | 2020-05-29 | 1.013 | 99,627,094 | -1,422 | 4.26% | 100,890,720 |
| 2020-05-26 | 2020-05-22 | 1.069 | 99,628,516 | -7,110 | 4.26% | 106,497,280 |
| 2020-05-21 | 2020-05-19 | 1.139 | 99,635,626 | -7,110 | 4.26% | 113,511,780 |
| 2020-05-15 | 2020-05-13 | 1.181 | 99,642,736 | -99,537 | 4.26% | 117,724,320 |
| 2020-05-08 | 2020-05-06 | 1.224 | 99,742,273 | -71,099 | 4.27% | 122,050,559 |
| 2020-04-29 | 2020-04-27 | 1.224 | 99,813,372 | -4,266 | 4.27% | 122,137,560 |
| 2020-04-27 | 2020-04-23 | 1.196 | 99,817,638 | -14,219 | 4.27% | 119,334,901 |
| 2020-04-24 | 2020-04-22 | 1.167 | 99,831,857 | -71,098 | 4.27% | 116,543,620 |
| 2020-04-23 | 2020-04-21 | 1.167 | 99,902,955 | -968,358 | 4.27% | 116,626,620 |
| 2020-04-21 | 2020-04-17 | 1.210 | 100,871,313 | -907,214 | 4.31% | 122,013,360 |
| 2020-04-16 | 2020-04-14 | 1.252 | 101,778,527 | -35,549 | 4.35% | 127,405,281 |
| 2020-04-14 | 2020-04-08 | 1.280 | 101,814,076 | -1,422 | 4.35% | 130,313,820 |
| 2020-04-09 | 2020-04-07 | 1.266 | 101,815,498 | -19,907 | 4.35% | 128,883,601 |
| 2020-03-31 | 2020-03-27 | 1.294 | 101,835,405 | -28,439 | 4.35% | 131,773,440 |
| 2020-03-27 | 2020-03-25 | 1.252 | 101,863,844 | -1,422 | 4.36% | 127,512,080 |
| 2020-03-23 | 2020-03-19 | 1.111 | 101,865,266 | -228,937 | 4.36% | 113,186,460 |
| 2020-03-18 | 2020-03-16 | 1.224 | 102,094,203 | -2,844 | 4.37% | 124,928,520 |
| 2020-03-16 | 2020-03-12 | 1.322 | 102,097,047 | -480,624 | 4.37% | 134,984,001 |
| 2020-03-13 | 2020-03-11 | 1.421 | 102,577,671 | -142,196 | 4.39% | 145,718,761 |
| 2020-03-05 | 2020-03-03 | 1.449 | 102,719,867 | -79,630 | 4.39% | 148,810,280 |
| 2020-03-04 | 2020-03-02 | 1.477 | 102,799,497 | -31,283 | 4.40% | 151,817,400 |
| 2020-03-03 | 2020-02-28 | 1.477 | 102,830,780 | -106,648 | 4.40% | 151,863,600 |
| 2020-02-28 | 2020-02-26 | 1.561 | 102,937,428 | -35,549 | 4.40% | 160,708,021 |
| 2020-02-27 | 2020-02-25 | 1.632 | 102,972,977 | -28,439 | 4.40% | 168,005,121 |
| 2020-02-26 | 2020-02-24 | 1.646 | 103,001,416 | -41,237 | 4.40% | 169,500,240 |
| 2020-02-25 | 2020-02-21 | 1.646 | 103,042,653 | -76,786 | 4.41% | 169,568,100 |
| 2020-02-24 | 2020-02-20 | 1.603 | 103,119,439 | -130,821 | 4.41% | 165,343,320 |
| 2020-02-19 | 2020-02-17 | 1.533 | 103,250,260 | -199,075 | 4.42% | 158,291,980 |
| 2020-02-18 | 2020-02-14 | 1.505 | 103,449,335 | -9,953 | 4.42% | 155,687,140 |
| 2020-02-10 | 2020-02-06 | 1.505 | 103,459,288 | -1,422 | 4.42% | 155,702,119 |
| 2020-02-07 | 2020-02-05 | 1.477 | 103,460,710 | -71,099 | 4.42% | 152,793,899 |
| 2020-02-05 | 2020-02-03 | 1.449 | 103,531,809 | -364,023 | 4.43% | 149,986,540 |
| 2020-01-22 | 2020-01-20 | 1.828 | 103,895,832 | -21,329 | 4.44% | 189,969,001 |
| 2020-01-16 | 2020-01-14 | 1.814 | 103,917,161 | -32,705 | 4.44% | 188,546,400 |
| 2020-01-15 | 2020-01-13 | 1.885 | 103,949,866 | -819,052 | 4.44% | 195,916,040 |
| 2020-01-14 | 2020-01-10 | 1.871 | 104,768,918 | -184,855 | 4.48% | 195,986,141 |
| 2020-01-13 | 2020-01-09 | 1.772 | 104,953,773 | -7,110 | 4.49% | 185,998,680 |
| 2020-01-09 | 2020-01-07 | 1.730 | 104,960,883 | -108,069 | 4.49% | 181,582,440 |
| 2020-01-08 | 2020-01-06 | 1.660 | 105,068,952 | -11,376 | 4.49% | 174,380,400 |
| 2020-01-06 | 2020-01-02 | 1.786 | 105,080,328 | -348,381 | 4.49% | 187,700,920 |
| 2020-01-03 | 2019-12-31 | 1.617 | 105,428,709 | -9,954 | 4.51% | 170,528,900 |
| 2020-01-02 | 2019-12-27 | 1.702 | 105,438,663 | -274,439 | 4.51% | 179,443,000 |
| 2019-12-30 | 2019-12-24 | 1.716 | 105,713,102 | -819,052 | 4.52% | 181,396,920 |
| 2019-12-20 | 2019-12-18 | 1.589 | 106,532,154 | -1,422 | 4.56% | 169,316,941 |
| 2019-12-18 | 2019-12-16 | 1.589 | 106,533,576 | -58,300 | 4.56% | 169,319,201 |
| 2019-12-17 | 2019-12-13 | 1.477 | 106,591,876 | -2,844 | 4.56% | 157,418,100 |
| 2019-12-16 | 2019-12-12 | 1.491 | 106,594,720 | -46,925 | 4.56% | 158,921,560 |
| 2019-12-13 | 2019-12-11 | 1.435 | 106,641,645 | -82,474 | 4.56% | 152,991,840 |
| 2019-12-10 | 2019-12-06 | 1.449 | 106,724,119 | -102,381 | 4.56% | 154,611,240 |
| 2019-12-09 | 2019-12-05 | 1.407 | 106,826,500 | -243,156 | 4.57% | 150,252,000 |
| 2019-12-04 | 2019-12-02 | 1.407 | 107,069,656 | -56,879 | 4.58% | 150,594,000 |
| 2019-11-25 | 2019-11-21 | 1.491 | 107,126,535 | -214,716 | 4.58% | 159,714,440 |
| 2019-11-21 | 2019-11-19 | 1.421 | 107,341,251 | -1,422 | 4.59% | 152,485,759 |
| 2019-11-19 | 2019-11-15 | 1.407 | 107,342,673 | -29,862 | 4.59% | 150,978,000 |
| 2019-11-08 | 2019-11-06 | 1.519 | 107,372,535 | -5,687 | 4.59% | 163,101,601 |
| 2019-11-06 | 2019-11-04 | 1.519 | 107,378,222 | -8,532 | 4.59% | 163,110,239 |
| 2019-10-30 | 2019-10-28 | 1.435 | 107,386,754 | -142,197 | 4.59% | 154,060,800 |
| 2019-10-28 | 2019-10-24 | 1.435 | 107,528,951 | -42,659 | 4.60% | 154,264,800 |
| 2019-10-25 | 2019-10-23 | 1.421 | 107,571,610 | -7,109 | 4.60% | 152,813,001 |
| 2019-10-24 | 2019-10-22 | 1.449 | 107,578,719 | -7,110 | 4.60% | 155,849,299 |
| 2019-10-23 | 2019-10-21 | 1.449 | 107,585,829 | -11,376 | 4.60% | 155,859,600 |
| 2019-10-16 | 2019-10-14 | 1.477 | 107,597,205 | -5,688 | 4.60% | 158,902,800 |
| 2019-10-11 | 2019-10-09 | 1.463 | 107,602,893 | -71,098 | 4.60% | 157,397,760 |
| 2019-10-10 | 2019-10-08 | 1.575 | 107,673,991 | -294,347 | 4.60% | 169,617,280 |
| 2019-09-30 | 2019-09-26 | 1.575 | 107,968,338 | -2,844 | 4.62% | 170,080,960 |
| 2019-09-26 | 2019-09-24 | 1.660 | 107,971,182 | -1,422 | 4.62% | 179,197,161 |
| 2019-09-25 | 2019-09-23 | 1.674 | 107,972,604 | -21,329 | 4.62% | 180,718,161 |
| 2019-09-24 | 2019-09-20 | 1.617 | 107,993,933 | -1,422 | 4.62% | 174,678,100 |
| 2019-09-23 | 2019-09-19 | 1.674 | 107,995,355 | -221,826 | 4.62% | 180,756,240 |
| 2019-09-20 | 2019-09-18 | 1.660 | 108,217,181 | -503,376 | 4.63% | 179,605,439 |
| 2019-09-18 | 2019-09-16 | 1.575 | 108,720,557 | -62,566 | 4.65% | 171,265,920 |
| 2019-09-12 | 2019-09-10 | 1.392 | 108,783,123 | -319,942 | 4.65% | 151,473,960 |
| 2019-09-11 | 2019-09-09 | 1.407 | 109,103,065 | -27,018 | 4.67% | 153,454,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 109,130,083 | -160,682 | 4.67% | 159,631,681 |
| 2019-09-09 | 2019-09-05 | 1.449 | 109,290,765 | -63,988 | 4.67% | 158,329,541 |
| 2019-09-06 | 2019-09-04 | 1.378 | 109,354,753 | -108,069 | 4.68% | 150,731,840 |
| 2019-09-05 | 2019-09-03 | 1.350 | 109,462,822 | -18,486 | 4.68% | 147,801,600 |
| 2019-09-03 | 2019-08-30 | 1.421 | 109,481,308 | -163,526 | 4.68% | 155,525,860 |
| 2019-09-02 | 2019-08-29 | 1.350 | 109,644,834 | -14,219 | 4.69% | 148,047,360 |
| 2019-08-30 | 2019-08-28 | 1.364 | 109,659,053 | -685,387 | 4.69% | 149,608,919 |
| 2019-08-22 | 2019-08-20 | 1.435 | 110,344,440 | -375,399 | 4.72% | 158,304,000 |
| 2019-08-21 | 2019-08-19 | 1.463 | 110,719,839 | -12,798 | 4.73% | 161,957,120 |
| 2019-08-20 | 2019-08-16 | 1.378 | 110,732,637 | -263,063 | 4.74% | 152,631,081 |
| 2019-08-19 | 2019-08-15 | 1.336 | 110,995,700 | -4,266 | 4.75% | 148,310,200 |
| 2019-08-16 | 2019-08-14 | 1.350 | 110,999,966 | -246,000 | 4.75% | 149,877,120 |
| 2019-08-13 | 2019-08-09 | 1.350 | 111,245,966 | -191,965 | 4.76% | 150,209,280 |
| 2019-08-12 | 2019-08-08 | 1.378 | 111,437,931 | -547,456 | 4.77% | 153,603,240 |
| 2019-08-09 | 2019-08-07 | 1.378 | 111,985,387 | -184,856 | 4.79% | 154,357,840 |
| 2019-08-08 | 2019-08-06 | 1.336 | 112,170,243 | -7,109 | 4.80% | 149,879,601 |
| 2019-08-07 | 2019-08-05 | 1.364 | 112,177,352 | -27,018 | 4.80% | 153,044,659 |
| 2019-08-06 | 2019-08-02 | 1.505 | 112,204,370 | -573,051 | 4.80% | 168,863,120 |
| 2019-08-05 | 2019-08-01 | 1.561 | 112,777,421 | -237,468 | 4.82% | 176,070,419 |
| 2019-08-02 | 2019-07-31 | 1.561 | 113,014,889 | -275,862 | 4.83% | 176,441,159 |
| 2019-08-01 | 2019-07-30 | 1.575 | 113,290,751 | -413,791 | 4.84% | 178,465,281 |
| 2019-07-31 | 2019-07-29 | 1.589 | 113,704,542 | -1,389,259 | 4.86% | 180,716,380 |
| 2019-07-30 | 2019-07-26 | 1.617 | 115,093,801 | -156,417 | 4.92% | 186,161,999 |
| 2019-07-29 | 2019-07-25 | 1.646 | 115,250,218 | -145,040 | 4.93% | 189,657,001 |
| 2019-07-26 | 2019-07-24 | 1.561 | 115,395,258 | -142,196 | 4.93% | 180,157,440 |
| 2019-07-24 | 2019-07-22 | 1.519 | 115,537,454 | -561,676 | 4.94% | 175,504,319 |
| 2019-07-23 | 2019-07-19 | 1.547 | 116,099,130 | -639,884 | 4.96% | 179,623,399 |
| 2019-07-22 | 2019-07-18 | 1.547 | 116,739,014 | -142,197 | 4.99% | 180,613,399 |
| 2019-07-19 | 2019-07-17 | 1.575 | 116,881,211 | -355,491 | 5.00% | 184,121,280 |
| 2019-07-17 | 2019-07-15 | 1.575 | 117,236,702 | -153,572 | 5.01% | 184,681,280 |
| 2019-07-10 | 2019-07-08 | 1.632 | 117,390,274 | -157,838 | 5.02% | 191,527,600 |
| 2019-07-08 | 2019-07-04 | 1.646 | 117,548,112 | -18,486 | 5.03% | 193,438,440 |
| 2019-07-04 | 2019-07-02 | 1.660 | 117,566,598 | -217,560 | 5.03% | 195,122,441 |
| 2019-07-03 | 2019-06-28 | 1.575 | 117,784,158 | -7,110 | 5.04% | 185,543,680 |
| 2019-06-28 | 2019-06-26 | 1.561 | 117,791,268 | -42,659 | 5.04% | 183,898,140 |
| 2019-06-25 | 2019-06-21 | 1.603 | 117,833,927 | -71,098 | 5.04% | 188,936,760 |
| 2019-06-24 | 2019-06-20 | 1.660 | 117,905,025 | -71,098 | 5.04% | 195,684,120 |
| 2019-06-21 | 2019-06-19 | 1.617 | 117,976,123 | -376,821 | 5.04% | 190,824,099 |
| 2019-06-13 | 2019-06-11 | 1.617 | 118,352,944 | -48,347 | 5.06% | 191,433,600 |
| 2019-06-12 | 2019-06-10 | 1.561 | 118,401,291 | -71,098 | 5.06% | 184,850,520 |
| 2019-06-06 | 2019-06-04 | 1.547 | 118,472,389 | -86,740 | 5.07% | 183,295,200 |
| 2019-06-05 | 2019-06-03 | 1.561 | 118,559,129 | -149,306 | 5.07% | 185,096,940 |
| 2019-06-03 | 2019-05-30 | 1.589 | 118,708,435 | -12,798 | 5.08% | 188,669,320 |
| 2019-05-31 | 2019-05-29 | 1.617 | 118,721,233 | -82,474 | 5.08% | 192,029,300 |
| 2019-05-30 | 2019-05-28 | 1.589 | 118,803,707 | -142,196 | 5.08% | 188,820,740 |
| 2019-05-28 | 2019-05-24 | 1.632 | 118,945,903 | -12,798 | 5.09% | 194,065,680 |
| 2019-05-27 | 2019-05-23 | 1.617 | 118,958,701 | -31,283 | 5.09% | 192,413,400 |
| 2019-05-24 | 2019-05-22 | 1.702 | 118,989,984 | -17,064 | 5.09% | 202,505,600 |
| 2019-05-16 | 2019-05-14 | 1.716 | 119,007,048 | -130,820 | 5.09% | 204,208,481 |
| 2019-05-14 | 2019-05-09 | 1.660 | 119,137,868 | -44,081 | 5.09% | 197,730,239 |
| 2019-05-08 | 2019-05-06 | 1.772 | 119,181,949 | -166,370 | 5.10% | 211,213,800 |
| 2019-04-29 | 2019-04-25 | 1.772 | 119,348,319 | -14,220 | 5.10% | 211,508,640 |
| 2019-04-26 | 2019-04-24 | 1.828 | 119,362,539 | -149,306 | 5.10% | 218,249,200 |
| 2019-04-25 | 2019-04-23 | 1.828 | 119,511,845 | -803,410 | 5.11% | 218,522,200 |
| 2019-04-24 | 2019-04-18 | 1.843 | 120,315,255 | -31,283 | 5.14% | 221,683,440 |
| 2019-04-18 | 2019-04-16 | 1.857 | 120,346,538 | -5,042,286 | 5.15% | 223,433,760 |
| 2019-04-17 | 2019-04-15 | 1.857 | 125,388,824 | -2,194,091 | 5.36% | 232,795,200 |
| 2019-04-16 | 2019-04-12 | 1.899 | 127,582,915 | -45,503 | 5.46% | 242,252,100 |
| 2019-04-12 | 2019-04-10 | 1.983 | 127,628,418 | -213,295 | 5.46% | 253,109,100 |
| 2019-04-11 | 2019-04-09 | 2.068 | 127,841,713 | -280,127 | 5.47% | 264,320,701 |
| 2019-04-10 | 2019-04-08 | 2.053 | 128,121,840 | -300,034 | 5.48% | 263,097,841 |
| 2019-04-09 | 2019-04-04 | 2.124 | 128,421,874 | -31,283 | 5.49% | 272,745,260 |
| 2019-04-08 | 2019-04-03 | 2.068 | 128,453,157 | -17,064 | 5.49% | 265,584,899 |
| 2019-04-04 | 2019-04-02 | 2.068 | 128,470,221 | -58,300 | 5.49% | 265,620,180 |
| 2019-04-03 | 2019-04-01 | 2.025 | 128,528,521 | -172,058 | 5.50% | 260,317,439 |
| 2019-04-02 | 2019-03-29 | 1.814 | 128,700,579 | -2,844 | 5.50% | 233,513,220 |
| 2019-04-01 | 2019-03-28 | 1.857 | 128,703,423 | -36,971 | 5.50% | 238,949,040 |
| 2019-03-28 | 2019-03-26 | 1.800 | 128,740,394 | -373,977 | 5.51% | 231,774,720 |
| 2019-03-26 | 2019-03-22 | 1.828 | 129,114,371 | -8,532 | 5.52% | 236,080,000 |
| 2019-03-25 | 2019-03-21 | 1.814 | 129,122,903 | -82,474 | 5.52% | 234,279,481 |
| 2019-03-20 | 2019-03-18 | 1.857 | 129,205,377 | -1,289,721 | 5.52% | 239,880,961 |
| 2019-03-19 | 2019-03-15 | 1.857 | 130,495,098 | -3,105,571 | 5.58% | 242,275,439 |
| 2019-03-18 | 2019-03-14 | 1.814 | 133,600,669 | -2,953,420 | 5.71% | 242,403,901 |
| 2019-03-15 | 2019-03-13 | 2.011 | 136,554,089 | -263,063 | 5.84% | 274,651,520 |
| 2019-03-14 | 2019-03-12 | 2.053 | 136,817,152 | -9,954 | 5.85% | 280,953,640 |
| 2019-03-13 | 2019-03-11 | 2.039 | 136,827,106 | -2,844 | 5.85% | 279,049,600 |
| 2019-03-12 | 2019-03-08 | 2.011 | 136,829,950 | -799,144 | 5.85% | 275,206,360 |
| 2019-03-11 | 2019-03-07 | 2.068 | 137,629,094 | -112,335 | 5.89% | 284,556,720 |
| 2019-03-08 | 2019-03-06 | 2.152 | 137,741,429 | -1,781,722 | 5.89% | 296,413,020 |
| 2019-03-07 | 2019-03-05 | 2.208 | 139,523,151 | -834,693 | 5.97% | 308,096,801 |
| 2019-03-06 | 2019-03-04 | 1.969 | 140,357,844 | -4,181,997 | 6.00% | 276,379,601 |
| 2019-03-05 | 2019-03-01 | 1.997 | 144,539,841 | -2,713,108 | 6.18% | 288,680,320 |
| 2019-03-04 | 2019-02-28 | 2.039 | 147,252,949 | -159,260 | 6.30% | 300,312,400 |
| 2019-03-01 | 2019-02-27 | 1.955 | 147,412,209 | -311,410 | 6.30% | 288,197,040 |
| 2019-02-28 | 2019-02-26 | 2.124 | 147,723,619 | -45,503 | 6.32% | 313,738,739 |
| 2019-02-27 | 2019-02-25 | 2.166 | 147,769,122 | -2,367,571 | 6.32% | 320,070,519 |
| 2019-02-26 | 2019-02-22 | 2.194 | 150,136,693 | -1,983,640 | 6.42% | 329,422,080 |
| 2019-02-25 | 2019-02-21 | 1.941 | 152,120,333 | -129,399 | 6.50% | 295,262,039 |
| 2019-02-22 | 2019-02-20 | 1.927 | 152,249,732 | -35,549 | 6.51% | 293,371,800 |
| 2019-02-21 | 2019-02-19 | 1.955 | 152,285,281 | -86,740 | 6.51% | 297,724,099 |
| 2019-02-20 | 2019-02-18 | 1.983 | 152,372,021 | -989,687 | 6.52% | 302,179,920 |
| 2019-02-19 | 2019-02-15 | 1.927 | 153,361,708 | -383,931 | 6.56% | 295,514,479 |
| 2019-02-18 | 2019-02-14 | 1.885 | 153,745,639 | -784,924 | 6.57% | 289,766,960 |
| 2019-02-15 | 2019-02-13 | 1.913 | 154,530,563 | -7,955,891 | 6.61% | 295,593,280 |
| 2019-02-14 | 2019-02-12 | 1.561 | 162,486,454 | -4,819,038 | 6.95% | 253,677,180 |
| 2019-02-13 | 2019-02-11 | 1.603 | 167,305,492 | -95,271 | 7.15% | 268,260,241 |
| 2019-02-01 | 2019-01-30 | 1.449 | 167,400,763 | -2,186,982 | 7.16% | 242,513,500 |
| 2019-01-31 | 2019-01-29 | 1.449 | 169,587,745 | -5,383,557 | 7.25% | 245,681,781 |
| 2019-01-30 | 2019-01-28 | 1.660 | 174,971,302 | -4,598,633 | 7.48% | 290,395,640 |
| 2019-01-29 | 2019-01-25 | 1.561 | 179,569,935 | -2,067,536 | 7.68% | 280,348,260 |
| 2019-01-28 | 2019-01-24 | 1.280 | 181,637,471 | -1,252,751 | 7.77% | 232,481,340 |
| 2019-01-25 | 2019-01-23 | 1.280 | 182,890,222 | -1,921,074 | 7.82% | 234,084,760 |
| 2019-01-24 | 2019-01-22 | 1.308 | 184,811,296 | -1,308,207 | 7.90% | 241,742,340 |
| 2019-01-23 | 2019-01-21 | 1.294 | 186,119,503 | -1,298,254 | 7.96% | 240,835,760 |
| 2019-01-22 | 2019-01-18 | 1.280 | 187,417,757 | -1,022,392 | 8.01% | 239,879,640 |
| 2019-01-21 | 2019-01-17 | 1.294 | 188,440,149 | -1,264,126 | 8.06% | 243,838,640 |
| 2019-01-18 | 2019-01-16 | 1.280 | 189,704,275 | -969,780 | 8.11% | 242,806,199 |
| 2019-01-17 | 2019-01-15 | 1.252 | 190,674,055 | -597,225 | 8.15% | 238,683,760 |
| 2019-01-16 | 2019-01-14 | 1.266 | 191,271,280 | -154,994 | 8.18% | 242,121,600 |
| 2019-01-15 | 2019-01-11 | 1.280 | 191,426,274 | -145,041 | 8.19% | 245,010,219 |
| 2019-01-14 | 2019-01-10 | 1.280 | 191,571,315 | -231,780 | 8.19% | 245,195,860 |
| 2019-01-11 | 2019-01-09 | 1.266 | 191,803,095 | -59,722 | 8.20% | 242,794,800 |
| 2019-01-09 | 2019-01-07 | 1.280 | 191,862,817 | -364,023 | 8.20% | 245,568,959 |
| 2019-01-08 | 2019-01-04 | 1.252 | 192,226,840 | -2,151,433 | 8.22% | 240,627,520 |
| 2019-01-07 | 2019-01-03 | 1.252 | 194,378,273 | -1,855,663 | 8.31% | 243,320,661 |
| 2019-01-04 | 2019-01-02 | 1.322 | 196,233,936 | -227,514 | 8.39% | 259,443,760 |
| 2018-12-28 | 2018-12-24 | 1.392 | 196,461,450 | -3,591,883 | 8.40% | 273,560,759 |
| 2018-12-27 | 2018-12-20 | 1.477 | 200,053,333 | -1,545,675 | 8.55% | 295,444,801 |
| 2018-12-21 | 2018-12-19 | 1.533 | 201,599,008 | -482,046 | 8.62% | 309,069,500 |
| 2018-12-20 | 2018-12-18 | 1.561 | 202,081,054 | -1,480,265 | 8.64% | 315,493,080 |
| 2018-12-19 | 2018-12-17 | 1.603 | 203,561,319 | -1,422 | 8.70% | 326,393,400 |
| 2018-12-18 | 2018-12-14 | 1.603 | 203,562,741 | -403,838 | 8.70% | 326,395,680 |
| 2018-12-17 | 2018-12-13 | 1.632 | 203,966,579 | -3,817,974 | 8.72% | 332,780,800 |
| 2018-12-14 | 2018-12-12 | 1.660 | 207,784,553 | -1,767,502 | 8.89% | 344,855,000 |
| 2018-12-13 | 2018-12-11 | 1.674 | 209,552,055 | -1,454,670 | 8.96% | 350,735,840 |
| 2018-12-12 | 2018-12-10 | 1.744 | 211,006,725 | -4,482,032 | 9.02% | 368,009,681 |
| 2018-12-11 | 2018-12-07 | 1.674 | 215,488,757 | -85,317 | 9.21% | 360,672,341 |
| 2018-12-10 | 2018-12-06 | 1.660 | 215,574,074 | -265,908 | 9.22% | 357,783,079 |
| 2018-12-07 | 2018-12-05 | 1.688 | 215,839,982 | -462,138 | 9.23% | 364,296,000 |
| 2018-12-06 | 2018-12-04 | 1.716 | 216,302,120 | -278,705 | 9.25% | 371,160,600 |
| 2018-12-05 | 2018-12-03 | 1.702 | 216,580,825 | -476,358 | 9.26% | 368,592,619 |
| 2018-12-04 | 2018-11-30 | 1.660 | 217,057,183 | -297,191 | 9.28% | 360,244,559 |
| 2018-12-03 | 2018-11-29 | 1.674 | 217,354,374 | -236,046 | 9.29% | 363,794,900 |
| 2018-11-30 | 2018-11-28 | 1.716 | 217,590,420 | -385,352 | 9.30% | 373,371,240 |
| 2018-11-29 | 2018-11-27 | 1.674 | 217,975,772 | -228,937 | 9.32% | 364,834,959 |
| 2018-11-28 | 2018-11-26 | 1.660 | 218,204,709 | -520,439 | 9.33% | 362,149,081 |
| 2018-11-27 | 2018-11-23 | 1.674 | 218,725,148 | -1,422 | 9.35% | 366,089,221 |
| 2018-11-26 | 2018-11-22 | 1.688 | 218,726,570 | -1,422 | 9.35% | 369,168,001 |
| 2018-11-23 | 2018-11-21 | 1.660 | 218,727,992 | -9,953 | 9.35% | 363,017,561 |
| 2018-11-22 | 2018-11-20 | 1.674 | 218,737,945 | -426,590 | 9.35% | 366,110,639 |
| 2018-11-21 | 2018-11-19 | 1.674 | 219,164,535 | -1,053,675 | 9.37% | 366,824,641 |
| 2018-11-20 | 2018-11-16 | 1.688 | 220,218,210 | -4,346,946 | 9.42% | 371,685,599 |
| 2018-11-19 | 2018-11-15 | 1.716 | 224,565,156 | -294,346 | 9.60% | 385,339,441 |
| 2018-11-16 | 2018-11-14 | 1.688 | 224,859,502 | -284,393 | 9.62% | 379,519,200 |
| 2018-11-15 | 2018-11-13 | 1.688 | 225,143,895 | -1,422 | 9.63% | 379,999,200 |
| 2018-11-14 | 2018-11-12 | 1.688 | 225,145,317 | -36,971 | 9.63% | 380,001,600 |
| 2018-11-12 | 2018-11-08 | 1.688 | 225,182,288 | -895,838 | 9.63% | 380,064,000 |
| 2018-11-09 | 2018-11-07 | 1.702 | 226,078,126 | -2,124,415 | 9.67% | 384,755,800 |
| 2018-11-08 | 2018-11-06 | 1.688 | 228,202,541 | -2,595,085 | 9.76% | 385,161,601 |
| 2018-11-07 | 2018-11-05 | 1.674 | 230,797,626 | -36,971 | 9.87% | 386,295,420 |
| 2018-11-06 | 2018-11-02 | 1.716 | 230,834,597 | -1,613,929 | 9.87% | 396,097,400 |
| 2018-11-05 | 2018-11-01 | 1.632 | 232,448,526 | -494,844 | 10.48% | 379,250,399 |
| 2018-11-02 | 2018-10-31 | 1.603 | 232,943,370 | -710,982 | 10.50% | 373,505,040 |
| 2018-11-01 | 2018-10-30 | 1.589 | 233,654,352 | -8,532 | 10.53% | 371,358,680 |
| 2018-10-31 | 2018-10-29 | 1.603 | 233,662,884 | -130,821 | 10.53% | 374,658,720 |
| 2018-10-30 | 2018-10-26 | 1.603 | 233,793,705 | -130,821 | 10.54% | 374,868,480 |
| 2018-10-29 | 2018-10-25 | 1.561 | 233,924,526 | -36,971 | 10.54% | 365,207,761 |
| 2018-10-26 | 2018-10-24 | 1.603 | 233,961,497 | -72,520 | 10.55% | 375,137,521 |
| 2018-10-25 | 2018-10-23 | 1.617 | 234,034,017 | -36,971 | 10.55% | 378,545,500 |
| 2018-10-24 | 2018-10-22 | 1.688 | 234,070,988 | -265,907 | 10.55% | 395,066,400 |
| 2018-10-23 | 2018-10-19 | 1.674 | 234,336,895 | -110,913 | 10.56% | 392,219,240 |
| 2018-10-22 | 2018-10-18 | 1.603 | 234,447,808 | -196,232 | 10.57% | 375,917,279 |
| 2018-10-19 | 2018-10-16 | 1.603 | 234,644,040 | -1,421 | 10.58% | 376,231,921 |
| 2018-10-18 | 2018-10-15 | 1.589 | 234,645,461 | -193,388 | 10.58% | 372,933,899 |
| 2018-10-16 | 2018-10-12 | 1.575 | 234,838,849 | -27,017 | 10.59% | 369,938,241 |
| 2018-10-15 | 2018-10-11 | 1.575 | 234,865,866 | -342,693 | 10.59% | 369,980,800 |
| 2018-10-12 | 2018-10-10 | 1.674 | 235,208,559 | -61,145 | 10.60% | 393,678,179 |
| 2018-10-11 | 2018-10-09 | 1.730 | 235,269,704 | -619,976 | 10.60% | 407,016,840 |
| 2018-10-10 | 2018-10-08 | 1.772 | 235,889,680 | -2,108,774 | 10.63% | 418,042,799 |
| 2018-09-28 | 2018-09-26 | 1.843 | 237,998,454 | -292,924 | 10.73% | 438,517,261 |
| 2018-09-21 | 2018-09-19 | 1.800 | 238,291,378 | -1,238,531 | 10.74% | 429,002,239 |
| 2018-09-20 | 2018-09-18 | 1.744 | 239,529,909 | -201,919 | 10.80% | 417,755,999 |
| 2018-09-19 | 2018-09-17 | 1.674 | 239,731,828 | -2,844 | 10.81% | 401,248,960 |
| 2018-09-18 | 2018-09-14 | 1.702 | 239,734,672 | -732,312 | 10.81% | 407,997,480 |
| 2018-09-17 | 2018-09-13 | 1.589 | 240,466,984 | -956,982 | 10.84% | 382,186,340 |
| 2018-09-14 | 2018-09-12 | 1.603 | 241,423,966 | -133,665 | 10.88% | 387,102,960 |
| 2018-09-13 | 2018-09-11 | 1.646 | 241,557,631 | -22,751 | 10.89% | 397,509,841 |
| 2018-09-12 | 2018-09-10 | 1.646 | 241,580,382 | -75,364 | 10.89% | 397,547,280 |
| 2018-09-11 | 2018-09-07 | 1.660 | 241,655,746 | +423,745 | 10.89% | 401,070,200 |
| 2018-09-10 | 2018-09-06 | 1.646 | 241,232,001 | -864,554 | 10.87% | 396,973,980 |
| 2018-09-07 | 2018-09-05 | 1.674 | 242,096,555 | +833,271 | 10.91% | 405,206,900 |
| 2018-09-06 | 2018-09-04 | 1.716 | 241,263,284 | +3,714,171 | 10.87% | 413,992,360 |
| 2018-09-05 | 2018-09-03 | 1.758 | 237,549,113 | +153,572 | 10.71% | 417,642,500 |
| 2018-09-04 | 2018-08-31 | 1.772 | 237,395,541 | +221,827 | 10.70% | 420,711,480 |
| 2018-09-03 | 2018-08-30 | 1.800 | 237,173,714 | -253,110 | 10.69% | 426,990,080 |
| 2018-08-31 | 2018-08-29 | 1.828 | 237,426,824 | -214,717 | 10.70% | 434,124,600 |
| 2018-08-30 | 2018-08-28 | 1.857 | 237,641,541 | -81,052 | 10.71% | 441,202,081 |
| 2018-08-29 | 2018-08-27 | 1.772 | 237,722,593 | -1,106,288 | 10.72% | 421,291,081 |
| 2018-08-28 | 2018-08-24 | 1.730 | 238,828,881 | -1,339,490 | 10.76% | 413,174,220 |
| 2018-08-27 | 2018-08-23 | 1.758 | 240,168,371 | +223,248 | 10.83% | 422,247,499 |
| 2018-08-24 | 2018-08-22 | 1.772 | 239,945,123 | -103,803 | 10.82% | 425,229,840 |
| 2018-08-23 | 2018-08-21 | 1.772 | 240,048,926 | -2,246,704 | 10.82% | 425,413,799 |
| 2018-08-22 | 2018-08-20 | 1.660 | 242,295,630 | -851,757 | 10.92% | 402,132,200 |
| 2018-08-21 | 2018-08-17 | 1.646 | 243,147,387 | -372,555 | 10.96% | 400,125,960 |
| 2018-08-20 | 2018-08-16 | 1.617 | 243,519,942 | -1,124,773 | 10.98% | 393,888,801 |
| 2018-08-17 | 2018-08-15 | 1.674 | 244,644,715 | +186,277 | 11.03% | 409,471,859 |
| 2018-08-16 | 2018-08-14 | 1.716 | 244,458,438 | -2,118,727 | 11.02% | 419,475,040 |
| 2018-08-15 | 2018-08-13 | 1.744 | 246,577,165 | +548,878 | 11.11% | 430,046,880 |
| 2018-08-14 | 2018-08-10 | 1.800 | 246,028,287 | -38,393 | 11.09% | 442,931,200 |
| 2018-08-13 | 2018-08-09 | 1.786 | 246,066,680 | +163,526 | 11.09% | 439,539,380 |
| 2018-08-10 | 2018-08-08 | 1.744 | 245,903,154 | +409,526 | 11.08% | 428,871,360 |
| 2018-08-09 | 2018-08-07 | 1.786 | 245,493,628 | +255,953 | 11.07% | 438,515,760 |
| 2018-08-08 | 2018-08-06 | 1.843 | 245,237,675 | -145,040 | 11.05% | 451,855,681 |
| 2018-08-07 | 2018-08-03 | 1.913 | 245,382,715 | -1,311,051 | 11.06% | 469,379,520 |
| 2018-08-06 | 2018-08-02 | 1.913 | 246,693,766 | +964,092 | 11.12% | 471,887,360 |
| 2018-08-03 | 2018-08-01 | 1.983 | 245,729,674 | -5,467,454 | 11.08% | 487,324,199 |
| 2018-08-02 | 2018-07-31 | 1.688 | 251,197,128 | +1,448,982 | 11.32% | 423,972,001 |
| 2018-08-01 | 2018-07-30 | 1.772 | 249,748,146 | +328,474 | 11.26% | 442,602,720 |
| 2018-07-31 | 2018-07-27 | 1.744 | 249,419,672 | +173,480 | 11.24% | 435,004,400 |
| 2018-07-30 | 2018-07-26 | 1.716 | 249,246,192 | +268,751 | 11.23% | 427,690,519 |
| 2018-07-27 | 2018-07-25 | 1.744 | 248,977,441 | +447,919 | 11.22% | 434,233,120 |
| 2018-07-26 | 2018-07-24 | 1.744 | 248,529,522 | +463,560 | 11.20% | 433,451,920 |
| 2018-07-25 | 2018-07-23 | 1.688 | 248,065,962 | +1,551,363 | 11.18% | 418,687,200 |
| 2018-07-24 | 2018-07-20 | 1.716 | 246,514,599 | +1,950,936 | 11.11% | 423,003,281 |
| 2018-07-23 | 2018-07-19 | 1.843 | 244,563,663 | +422,323 | 11.02% | 450,613,799 |
| 2018-07-20 | 2018-07-18 | 1.941 | 244,141,340 | +217,561 | 11.00% | 473,872,680 |
| 2018-07-19 | 2018-07-17 | 1.969 | 243,923,779 | +110,913 | 10.99% | 480,311,999 |
| 2018-07-18 | 2018-07-16 | 1.955 | 243,812,866 | -715,248 | 10.99% | 476,664,360 |
| 2018-07-17 | 2018-07-13 | 1.969 | 244,528,114 | -14,220 | 11.02% | 481,501,999 |
| 2018-07-16 | 2018-07-12 | 1.969 | 244,542,334 | +108,069 | 11.02% | 481,530,000 |
| 2018-07-13 | 2018-07-11 | 1.969 | 244,434,265 | +129,399 | 11.02% | 481,317,201 |
| 2018-07-12 | 2018-07-10 | 1.997 | 244,304,866 | -806,254 | 11.01% | 487,934,720 |
| 2018-07-11 | 2018-07-09 | 2.025 | 245,111,120 | -1,029,502 | 11.05% | 496,440,001 |
| 2018-07-10 | 2018-07-06 | 1.955 | 246,140,622 | -400,994 | 11.09% | 481,215,220 |
| 2018-07-09 | 2018-07-05 | 1.983 | 246,541,616 | +641,306 | 11.11% | 488,934,420 |
| 2018-07-06 | 2018-07-04 | 2.025 | 245,900,310 | -108,069 | 11.08% | 498,038,400 |
| 2018-07-05 | 2018-07-03 | 2.110 | 246,008,379 | -132,243 | 11.09% | 519,017,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 246,140,622 | -159,260 | 11.09% | 519,297,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 246,299,882 | +561,676 | 11.10% | 488,455,020 |
| 2018-06-29 | 2018-06-27 | 2.096 | 245,738,206 | -474,936 | 11.08% | 514,991,680 |
| 2018-06-28 | 2018-06-26 | 2.208 | 246,213,142 | -3,054,380 | 11.10% | 543,691,000 |
| 2018-06-27 | 2018-06-25 | 2.279 | 249,267,522 | +5,688 | 11.24% | 567,965,520 |
| 2018-06-26 | 2018-06-22 | 2.321 | 249,261,834 | -415,214 | 11.24% | 578,470,200 |
| 2018-06-25 | 2018-06-21 | 2.222 | 249,677,048 | -1,087,802 | 11.25% | 554,851,761 |
| 2018-06-22 | 2018-06-20 | 2.307 | 250,764,850 | -314,254 | 11.30% | 578,431,279 |
| 2018-06-21 | 2018-06-19 | 2.208 | 251,079,104 | -725,202 | 11.32% | 554,436,079 |
| 2018-06-20 | 2018-06-15 | 2.363 | 251,804,306 | -55,457 | 11.35% | 594,995,519 |
| 2018-06-19 | 2018-06-14 | 2.490 | 251,859,763 | -5,688 | 11.35% | 627,008,340 |
| 2018-06-15 | 2018-06-13 | 2.616 | 251,865,451 | +139,353 | 11.35% | 658,905,000 |
| 2018-06-14 | 2018-06-12 | 2.686 | 251,726,098 | -456,451 | 11.35% | 676,243,139 |
| 2018-06-13 | 2018-06-11 | 2.672 | 252,182,549 | +58,301 | 11.37% | 673,922,400 |
| 2018-06-12 | 2018-06-08 | 2.616 | 252,124,248 | -102,382 | 11.36% | 659,582,039 |
| 2018-06-11 | 2018-06-07 | 2.658 | 252,226,630 | -17,063 | 11.37% | 670,492,621 |
| 2018-06-08 | 2018-06-06 | 2.743 | 252,243,693 | -830,428 | 11.37% | 691,824,899 |
| 2018-06-07 | 2018-06-05 | 2.672 | 253,074,121 | -1,959,467 | 11.41% | 676,305,001 |
| 2018-06-06 | 2018-06-04 | 2.377 | 255,033,588 | -949,872 | 11.50% | 606,213,141 |
| 2018-06-05 | 2018-06-01 | 2.279 | 255,983,460 | +439,387 | 11.54% | 583,268,040 |
| 2018-06-04 | 2018-05-31 | 2.307 | 255,544,073 | -258,797 | 11.52% | 589,455,360 |
| 2018-06-01 | 2018-05-30 | 2.279 | 255,802,870 | +346,959 | 11.53% | 582,856,559 |
| 2018-05-31 | 2018-05-29 | 2.335 | 255,455,911 | -130,821 | 11.51% | 596,438,000 |
| 2018-05-30 | 2018-05-28 | 2.293 | 255,586,732 | +1,758,970 | 11.52% | 585,958,921 |
| 2018-05-29 | 2018-05-25 | 2.391 | 253,827,762 | +314,254 | 11.44% | 606,917,001 |
| 2018-05-28 | 2018-05-24 | 2.419 | 253,513,508 | +456,451 | 11.43% | 613,296,961 |
| 2018-05-25 | 2018-05-23 | 2.616 | 253,057,057 | -125,133 | 11.41% | 662,022,360 |
| 2018-05-24 | 2018-05-21 | 2.658 | 253,182,190 | -888,728 | 11.41% | 673,032,780 |
| 2018-05-23 | 2018-05-18 | 2.560 | 254,070,918 | -207,606 | 11.45% | 650,380,641 |
| 2018-05-21 | 2018-05-17 | 2.574 | 254,278,524 | +850,334 | 11.46% | 654,488,519 |
| 2018-05-18 | 2018-05-16 | 2.602 | 253,428,190 | +265,908 | 11.42% | 659,428,801 |
| 2018-05-17 | 2018-05-15 | 2.616 | 253,162,282 | +796,300 | 11.41% | 662,297,639 |
| 2018-05-16 | 2018-05-14 | 2.602 | 252,365,982 | +21,329 | 11.38% | 656,664,899 |
| 2018-05-15 | 2018-05-11 | 2.630 | 252,344,653 | -265,907 | 11.37% | 663,707,880 |
| 2018-05-14 | 2018-05-10 | 2.644 | 252,610,560 | -1,697,826 | 11.39% | 667,960,239 |
| 2018-05-11 | 2018-05-09 | 2.658 | 254,308,386 | -12,797 | 11.46% | 676,026,541 |
| 2018-05-10 | 2018-05-08 | 2.672 | 254,321,183 | +309,988 | 11.46% | 679,637,599 |
| 2018-05-09 | 2018-05-07 | 2.588 | 254,011,195 | +315,676 | 11.45% | 657,373,120 |
| 2018-05-08 | 2018-05-04 | 2.602 | 253,695,519 | +281,549 | 11.44% | 660,124,400 |
| 2018-05-07 | 2018-05-03 | 2.672 | 253,413,970 | -1,909,698 | 11.42% | 677,213,200 |
| 2018-05-04 | 2018-05-02 | 2.658 | 255,323,668 | -263,064 | 11.51% | 678,725,459 |
| 2018-04-27 | 2018-04-25 | 2.700 | 255,586,732 | +145,041 | 11.52% | 690,209,281 |
| 2018-04-26 | 2018-04-24 | 2.799 | 255,441,691 | -250,266 | 11.51% | 714,967,199 |
| 2018-04-25 | 2018-04-23 | 2.729 | 255,691,957 | -1,080,693 | 11.53% | 697,686,080 |
| 2018-04-24 | 2018-04-20 | 2.743 | 256,772,650 | -32,705 | 11.57% | 704,246,400 |
| 2018-04-23 | 2018-04-19 | 2.911 | 256,805,355 | -1,632,415 | 11.58% | 747,679,859 |
| 2018-04-20 | 2018-04-18 | 2.757 | 258,437,770 | -359,757 | 11.65% | 712,448,239 |
| 2018-04-19 | 2018-04-17 | 2.757 | 258,797,527 | -1,867,040 | 11.67% | 713,439,999 |
| 2018-04-18 | 2018-04-16 | 2.771 | 260,664,567 | +304,301 | 11.75% | 722,253,221 |
| 2018-04-17 | 2018-04-13 | 2.799 | 260,360,266 | +581,583 | 11.74% | 728,734,019 |
| 2018-04-16 | 2018-04-12 | 2.813 | 259,778,683 | -422,323 | 11.71% | 730,760,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 260,201,006 | +1,225,733 | 11.73% | 746,586,959 |
| 2018-04-12 | 2018-04-10 | 2.954 | 258,975,273 | -251,688 | 11.67% | 764,925,000 |
| 2018-04-11 | 2018-04-09 | 2.813 | 259,226,961 | +880,196 | 11.68% | 729,208,001 |
| 2018-04-04 | 2018-03-29 | 2.799 | 258,346,765 | -176,323 | 11.64% | 723,098,341 |
| 2018-04-03 | 2018-03-28 | 2.757 | 258,523,088 | -501,954 | 11.65% | 712,683,439 |
| 2018-03-29 | 2018-03-27 | 2.954 | 259,025,042 | -722,358 | 11.68% | 765,072,001 |
| 2018-03-28 | 2018-03-26 | 2.996 | 259,747,400 | -132,242 | 11.71% | 778,165,681 |
| 2018-03-27 | 2018-03-23 | 3.179 | 259,879,642 | +1,237,109 | 11.71% | 826,079,719 |
| 2018-03-26 | 2018-03-22 | 3.207 | 258,642,533 | +1,439,028 | 11.66% | 829,422,959 |
| 2018-03-23 | 2018-03-21 | 3.305 | 257,203,505 | +649,837 | 11.59% | 850,131,299 |
| 2018-03-22 | 2018-03-20 | 3.376 | 256,553,668 | -2,731,593 | 11.56% | 866,025,601 |
| 2018-03-21 | 2018-03-19 | 3.347 | 259,285,261 | -218,983 | 11.69% | 867,952,679 |
| 2018-03-20 | 2018-03-16 | 3.432 | 259,504,244 | -154,994 | 11.70% | 890,585,361 |
| 2018-03-19 | 2018-03-15 | 3.432 | 259,659,238 | +334,162 | 11.70% | 891,117,280 |
| 2018-03-16 | 2018-03-14 | 3.488 | 259,325,076 | +369,710 | 11.69% | 904,560,159 |
| 2018-03-15 | 2018-03-13 | 3.573 | 258,955,366 | +51,191 | 11.67% | 925,123,882 |
| 2018-03-14 | 2018-03-12 | 3.727 | 258,904,175 | +2,844 | 11.67% | 964,997,501 |
| 2018-03-13 | 2018-03-09 | 3.741 | 258,901,331 | -1,028,080 | 11.67% | 968,628,361 |
| 2018-03-12 | 2018-03-08 | 3.530 | 259,929,411 | -443,653 | 11.72% | 917,635,919 |
| 2018-03-09 | 2018-03-07 | 3.432 | 260,373,064 | -445,075 | 11.74% | 893,567,040 |
| 2018-03-08 | 2018-03-06 | 3.530 | 260,818,139 | -392,462 | 11.76% | 920,773,420 |
| 2018-03-07 | 2018-03-05 | 3.390 | 261,210,601 | +113,757 | 11.77% | 885,419,540 |
| 2018-03-06 | 2018-03-02 | 3.502 | 261,096,844 | -627,086 | 11.77% | 914,412,660 |
| 2018-03-05 | 2018-03-01 | 3.643 | 261,723,930 | +470,670 | 11.80% | 953,420,439 |
| 2018-03-02 | 2018-02-28 | 3.671 | 261,253,260 | +162,104 | 11.78% | 959,054,940 |
| 2018-03-01 | 2018-02-27 | 3.629 | 261,091,156 | +1,302,519 | 11.77% | 947,443,080 |
| 2018-02-28 | 2018-02-26 | 3.755 | 259,788,637 | +2,764,299 | 11.71% | 975,601,981 |
| 2018-02-27 | 2018-02-23 | 3.333 | 257,024,338 | +267,330 | 11.59% | 856,769,221 |
| 2018-02-26 | 2018-02-22 | 3.390 | 256,757,008 | +12,797 | 11.57% | 870,323,298 |
| 2018-02-14 | 2018-02-12 | 3.221 | 256,744,211 | +1,596,866 | 11.57% | 826,946,481 |
| 2018-02-13 | 2018-02-09 | 3.094 | 255,147,345 | -413,791 | 11.50% | 789,505,201 |
| 2018-02-12 | 2018-02-08 | 3.193 | 255,561,136 | -2,811,224 | 11.52% | 815,946,959 |
| 2018-02-09 | 2018-02-07 | 3.151 | 258,372,360 | -2,407,386 | 11.65% | 814,020,480 |
| 2018-02-08 | 2018-02-06 | 3.221 | 260,779,746 | -1,090,647 | 11.75% | 839,944,520 |
| 2018-02-07 | 2018-02-05 | 3.643 | 261,870,393 | -591,537 | 11.80% | 953,953,981 |
| 2018-02-06 | 2018-02-02 | 3.755 | 262,461,930 | -6,640,574 | 11.83% | 985,641,181 |
| 2018-02-05 | 2018-02-01 | 3.727 | 269,102,504 | -986,843 | 12.13% | 1,003,009,101 |
| 2018-02-02 | 2018-01-31 | 3.741 | 270,089,347 | -3,554,911 | 12.17% | 1,010,486,120 |
| 2018-02-01 | 2018-01-30 | 3.798 | 273,644,258 | -2,447,201 | 12.33% | 1,039,181,399 |
| 2018-01-31 | 2018-01-29 | 3.783 | 276,091,459 | -6,174,170 | 12.44% | 1,044,591,560 |
| 2018-01-30 | 2018-01-26 | 4.037 | 282,265,629 | -2,518,299 | 12.72% | 1,139,412,962 |
| 2018-01-29 | 2018-01-25 | 4.023 | 284,783,928 | -885,883 | 12.84% | 1,145,573,002 |
| 2018-01-26 | 2018-01-24 | 4.093 | 285,669,811 | -2,549,583 | 12.88% | 1,169,226,358 |
| 2018-01-25 | 2018-01-23 | 4.135 | 288,219,394 | +1,005,329 | 12.99% | 1,191,823,082 |
| 2018-01-24 | 2018-01-22 | 4.121 | 287,214,065 | +1,348,023 | 12.95% | 1,183,626,241 |
| 2018-01-23 | 2018-01-19 | 4.163 | 285,866,042 | -676,856 | 12.89% | 1,190,133,118 |
| 2018-01-22 | 2018-01-18 | 4.121 | 286,542,898 | -4,463,546 | 12.92% | 1,180,860,322 |
| 2018-01-19 | 2018-01-17 | 4.374 | 291,006,444 | +1,308,207 | 13.12% | 1,272,929,220 |
| 2018-01-18 | 2018-01-16 | 4.374 | 289,698,237 | -6,789,880 | 13.06% | 1,267,206,822 |
| 2018-01-17 | 2018-01-15 | 4.627 | 296,488,117 | -3,294,691 | 13.36% | 1,371,969,481 |
| 2018-01-16 | 2018-01-12 | 4.965 | 299,782,808 | +880,196 | 13.51% | 1,488,410,378 |
| 2018-01-15 | 2018-01-11 | 4.937 | 298,902,612 | -1,626,728 | 13.47% | 1,475,632,078 |
| 2018-01-12 | 2018-01-10 | 4.852 | 300,529,340 | -450,762 | 13.55% | 1,458,301,201 |
| 2018-01-11 | 2018-01-09 | 4.852 | 300,980,102 | +160,682 | 13.57% | 1,460,488,498 |
| 2018-01-10 | 2018-01-08 | 4.768 | 300,819,420 | +2,289,362 | 13.56% | 1,434,322,558 |
| 2018-01-09 | 2018-01-05 | 4.782 | 298,530,058 | +379,665 | 13.46% | 1,427,605,601 |
| 2018-01-08 | 2018-01-04 | 4.810 | 298,150,393 | +220,404 | 13.44% | 1,434,176,999 |
| 2018-01-05 | 2018-01-03 | 4.895 | 297,929,989 | +2,940,623 | 13.43% | 1,458,259,201 |
| 2018-01-04 | 2018-01-02 | 4.796 | 294,989,366 | +79,630 | 13.30% | 1,414,822,639 |
| 2018-01-03 | 2017-12-29 | 4.754 | 294,909,736 | +307,144 | 13.29% | 1,401,996,959 |
| 2018-01-02 | 2017-12-28 | 4.838 | 294,602,592 | +618,555 | 13.28% | 1,425,398,400 |
| 2017-12-29 | 2017-12-27 | 4.824 | 293,984,037 | -1,507,283 | 13.25% | 1,418,270,698 |
| 2017-12-28 | 2017-12-22 | 4.627 | 295,491,320 | -46,925 | 13.32% | 1,367,356,901 |
| 2017-12-27 | 2017-12-21 | 4.585 | 295,538,245 | +456,451 | 13.32% | 1,355,103,762 |
| 2017-12-22 | 2017-12-20 | 4.473 | 295,081,794 | -6,100,227 | 13.30% | 1,319,808,120 |
| 2017-12-21 | 2017-12-19 | 4.656 | 301,182,021 | +1,124,773 | 13.58% | 1,402,162,338 |
| 2017-12-20 | 2017-12-18 | 4.515 | 300,057,248 | -1,362,241 | 13.52% | 1,354,722,722 |
| 2017-12-19 | 2017-12-15 | 4.867 | 301,419,489 | +3,207,951 | 13.59% | 1,466,860,078 |
| 2017-12-18 | 2017-12-14 | 5.021 | 298,211,538 | -720,936 | 13.44% | 1,497,386,521 |
| 2017-12-15 | 2017-12-13 | 5.218 | 298,932,474 | -2,899,385 | 13.47% | 1,559,869,502 |
| 2017-12-14 | 2017-12-12 | 5.331 | 301,831,859 | +578,739 | 13.60% | 1,608,961,119 |
| 2017-12-13 | 2017-12-11 | 5.387 | 301,253,120 | -1,392,103 | 13.58% | 1,622,824,622 |
| 2017-12-12 | 2017-12-08 | 5.387 | 302,645,223 | +847,491 | 13.64% | 1,630,323,761 |
| 2017-12-11 | 2017-12-07 | 5.176 | 301,797,732 | -2,434,403 | 13.60% | 1,562,086,400 |
| 2017-12-08 | 2017-12-06 | 5.204 | 304,232,135 | +2,423,027 | 13.71% | 1,583,244,799 |
| 2017-12-07 | 2017-12-05 | 5.570 | 301,809,108 | +2,959,108 | 13.60% | 1,681,004,161 |
| 2017-12-06 | 2017-12-04 | 5.696 | 298,850,000 | +325,630 | 13.47% | 1,702,352,701 |
| 2017-12-05 | 2017-12-01 | 5.274 | 298,524,370 | +3,281,894 | 13.46% | 1,574,535,001 |
| 2017-12-04 | 2017-11-30 | 5.021 | 295,242,476 | -706,716 | 13.31% | 1,482,478,200 |
| 2017-12-01 | 2017-11-29 | 5.148 | 295,949,192 | -2,104,508 | 13.34% | 1,523,489,639 |
| 2017-11-30 | 2017-11-28 | 5.317 | 298,053,700 | +3,591,883 | 13.43% | 1,584,628,922 |
| 2017-11-29 | 2017-11-27 | 5.134 | 294,461,817 | +1,305,363 | 13.27% | 1,511,691,297 |
| 2017-11-28 | 2017-11-24 | 5.528 | 293,156,454 | +5,935,279 | 13.21% | 1,620,441,179 |
| 2017-11-27 | 2017-11-23 | 5.387 | 287,221,175 | +10,161,358 | 12.95% | 1,547,235,742 |
| 2017-11-24 | 2017-11-22 | 5.499 | 277,059,817 | +3,580,507 | 12.49% | 1,523,672,262 |
| 2017-11-23 | 2017-11-21 | 5.331 | 273,479,310 | +6,936,342 | 12.33% | 1,457,823,499 |
| 2017-11-22 | 2017-11-20 | 5.148 | 266,542,968 | +2,088,866 | 12.01% | 1,372,112,041 |
| 2017-11-21 | 2017-11-17 | 5.288 | 264,454,102 | +823,317 | 11.92% | 1,398,554,560 |
| 2017-11-20 | 2017-11-16 | 5.274 | 263,630,785 | +11,948,768 | 11.88% | 1,390,492,502 |
| 2017-11-17 | 2017-11-15 | 4.923 | 251,682,017 | -127,977 | 11.34% | 1,238,971,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 251,809,994 | +1,271,236 | 11.35% | 1,267,935,759 |
| 2017-11-15 | 2017-11-13 | 5.387 | 250,538,758 | +793,456 | 11.29% | 1,349,630,720 |
| 2017-11-14 | 2017-11-10 | 5.415 | 249,745,302 | +1,770,346 | 11.26% | 1,352,381,801 |
| 2017-11-13 | 2017-11-09 | 5.415 | 247,974,956 | -2,960,530 | 11.18% | 1,342,795,299 |
| 2017-11-10 | 2017-11-08 | 5.106 | 250,935,486 | +8,806,226 | 11.31% | 1,281,179,460 |
| 2017-11-09 | 2017-11-07 | 5.204 | 242,129,260 | -348,382 | 10.91% | 1,260,057,198 |
| 2017-11-08 | 2017-11-06 | 4.459 | 242,477,642 | +3,769,628 | 10.93% | 1,081,115,822 |
| 2017-11-07 | 2017-11-03 | 4.318 | 238,708,014 | +2,397,432 | 10.76% | 1,030,734,080 |
| 2017-11-06 | 2017-11-02 | 4.234 | 236,310,582 | +446,497 | 10.65% | 1,000,439,721 |
| 2017-11-03 | 2017-11-01 | 4.360 | 235,864,085 | -632,774 | 10.63% | 1,028,406,400 |
| 2017-11-02 | 2017-10-31 | 4.248 | 236,496,859 | +2,410,230 | 10.66% | 1,004,554,679 |
| 2017-11-01 | 2017-10-30 | 4.374 | 234,086,629 | -516,174 | 10.55% | 1,023,948,838 |
| 2017-10-31 | 2017-10-27 | 4.318 | 234,602,803 | -6,987,533 | 10.57% | 1,013,007,902 |
| 2017-10-30 | 2017-10-26 | 4.627 | 241,590,336 | +712,404 | 10.89% | 1,117,935,421 |
| 2017-10-27 | 2017-10-25 | 4.726 | 240,877,932 | +393,885 | 10.86% | 1,138,354,562 |
| 2017-10-26 | 2017-10-24 | 4.670 | 240,484,047 | -2,361,883 | 10.84% | 1,122,963,438 |
| 2017-10-25 | 2017-10-23 | 4.838 | 242,845,930 | +3,220,749 | 11.14% | 1,174,980,158 |
| 2017-10-24 | 2017-10-20 | 4.824 | 239,625,181 | -426,589 | 10.99% | 1,156,026,620 |
| 2017-10-23 | 2017-10-19 | 4.712 | 240,051,770 | -325,630 | 11.01% | 1,131,073,899 |
| 2017-10-20 | 2017-10-18 | 5.077 | 240,377,400 | +2,654,807 | 11.02% | 1,220,512,119 |
| 2017-10-19 | 2017-10-17 | 5.190 | 237,722,593 | +3,401,339 | 10.90% | 1,233,781,022 |
| 2017-10-18 | 2017-10-16 | 5.148 | 234,321,254 | +4,638,448 | 10.75% | 1,206,240,842 |
| 2017-10-17 | 2017-10-13 | 5.063 | 229,682,806 | +5,076,413 | 10.53% | 1,162,980,002 |
| 2017-10-16 | 2017-10-12 | 4.923 | 224,606,393 | +5,286,864 | 10.30% | 1,105,685,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 219,319,529 | +1,611,086 | 10.06% | 1,027,218,421 |
| 2017-10-12 | 2017-10-10 | 4.543 | 217,708,443 | +2,178,449 | 9.98% | 989,051,840 |
| 2017-10-11 | 2017-10-09 | 4.670 | 215,529,994 | -5,103,430 | 9.88% | 1,006,438,082 |
| 2017-09-29 | 2017-09-27 | 3.446 | 220,633,424 | -405,260 | 10.12% | 760,288,900 |
| 2017-09-28 | 2017-09-26 | 3.376 | 221,038,684 | +1,868,461 | 10.14% | 746,140,801 |
| 2017-09-27 | 2017-09-25 | 3.291 | 219,170,223 | +1,181,653 | 10.05% | 721,337,762 |
| 2017-09-26 | 2017-09-22 | 3.390 | 217,988,570 | +1,972,265 | 10.00% | 738,910,820 |
| 2017-09-25 | 2017-09-21 | 3.376 | 216,016,305 | -455,029 | 9.91% | 729,187,199 |
| 2017-09-22 | 2017-09-20 | 3.263 | 216,471,334 | +4,069,662 | 9.93% | 706,365,760 |
| 2017-09-21 | 2017-09-19 | 3.347 | 212,401,672 | +1,357,976 | 9.74% | 711,010,721 |
| 2017-09-20 | 2017-09-18 | 3.516 | 211,043,696 | +1,356,554 | 9.68% | 742,085,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 209,687,142 | +63,989 | 10.15% | 743,213,521 |
| 2017-09-18 | 2017-09-14 | 3.558 | 209,623,153 | +2,282,253 | 10.14% | 745,935,079 |
| 2017-09-15 | 2017-09-13 | 3.657 | 207,340,900 | +8,117,995 | 10.03% | 758,227,599 |
| 2017-09-14 | 2017-09-12 | 3.263 | 199,222,905 | +140,774 | 9.64% | 650,082,559 |
| 2017-09-13 | 2017-09-11 | 3.263 | 199,082,131 | -220,404 | 9.63% | 649,623,200 |
| 2017-09-12 | 2017-09-08 | 3.207 | 199,302,535 | +4,167,777 | 9.64% | 639,129,599 |
| 2017-09-11 | 2017-09-07 | 3.249 | 195,134,758 | +891,572 | 9.44% | 633,997,981 |
| 2017-09-08 | 2017-09-06 | 3.333 | 194,243,186 | +1,348,022 | 9.40% | 647,493,480 |
| 2017-09-07 | 2017-09-05 | 3.376 | 192,895,164 | +164,948 | 9.33% | 651,139,201 |
| 2017-09-06 | 2017-09-04 | 3.347 | 192,730,216 | +288,659 | 9.32% | 645,160,881 |
| 2017-09-05 | 2017-09-01 | 3.404 | 192,441,557 | +2,704,576 | 9.31% | 655,021,400 |
| 2017-09-04 | 2017-08-31 | 3.333 | 189,736,981 | +240,312 | 9.18% | 632,472,421 |
| 2017-09-01 | 2017-08-30 | 3.362 | 189,496,669 | +470,671 | 9.17% | 637,001,921 |
| 2017-08-31 | 2017-08-29 | 3.404 | 189,025,998 | +98,115 | 9.15% | 643,395,718 |
| 2017-08-30 | 2017-08-28 | 3.376 | 188,927,883 | +752,219 | 9.14% | 637,747,200 |
| 2017-08-29 | 2017-08-25 | 3.460 | 188,175,664 | +2,616,415 | 9.10% | 651,088,201 |
| 2017-08-28 | 2017-08-24 | 3.404 | 185,559,249 | +2,994,657 | 8.98% | 631,595,799 |
| 2017-08-25 | 2017-08-22 | 3.390 | 182,564,592 | +2,772,831 | 8.83% | 618,834,980 |
| 2017-08-24 | 2017-08-21 | 3.362 | 179,791,761 | +4,366,852 | 8.70% | 604,378,419 |
| 2017-08-22 | 2017-08-18 | 3.376 | 175,424,909 | +1,764,658 | 8.49% | 592,166,401 |
| 2017-08-21 | 2017-08-17 | 3.460 | 173,660,251 | +100,960 | 8.40% | 600,864,841 |
| 2017-08-18 | 2017-08-16 | 3.488 | 173,559,291 | +61,144 | 8.40% | 605,397,759 |
| 2017-08-17 | 2017-08-15 | 3.502 | 173,498,147 | +237,468 | 8.39% | 607,624,741 |
| 2017-08-16 | 2017-08-14 | 3.474 | 173,260,679 | +58,301 | 8.38% | 601,919,241 |
| 2017-08-15 | 2017-08-11 | 3.404 | 173,202,378 | +796,300 | 8.38% | 589,536,199 |
| 2017-08-14 | 2017-08-10 | 3.516 | 172,406,078 | +418,057 | 8.34% | 606,225,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 171,988,021 | +442,231 | 8.32% | 612,012,062 |
| 2017-08-10 | 2017-08-08 | 3.671 | 171,545,790 | -546,034 | 8.30% | 629,740,801 |
| 2017-08-09 | 2017-08-07 | 3.573 | 172,091,824 | +254,532 | 8.33% | 614,801,920 |
| 2017-08-08 | 2017-08-04 | 3.587 | 171,837,292 | +164,948 | 8.31% | 616,309,499 |
| 2017-08-07 | 2017-08-03 | 3.615 | 171,672,344 | +375,398 | 8.31% | 620,547,058 |
| 2017-08-04 | 2017-08-02 | 3.643 | 171,296,946 | +464,983 | 8.29% | 624,008,701 |
| 2017-08-03 | 2017-08-01 | 3.671 | 170,831,963 | +76,786 | 8.27% | 627,120,358 |
| 2017-08-02 | 2017-07-31 | 3.685 | 170,755,177 | +324,207 | 8.26% | 629,240,159 |
| 2017-08-01 | 2017-07-28 | 3.643 | 170,430,970 | +42,659 | 8.25% | 620,854,082 |
| 2017-07-31 | 2017-07-27 | 3.713 | 170,388,311 | +425,168 | 8.24% | 632,681,282 |
| 2017-07-28 | 2017-07-26 | 3.769 | 169,963,143 | +527,549 | 8.22% | 640,664,719 |
| 2017-07-27 | 2017-07-25 | 3.826 | 169,435,594 | +83,895 | 8.20% | 648,208,638 |
| 2017-07-26 | 2017-07-24 | 3.980 | 169,351,699 | +3,263,409 | 8.19% | 674,089,022 |
| 2017-07-25 | 2017-07-21 | 3.994 | 166,088,290 | +691,075 | 8.04% | 663,435,360 |
| 2017-07-24 | 2017-07-20 | 3.966 | 165,397,215 | -137,931 | 8.00% | 656,022,238 |
| 2017-07-21 | 2017-07-19 | 4.107 | 165,535,146 | -918,589 | 8.01% | 679,851,920 |
| 2017-07-20 | 2017-07-18 | 3.798 | 166,453,735 | -51,191 | 8.05% | 632,118,600 |
| 2017-07-19 | 2017-07-17 | 3.798 | 166,504,926 | -130,820 | 8.06% | 632,313,001 |
| 2017-07-18 | 2017-07-14 | 3.812 | 166,635,746 | -56,879 | 8.06% | 635,153,538 |
| 2017-07-17 | 2017-07-13 | 3.812 | 166,692,625 | +187,699 | 8.06% | 635,370,340 |
| 2017-07-14 | 2017-07-12 | 3.840 | 166,504,926 | +223,249 | 8.06% | 639,338,701 |
| 2017-07-13 | 2017-07-11 | 3.783 | 166,281,677 | -794,878 | 8.04% | 629,126,439 |
| 2017-07-12 | 2017-07-10 | 3.798 | 167,076,555 | -73,943 | 8.08% | 634,483,798 |
| 2017-07-11 | 2017-07-07 | 3.812 | 167,150,498 | +162,104 | 8.09% | 637,115,582 |
| 2017-07-10 | 2017-07-06 | 3.826 | 166,988,394 | +1,093,491 | 8.08% | 638,846,402 |
| 2017-07-07 | 2017-07-05 | 3.812 | 165,894,903 | -1,090,647 | 8.03% | 632,329,720 |
| 2017-07-06 | 2017-07-04 | 3.741 | 166,985,550 | +190,544 | 8.08% | 624,743,561 |
| 2017-07-05 | 2017-07-03 | 3.812 | 166,795,006 | -91,006 | 8.07% | 635,760,578 |
| 2017-07-04 | 2017-06-30 | 3.798 | 166,886,012 | +147,884 | 8.07% | 633,760,199 |
| 2017-07-03 | 2017-06-29 | 3.882 | 166,738,128 | +9,954 | 8.07% | 647,269,681 |
| 2017-06-30 | 2017-06-28 | 3.854 | 166,728,174 | -359,757 | 8.07% | 642,540,960 |
| 2017-06-29 | 2017-06-27 | 3.924 | 167,087,931 | +2,844 | 8.08% | 655,677,900 |
| 2017-06-28 | 2017-06-26 | 3.980 | 167,085,087 | -113,757 | 8.08% | 665,066,979 |
| 2017-06-27 | 2017-06-23 | 3.938 | 167,198,844 | +375,398 | 8.09% | 658,464,799 |
| 2017-06-26 | 2017-06-22 | 4.023 | 166,823,446 | -307,144 | 8.07% | 671,064,681 |
| 2017-06-23 | 2017-06-21 | 4.023 | 167,130,590 | -226,092 | 8.09% | 672,300,200 |
| 2017-06-22 | 2017-06-20 | 3.952 | 167,356,682 | +291,502 | 8.10% | 661,440,278 |
| 2017-06-21 | 2017-06-19 | 3.938 | 167,065,180 | +565,942 | 8.08% | 657,938,401 |
| 2017-06-20 | 2017-06-16 | 3.798 | 166,499,238 | +92,428 | 8.06% | 632,291,401 |
| 2017-06-19 | 2017-06-15 | 3.727 | 166,406,810 | +228,936 | 8.05% | 620,237,799 |
| 2017-06-16 | 2017-06-14 | 3.769 | 166,177,874 | +2,279,409 | 8.04% | 626,396,400 |
| 2017-06-15 | 2017-06-13 | 3.671 | 163,898,465 | +2,044,785 | 7.93% | 601,667,640 |
| 2017-06-14 | 2017-06-12 | 3.671 | 161,853,680 | -607,179 | 7.83% | 594,170,069 |
| 2017-06-13 | 2017-06-09 | 3.784 | 162,460,859 | +2,235,405 | 7.86% | 614,749,783 |
| 2017-06-12 | 2017-06-08 | 3.798 | 160,225,454 | +2,636,098 | 7.78% | 608,553,319 |
| 2017-06-09 | 2017-06-07 | 3.798 | 157,589,356 | +4,041,261 | 7.65% | 598,541,139 |
| 2017-06-08 | 2017-06-06 | 3.812 | 153,548,095 | +2,036,920 | 7.46% | 585,359,999 |
| 2017-06-07 | 2017-06-05 | 3.742 | 151,511,175 | +552,433 | 7.36% | 566,898,601 |
| 2017-06-06 | 2017-06-02 | 3.699 | 150,958,742 | -820,150 | 7.33% | 558,437,281 |
| 2017-06-05 | 2017-06-01 | 3.770 | 151,778,892 | +2,759,332 | 7.37% | 572,186,338 |
| 2017-06-02 | 2017-05-31 | 3.742 | 149,019,560 | -1,508,567 | 7.24% | 557,575,902 |
| 2017-05-26 | 2017-05-24 | 3.643 | 150,528,127 | +2,714,005 | 7.31% | 548,342,880 |
| 2017-05-25 | 2017-05-23 | 3.685 | 147,814,122 | +4,000,183 | 7.18% | 544,749,923 |
| 2017-05-24 | 2017-05-22 | 3.785 | 143,813,939 | +2,629,939 | 6.98% | 544,332,298 |
| 2017-05-23 | 2017-05-19 | 3.742 | 141,184,000 | +1,997,297 | 6.91% | 528,351,222 |
| 2017-05-22 | 2017-05-18 | 3.742 | 139,186,703 | +1,024,651 | 6.81% | 520,876,761 |
| 2017-05-19 | 2017-05-17 | 3.842 | 138,162,052 | +1,478,647 | 6.76% | 530,803,801 |
| 2017-05-18 | 2017-05-16 | 4.169 | 136,683,405 | -701,374 | 6.69% | 569,855,698 |
| 2017-05-17 | 2017-05-15 | 3.970 | 137,384,779 | +1,637,475 | 6.72% | 545,411,522 |
| 2017-05-16 | 2017-05-12 | 3.771 | 135,747,304 | +1,075,251 | 6.64% | 511,868,698 |
| 2017-05-15 | 2017-05-11 | 3.742 | 134,672,053 | +1,984,646 | 6.59% | 503,981,639 |
| 2017-05-12 | 2017-05-10 | 3.685 | 132,687,407 | +1,950,914 | 6.49% | 489,002,362 |
| 2017-05-11 | 2017-05-09 | 3.657 | 130,736,493 | +2,261,541 | 6.40% | 478,091,959 |
| 2017-05-10 | 2017-05-08 | 3.685 | 128,474,952 | +3,536,382 | 6.29% | 473,477,901 |
| 2017-05-09 | 2017-05-05 | 3.714 | 124,938,570 | +2,178,614 | 6.12% | 464,000,580 |
| 2017-05-08 | 2017-05-04 | 3.600 | 122,759,956 | +1,227,051 | 6.01% | 441,935,339 |
| 2017-05-05 | 2017-05-02 | 3.685 | 121,532,905 | +14,056 | 5.95% | 447,893,880 |
| 2017-05-04 | 2017-04-28 | 3.757 | 121,518,849 | +3,921,504 | 5.95% | 456,487,679 |
| 2017-05-02 | 2017-04-27 | 3.628 | 117,597,345 | +217,861 | 5.76% | 426,696,600 |
| 2017-04-28 | 2017-04-26 | 3.714 | 117,379,484 | +3,456,266 | 5.75% | 435,927,422 |
| 2017-04-27 | 2017-04-25 | 3.529 | 113,923,218 | +56,222 | 5.58% | 402,017,918 |
| 2017-04-26 | 2017-04-24 | 3.472 | 113,866,996 | +188,344 | 5.57% | 395,338,559 |
| 2017-04-25 | 2017-04-21 | 3.486 | 113,678,652 | +369,662 | 5.56% | 396,302,202 |
| 2017-04-24 | 2017-04-20 | 3.515 | 113,308,990 | -351,389 | 5.55% | 398,238,100 |
| 2017-04-21 | 2017-04-19 | 3.586 | 113,660,379 | +42,166 | 5.56% | 407,559,599 |
| 2017-04-20 | 2017-04-18 | 3.500 | 113,618,213 | +445,562 | 5.56% | 397,708,201 |
| 2017-04-19 | 2017-04-13 | 3.657 | 113,172,651 | +416,045 | 5.54% | 413,862,520 |
| 2017-04-18 | 2017-04-12 | 3.714 | 112,756,606 | -99,795 | 5.52% | 418,758,840 |
| 2017-04-13 | 2017-04-11 | 3.771 | 112,856,401 | +535,518 | 5.52% | 425,552,901 |
| 2017-04-12 | 2017-04-10 | 3.842 | 112,320,883 | +567,845 | 5.50% | 431,524,799 |
| 2017-04-11 | 2017-04-07 | 3.842 | 111,753,038 | +1,298,735 | 5.47% | 429,343,199 |
| 2017-04-10 | 2017-04-06 | 3.941 | 110,454,303 | +2,750,675 | 5.41% | 435,355,358 |
| 2017-04-07 | 2017-04-05 | 3.984 | 107,703,628 | +1,679,641 | 5.27% | 429,111,200 |
| 2017-03-31 | 2017-03-29 | 3.984 | 106,023,987 | +476,484 | 5.19% | 422,419,199 |
| 2017-03-30 | 2017-03-28 | 3.984 | 105,547,503 | +801,167 | 5.17% | 420,520,798 |
| 2017-03-29 | 2017-03-27 | 3.998 | 104,746,336 | +3,675,532 | 5.13% | 418,819,261 |
| 2017-03-28 | 2017-03-24 | 4.027 | 101,070,804 | +757,595 | 4.95% | 406,999,281 |
| 2017-03-27 | 2017-03-23 | 4.027 | 100,313,209 | +1,768,191 | 4.91% | 403,948,542 |
| 2017-03-24 | 2017-03-22 | 4.070 | 98,545,018 | +2,203,914 | 4.82% | 401,034,921 |
| 2017-03-23 | 2017-03-21 | 4.084 | 96,341,104 | +2,029,624 | 4.72% | 393,436,820 |
| 2017-03-22 | 2017-03-20 | 4.155 | 94,311,480 | +559,412 | 4.62% | 391,858,162 |
| 2017-03-21 | 2017-03-17 | 4.255 | 93,752,068 | -59,033 | 4.59% | 398,871,981 |
| 2017-03-20 | 2017-03-16 | 4.112 | 93,811,101 | +747,756 | 4.59% | 385,774,539 |
| 2017-03-17 | 2017-03-15 | 4.013 | 93,063,345 | +333,117 | 4.56% | 373,430,041 |
| 2017-03-16 | 2017-03-14 | 4.027 | 92,730,228 | +2,122,392 | 4.54% | 373,412,841 |
| 2017-03-15 | 2017-03-13 | 4.070 | 90,607,836 | -5,253,973 | 4.43% | 368,734,078 |
| 2017-03-14 | 2017-03-10 | 4.041 | 95,861,809 | -11,437,019 | 4.69% | 387,387,360 |
| 2017-03-13 | 2017-03-09 | 4.625 | 107,298,828 | +382,312 | 5.25% | 496,203,502 |
| 2017-03-10 | 2017-03-08 | 4.710 | 106,916,516 | -25,300 | 5.23% | 503,563,540 |
| 2017-03-09 | 2017-03-07 | 4.667 | 106,941,816 | +1,058,384 | 5.23% | 499,117,599 |
| 2017-03-08 | 2017-03-06 | 4.753 | 105,883,432 | +580,496 | 5.18% | 503,217,762 |
| 2017-03-07 | 2017-03-03 | 4.738 | 105,302,936 | +536,922 | 5.15% | 498,960,538 |
| 2017-03-06 | 2017-03-02 | 4.681 | 104,766,014 | -16,866 | 5.13% | 490,453,462 |
| 2017-03-03 | 2017-03-01 | 4.795 | 104,782,880 | +290,950 | 5.13% | 502,460,258 |
| 2017-03-02 | 2017-02-28 | 4.753 | 104,491,930 | +1,155,368 | 5.11% | 496,604,560 |
| 2017-03-01 | 2017-02-27 | 4.824 | 103,336,562 | +125,095 | 5.06% | 498,465,600 |
| 2017-02-28 | 2017-02-24 | 4.838 | 103,211,467 | +274,083 | 5.05% | 499,330,798 |
| 2017-02-27 | 2017-02-23 | 5.051 | 102,937,384 | +1,265,002 | 5.04% | 519,975,601 |
| 2017-02-24 | 2017-02-22 | 5.194 | 101,672,382 | +116,661 | 4.98% | 528,052,798 |
| 2017-02-23 | 2017-02-21 | 5.236 | 101,555,721 | +885,501 | 4.97% | 531,782,080 |
| 2017-02-22 | 2017-02-20 | 5.308 | 100,670,220 | +174,289 | 4.93% | 534,307,580 |
| 2017-02-21 | 2017-02-17 | 5.151 | 100,495,931 | +202,400 | 4.92% | 517,652,760 |
| 2017-02-20 | 2017-02-16 | 5.251 | 100,293,531 | +1,169,424 | 4.91% | 526,599,901 |
| 2017-02-17 | 2017-02-15 | 5.208 | 99,124,107 | +2,275,597 | 4.85% | 516,228,359 |
| 2017-02-16 | 2017-02-14 | 5.379 | 96,848,510 | -638,123 | 4.74% | 520,914,239 |
| 2017-02-15 | 2017-02-13 | 5.393 | 97,486,633 | +3,338,198 | 4.77% | 525,733,639 |
| 2017-02-14 | 2017-02-10 | 4.909 | 94,148,435 | +344,362 | 4.61% | 462,182,701 |
| 2017-02-13 | 2017-02-09 | 4.980 | 93,804,073 | +57,627 | 4.59% | 467,165,998 |
| 2017-02-10 | 2017-02-08 | 5.023 | 93,746,446 | +435,723 | 4.59% | 470,880,822 |
| 2017-02-09 | 2017-02-07 | 4.866 | 93,310,723 | -366,850 | 4.57% | 454,087,081 |
| 2017-02-08 | 2017-02-06 | 4.454 | 93,677,573 | -186,939 | 4.59% | 417,216,479 |
| 2017-02-07 | 2017-02-03 | 4.440 | 93,864,512 | -156,017 | 4.59% | 416,713,438 |
| 2017-01-26 | 2017-01-24 | 4.582 | 94,020,529 | +163,044 | 4.60% | 430,784,479 |
| 2017-01-25 | 2017-01-23 | 4.610 | 93,857,485 | +510,218 | 4.59% | 432,708,482 |
| 2017-01-24 | 2017-01-20 | 4.653 | 93,347,267 | +1,176,451 | 4.57% | 434,341,019 |
| 2017-01-23 | 2017-01-19 | 4.625 | 92,170,816 | +556,601 | 4.51% | 426,244,000 |
| 2017-01-20 | 2017-01-18 | 4.482 | 91,614,215 | +1,405 | 4.48% | 410,633,998 |
| 2017-01-19 | 2017-01-17 | 4.383 | 91,612,810 | +1,523,624 | 4.48% | 401,502,641 |
| 2017-01-18 | 2017-01-16 | 4.269 | 90,089,186 | +368,256 | 4.41% | 384,570,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 89,720,930 | -106,822 | 4.39% | 394,487,941 |
| 2017-01-16 | 2017-01-12 | 4.354 | 89,827,752 | -1,017,624 | 4.40% | 391,123,079 |
| 2017-01-13 | 2017-01-11 | 4.468 | 90,845,376 | -1,964,968 | 4.45% | 405,895,242 |
| 2017-01-12 | 2017-01-10 | 4.425 | 92,810,344 | -2,151,908 | 4.54% | 410,712,818 |
| 2017-01-11 | 2017-01-09 | 4.340 | 94,962,252 | -1,433,669 | 4.65% | 412,128,198 |
| 2017-01-10 | 2017-01-06 | 4.411 | 96,395,921 | -926,262 | 4.72% | 425,208,401 |
| 2017-01-09 | 2017-01-05 | 4.368 | 97,322,183 | -2,818,142 | 4.76% | 425,139,740 |
| 2017-01-06 | 2017-01-04 | 4.141 | 100,140,325 | -743,540 | 4.90% | 414,651,720 |
| 2017-01-05 | 2017-01-03 | 4.155 | 100,883,865 | +463,834 | 4.94% | 419,166,001 |
| 2017-01-04 | 2016-12-30 | 4.297 | 100,420,031 | +3,512,487 | 4.92% | 431,527,800 |
| 2017-01-03 | 2016-12-29 | 4.013 | 96,907,544 | +253,001 | 4.74% | 388,855,442 |
| 2016-12-30 | 2016-12-28 | 3.970 | 96,654,543 | -44,978 | 4.73% | 383,714,279 |
| 2016-12-29 | 2016-12-23 | 3.885 | 96,699,521 | +136,339 | 4.73% | 375,637,080 |
| 2016-12-28 | 2016-12-22 | 3.885 | 96,563,182 | -49,195 | 4.73% | 375,107,460 |
| 2016-12-23 | 2016-12-21 | 3.856 | 96,612,377 | -29,516 | 4.73% | 372,549,122 |
| 2016-12-22 | 2016-12-20 | 3.842 | 96,641,893 | +80,116 | 4.73% | 371,287,799 |
| 2016-12-21 | 2016-12-19 | 3.842 | 96,561,777 | +209,428 | 4.73% | 370,980,002 |
| 2016-12-20 | 2016-12-16 | 3.842 | 96,352,349 | +146,178 | 4.72% | 370,175,402 |
| 2016-12-19 | 2016-12-15 | 3.757 | 96,206,171 | +369,662 | 4.71% | 361,400,162 |
| 2016-12-16 | 2016-12-14 | 3.842 | 95,836,509 | +945,940 | 4.69% | 368,193,600 |
| 2016-12-15 | 2016-12-13 | 3.927 | 94,890,569 | +3,194,831 | 4.64% | 372,660,720 |
| 2016-12-14 | 2016-12-12 | 3.956 | 91,695,738 | -75,900 | 4.49% | 362,723,281 |
| 2016-12-13 | 2016-12-09 | 4.169 | 91,771,638 | +531,301 | 4.49% | 382,611,121 |
| 2016-12-12 | 2016-12-08 | 4.155 | 91,240,337 | +73,089 | 4.47% | 379,097,759 |
| 2016-12-09 | 2016-12-07 | 4.183 | 91,167,248 | +809,601 | 4.46% | 381,388,559 |
| 2016-12-08 | 2016-12-06 | 4.155 | 90,357,647 | -1,248,135 | 4.42% | 375,430,239 |
| 2016-12-07 | 2016-12-05 | 4.312 | 91,605,782 | +164,450 | 4.48% | 394,971,878 |
| 2016-12-06 | 2016-12-02 | 4.297 | 91,441,332 | +1,791,577 | 4.48% | 392,952,984 |
| 2016-12-05 | 2016-12-01 | 4.398 | 89,649,755 | +396,525 | 4.42% | 394,243,258 |
| 2016-12-02 | 2016-11-30 | 4.426 | 89,253,230 | -117,282 | 4.40% | 395,056,502 |
| 2016-12-01 | 2016-11-29 | 4.412 | 89,370,512 | +57,245 | 4.40% | 394,295,441 |
| 2016-11-30 | 2016-11-28 | 4.398 | 89,313,267 | +1,535,840 | 4.40% | 392,763,520 |
| 2016-11-29 | 2016-11-25 | 4.398 | 87,777,427 | +20,943 | 4.33% | 386,009,519 |
| 2016-11-28 | 2016-11-24 | 4.412 | 87,756,484 | +2,953,001 | 4.32% | 387,174,480 |
| 2016-11-25 | 2016-11-23 | 4.226 | 84,803,483 | +717,656 | 4.18% | 358,354,200 |
| 2016-11-24 | 2016-11-22 | 4.312 | 84,085,827 | +1,005,277 | 4.14% | 362,548,480 |
| 2016-11-23 | 2016-11-21 | 4.469 | 83,080,550 | +561,279 | 4.09% | 371,304,959 |
| 2016-11-22 | 2016-11-18 | 4.741 | 82,519,271 | +10,734,124 | 4.07% | 391,255,242 |
| 2016-11-21 | 2016-11-17 | 4.326 | 71,785,147 | +1,319,426 | 3.54% | 310,540,559 |
| 2016-11-18 | 2016-11-16 | 4.598 | 70,465,721 | +841,919 | 3.47% | 324,010,978 |
| 2016-11-17 | 2016-11-15 | 4.584 | 69,623,802 | +755,354 | 3.43% | 319,142,400 |
| 2016-11-16 | 2016-11-14 | 4.612 | 68,868,448 | +1,197,955 | 3.39% | 317,652,999 |
| 2016-11-15 | 2016-11-11 | 4.612 | 67,670,493 | +420,261 | 3.33% | 312,127,479 |
| 2016-11-14 | 2016-11-10 | 4.655 | 67,250,232 | -254,111 | 3.31% | 313,079,002 |
| 2016-11-11 | 2016-11-09 | 4.569 | 67,504,343 | -212,225 | 3.33% | 308,460,239 |
| 2016-11-10 | 2016-11-08 | 4.698 | 67,716,568 | +977,352 | 3.34% | 318,159,998 |
| 2016-11-09 | 2016-11-07 | 4.655 | 66,739,216 | +1,278,936 | 3.29% | 310,700,001 |
| 2016-11-08 | 2016-11-04 | 4.612 | 65,460,280 | +120,075 | 3.23% | 301,932,959 |
| 2016-11-07 | 2016-11-03 | 4.441 | 65,340,205 | +107,508 | 3.22% | 290,147,598 |
| 2016-11-04 | 2016-11-02 | 4.326 | 65,232,697 | -421,658 | 3.21% | 282,194,841 |
| 2016-11-03 | 2016-11-01 | 4.426 | 65,654,355 | +97,736 | 3.24% | 290,602,142 |
| 2016-11-02 | 2016-10-31 | 4.355 | 65,556,619 | -252,716 | 3.23% | 285,474,239 |
| 2016-11-01 | 2016-10-28 | 4.484 | 65,809,335 | +213,622 | 3.24% | 295,058,841 |
| 2016-10-31 | 2016-10-27 | 4.555 | 65,595,713 | -50,264 | 3.23% | 298,799,158 |
| 2016-10-28 | 2016-10-26 | 4.641 | 65,645,977 | +206,640 | 3.23% | 304,670,159 |
| 2016-10-27 | 2016-10-25 | 4.684 | 65,439,337 | +314,149 | 3.22% | 306,523,260 |
| 2016-10-26 | 2016-10-24 | 4.698 | 65,125,188 | +216,414 | 3.21% | 305,984,640 |
| 2016-10-25 | 2016-10-20 | 4.727 | 64,908,774 | -76,792 | 3.20% | 306,827,399 |
| 2016-10-24 | 2016-10-19 | 4.684 | 64,985,566 | -227,584 | 3.20% | 304,397,759 |
| 2016-10-20 | 2016-10-18 | 4.684 | 65,213,150 | -41,886 | 3.21% | 305,463,782 |
| 2016-10-19 | 2016-10-17 | 4.627 | 65,255,036 | +717,656 | 3.22% | 301,921,019 |
| 2016-10-18 | 2016-10-14 | 4.641 | 64,537,380 | +1,061,125 | 3.18% | 299,525,039 |
| 2016-10-17 | 2016-10-13 | 4.598 | 63,476,255 | +1,221,691 | 3.13% | 291,872,462 |
| 2016-10-14 | 2016-10-12 | 4.698 | 62,254,564 | +554,299 | 3.07% | 292,497,280 |
| 2016-10-13 | 2016-10-11 | 4.684 | 61,700,265 | +3,666,468 | 3.04% | 289,009,138 |
| 2016-09-30 | 2016-09-28 | 4.512 | 58,033,797 | -1,460,444 | 2.86% | 261,859,499 |
| 2016-09-29 | 2016-09-27 | 4.756 | 59,494,241 | -632,487 | 2.93% | 282,937,039 |
| 2016-09-28 | 2016-09-26 | 4.627 | 60,126,728 | -746,976 | 2.96% | 278,193,441 |
| 2016-09-27 | 2016-09-23 | 4.999 | 60,873,704 | +1,055,540 | 3.00% | 304,321,018 |
| 2016-09-26 | 2016-09-22 | 5.071 | 59,818,164 | +364,413 | 2.95% | 303,328,442 |
| 2016-09-23 | 2016-09-21 | 4.942 | 59,453,751 | +344,866 | 2.93% | 293,815,801 |
| 2016-09-22 | 2016-09-20 | 5.042 | 59,108,885 | +328,111 | 2.91% | 298,038,400 |
| 2016-09-21 | 2016-09-19 | 5.114 | 58,780,774 | +198,263 | 2.90% | 300,594,001 |
| 2016-09-14 | 2016-09-12 | 5.214 | 58,582,511 | +585,015 | 2.89% | 305,454,241 |
| 2016-09-13 | 2016-09-09 | 5.400 | 57,997,496 | -72,603 | 2.86% | 313,204,063 |
| 2016-09-12 | 2016-09-08 | 5.458 | 58,070,099 | +378,375 | 2.86% | 316,923,421 |
| 2016-09-09 | 2016-09-07 | 5.515 | 57,691,724 | +723,241 | 2.84% | 318,164,001 |
| 2016-09-08 | 2016-09-06 | 5.587 | 56,968,483 | +735,807 | 2.81% | 318,255,600 |
| 2016-09-07 | 2016-09-05 | 5.185 | 56,232,676 | -117,282 | 2.77% | 291,590,999 |
| 2016-09-06 | 2016-09-02 | 5.028 | 56,349,958 | +920,107 | 2.78% | 283,320,178 |
| 2016-09-05 | 2016-09-01 | 5.085 | 55,429,851 | +1,183,993 | 2.73% | 281,870,001 |
| 2016-09-02 | 2016-08-31 | 5.243 | 54,245,858 | +4,205,408 | 2.67% | 284,416,066 |
| 2016-09-01 | 2016-08-30 | 4.868 | 50,040,450 | +871,886 | 2.47% | 243,574,615 |
| 2016-08-31 | 2016-08-29 | 4.911 | 49,168,564 | +617,567 | 2.44% | 241,461,202 |
| 2016-08-30 | 2016-08-26 | 4.983 | 48,550,997 | +522,024 | 2.41% | 241,934,701 |
| 2016-08-29 | 2016-08-25 | 4.824 | 48,028,973 | +264,474 | 2.39% | 231,702,481 |
| 2016-08-26 | 2016-08-24 | 4.983 | 47,764,499 | +1,391,602 | 2.37% | 238,015,499 |
| 2016-08-25 | 2016-08-23 | 5.026 | 46,372,897 | +4,610,981 | 2.30% | 233,090,401 |
| 2016-08-24 | 2016-08-22 | 5.518 | 41,761,916 | +483,253 | 2.07% | 230,422,400 |
| 2016-08-23 | 2016-08-19 | 5.806 | 41,278,663 | +60,926 | 2.05% | 239,680,439 |
| 2016-08-22 | 2016-08-18 | 5.965 | 41,217,737 | +2,686,277 | 2.05% | 245,875,419 |
| 2016-08-19 | 2016-08-17 | 5.806 | 38,531,460 | +690,955 | 1.91% | 223,729,079 |
| 2016-08-18 | 2016-08-16 | 6.038 | 37,840,505 | +2,671,045 | 1.88% | 228,462,078 |
| 2016-08-17 | 2016-08-15 | 5.388 | 35,169,460 | +5,227,163 | 1.75% | 189,476,541 |
| 2016-08-16 | 2016-08-12 | 6.355 | 29,942,297 | +1,499,607 | 1.49% | 190,291,201 |
| 2016-08-15 | 2016-08-11 | 6.384 | 28,442,690 | +2,893,979 | 1.41% | 181,582,443 |
| 2016-08-12 | 2016-08-10 | 6.399 | 25,548,711 | +3,013,062 | 1.27% | 163,475,862 |
| 2016-08-11 | 2016-08-09 | 6.341 | 22,535,649 | +256,165 | 1.12% | 142,894,498 |
| 2016-08-10 | 2016-08-08 | 6.471 | 22,279,484 | -65,080 | 1.11% | 144,166,402 |
| 2016-08-09 | 2016-08-05 | 6.341 | 22,344,564 | -113,543 | 1.11% | 141,682,862 |
| 2016-08-08 | 2016-08-04 | 6.211 | 22,458,107 | +371,094 | 1.12% | 139,483,398 |
| 2016-08-05 | 2016-08-03 | 6.269 | 22,087,013 | +823,884 | 1.10% | 138,454,678 |
| 2016-08-04 | 2016-08-01 | 6.427 | 21,263,129 | +1,050,971 | 1.06% | 136,668,397 |
| 2016-08-03 | 2016-07-29 | 6.095 | 20,212,158 | +1,541,148 | 1.00% | 123,198,679 |
| 2016-08-01 | 2016-07-28 | 6.182 | 18,671,010 | +380,786 | 0.93% | 115,423,037 |
| 2016-07-29 | 2016-07-27 | 5.922 | 18,290,224 | -380,786 | 0.91% | 108,313,801 |
| 2016-07-28 | 2016-07-26 | 5.936 | 18,671,010 | +119,082 | 0.93% | 110,838,477 |
| 2016-07-27 | 2016-07-25 | 5.864 | 18,551,928 | -598,181 | 0.92% | 108,791,760 |
| 2016-07-26 | 2016-07-22 | 5.922 | 19,150,109 | -1,286,367 | 0.95% | 113,405,998 |
| 2016-07-25 | 2016-07-21 | 5.518 | 20,436,476 | -2,287,490 | 1.02% | 112,758,760 |
| 2016-07-22 | 2016-07-20 | 5.301 | 22,723,966 | +145,392 | 1.13% | 120,456,742 |
| 2016-07-21 | 2016-07-19 | 5.258 | 22,578,574 | +37,386 | 1.12% | 118,707,678 |
| 2016-07-20 | 2016-07-18 | 5.258 | 22,541,188 | +47,079 | 1.12% | 118,511,120 |
| 2016-07-19 | 2016-07-15 | 5.286 | 22,494,109 | -412,634 | 1.12% | 118,913,400 |
| 2016-07-18 | 2016-07-14 | 5.474 | 22,906,743 | -1,848,547 | 1.14% | 125,395,939 |
| 2016-07-15 | 2016-07-13 | 5.575 | 24,755,290 | -1,984,244 | 1.23% | 138,018,162 |
| 2016-07-14 | 2016-07-12 | 5.373 | 26,739,534 | -31,848 | 1.33% | 143,673,837 |
| 2016-07-13 | 2016-07-11 | 5.330 | 26,771,382 | +1,385 | 1.33% | 142,684,919 |
| 2016-07-12 | 2016-07-08 | 5.373 | 26,769,997 | -19,386 | 1.33% | 143,837,518 |
| 2016-07-11 | 2016-07-07 | 5.402 | 26,789,383 | -168,931 | 1.33% | 144,715,560 |
| 2016-07-08 | 2016-07-06 | 5.185 | 26,958,314 | -155,084 | 1.34% | 139,787,421 |
| 2016-07-07 | 2016-07-05 | 5.243 | 27,113,398 | -153,699 | 1.35% | 142,158,061 |
| 2016-07-06 | 2016-07-04 | 5.344 | 27,267,097 | -261,704 | 1.35% | 145,720,799 |
| 2016-07-05 | 2016-06-30 | 5.359 | 27,528,801 | +24,924 | 1.37% | 147,517,017 |
| 2016-07-04 | 2016-06-29 | 5.301 | 27,503,877 | +257,550 | 1.37% | 145,794,419 |
| 2016-06-30 | 2016-06-28 | 5.099 | 27,246,327 | +29,078 | 1.35% | 138,919,620 |
| 2016-06-29 | 2016-06-27 | 5.113 | 27,217,249 | +192,471 | 1.35% | 139,164,481 |
| 2016-06-28 | 2016-06-24 | 5.185 | 27,024,778 | +5,538 | 1.34% | 140,132,058 |
| 2016-06-27 | 2016-06-23 | 5.416 | 27,019,240 | +110,775 | 1.34% | 146,347,502 |
| 2016-06-24 | 2016-06-22 | 5.445 | 26,908,465 | -30,463 | 1.34% | 146,524,818 |
| 2016-06-23 | 2016-06-21 | 5.474 | 26,938,928 | -513,716 | 1.34% | 147,468,899 |
| 2016-06-22 | 2016-06-20 | 5.258 | 27,452,644 | +1,385 | 1.36% | 144,333,279 |
| 2016-06-21 | 2016-06-17 | 5.258 | 27,451,259 | -69,234 | 1.36% | 144,325,998 |
| 2016-06-20 | 2016-06-16 | 5.229 | 27,520,493 | +51,233 | 1.37% | 143,894,998 |
| 2016-06-17 | 2016-06-15 | 5.402 | 27,469,260 | +148,160 | 1.36% | 148,388,238 |
| 2016-06-16 | 2016-06-14 | 5.301 | 27,321,100 | -138,468 | 1.36% | 144,825,542 |
| 2016-06-15 | 2016-06-13 | 5.229 | 27,459,568 | +6,924 | 1.36% | 143,576,442 |
| 2016-06-08 | 2016-06-06 | 5.200 | 27,452,644 | +916,657 | 1.36% | 142,747,199 |
| 2016-06-07 | 2016-06-03 | 5.214 | 26,535,987 | -228,472 | 1.32% | 138,364,082 |
| 2016-06-06 | 2016-06-02 | 5.084 | 26,764,459 | -294,936 | 1.33% | 136,080,605 |
| 2016-06-03 | 2016-06-01 | 4.939 | 27,059,395 | +33,469 | 1.34% | 133,649,309 |
| 2016-06-02 | 2016-05-31 | 4.779 | 27,025,926 | +137,677 | 1.35% | 129,165,402 |
| 2016-06-01 | 2016-05-30 | 4.794 | 26,888,249 | -137,677 | 1.34% | 128,898,000 |
| 2016-05-31 | 2016-05-27 | 4.547 | 27,025,926 | -587,879 | 1.35% | 122,883,802 |
| 2016-05-30 | 2016-05-26 | 4.387 | 27,613,805 | -189,994 | 1.38% | 121,144,280 |
| 2016-05-27 | 2016-05-25 | 4.373 | 27,803,799 | -89,490 | 1.39% | 121,573,901 |
| 2016-05-26 | 2016-05-24 | 4.388 | 27,893,289 | +59,201 | 1.39% | 122,382,722 |
| 2016-05-25 | 2016-05-23 | 4.344 | 27,834,088 | +316,072 | 1.39% | 120,897,662 |
| 2016-05-24 | 2016-05-20 | 4.388 | 27,518,016 | +1,263,457 | 1.39% | 120,736,200 |
| 2016-05-23 | 2016-05-19 | 4.299 | 26,254,559 | -204,443 | 1.33% | 112,881,181 |
| 2016-05-20 | 2016-05-18 | 4.197 | 26,459,002 | -80,414 | 1.34% | 111,042,361 |
| 2016-05-19 | 2016-05-17 | 4.270 | 26,539,416 | -81,777 | 1.34% | 113,327,040 |
| 2016-05-18 | 2016-05-16 | 4.226 | 26,621,193 | -27,259 | 1.34% | 112,504,319 |
| 2016-05-17 | 2016-05-13 | 4.211 | 26,648,452 | -16,356 | 1.35% | 112,228,479 |
| 2016-05-16 | 2016-05-12 | 4.270 | 26,664,808 | -373,449 | 1.35% | 113,862,482 |
| 2016-05-13 | 2016-05-11 | 4.182 | 27,038,257 | -25,896 | 1.36% | 113,076,601 |
| 2016-05-12 | 2016-05-10 | 4.167 | 27,064,153 | -119,940 | 1.37% | 112,787,761 |
| 2016-05-11 | 2016-05-09 | 4.138 | 27,184,093 | -599,699 | 1.37% | 112,489,801 |
| 2016-05-10 | 2016-05-06 | 4.079 | 27,783,792 | -948,615 | 1.40% | 113,340,601 |
| 2016-05-09 | 2016-05-05 | 4.329 | 28,732,407 | +12,267 | 1.45% | 124,377,900 |
| 2016-05-06 | 2016-05-04 | 4.490 | 28,720,140 | -246,695 | 1.45% | 128,960,638 |
| 2016-05-05 | 2016-05-03 | 4.402 | 28,966,835 | -261,687 | 1.46% | 127,518,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 29,228,522 | -50,429 | 1.48% | 130,385,601 |
| 2016-05-03 | 2016-04-28 | 4.593 | 29,278,951 | +175,821 | 1.48% | 134,477,320 |
| 2016-04-29 | 2016-04-27 | 4.725 | 29,103,130 | -312,116 | 1.47% | 137,513,319 |
| 2016-04-28 | 2016-04-26 | 4.255 | 29,415,246 | -644,677 | 1.48% | 125,175,599 |
| 2016-04-27 | 2016-04-25 | 4.211 | 30,059,923 | -347,553 | 1.52% | 126,595,700 |
| 2016-04-26 | 2016-04-22 | 4.123 | 30,407,476 | -256,235 | 1.53% | 125,382,200 |
| 2016-04-25 | 2016-04-21 | 4.079 | 30,663,711 | -215,347 | 1.55% | 125,088,880 |
| 2016-04-22 | 2016-04-20 | 4.167 | 30,879,058 | -606,514 | 1.56% | 128,686,082 |
| 2016-04-21 | 2016-04-19 | 4.329 | 31,485,572 | -913,178 | 1.59% | 136,295,902 |
| 2016-04-20 | 2016-04-18 | 4.153 | 32,398,750 | -1,228,020 | 1.64% | 134,543,861 |
| 2016-04-19 | 2016-04-15 | 3.845 | 33,626,770 | +32,711 | 1.70% | 129,281,279 |
| 2016-04-18 | 2016-04-14 | 3.859 | 33,594,059 | -137,659 | 1.70% | 129,648,478 |
| 2016-04-15 | 2016-04-13 | 3.874 | 33,731,718 | -474,307 | 1.70% | 130,674,721 |
| 2016-04-14 | 2016-04-12 | 3.889 | 34,206,025 | -62,696 | 1.73% | 133,014,099 |
| 2016-04-13 | 2016-04-11 | 3.757 | 34,268,721 | -444,323 | 1.73% | 128,732,160 |
| 2016-04-12 | 2016-04-08 | 3.624 | 34,713,044 | -331,197 | 1.75% | 125,816,861 |
| 2016-04-11 | 2016-04-07 | 3.624 | 35,044,241 | -209,895 | 1.77% | 127,017,279 |
| 2016-04-08 | 2016-04-06 | 3.595 | 35,254,136 | -1,045,385 | 1.78% | 126,743,400 |
| 2016-04-07 | 2016-04-05 | 3.404 | 36,299,521 | -1,230,746 | 1.83% | 123,577,121 |
| 2016-04-06 | 2016-04-01 | 3.214 | 37,530,267 | -280,768 | 1.89% | 120,607,680 |
| 2016-04-05 | 2016-03-31 | 3.302 | 37,811,035 | -293,035 | 1.91% | 124,838,999 |
| 2016-04-01 | 2016-03-30 | 3.243 | 38,104,070 | -1,129,888 | 1.92% | 123,569,940 |
| 2016-03-31 | 2016-03-29 | 2.979 | 39,233,958 | -809,594 | 1.98% | 116,871,160 |
| 2016-03-30 | 2016-03-24 | 2.949 | 40,043,552 | -121,303 | 2.02% | 118,107,600 |
| 2016-03-29 | 2016-03-23 | 2.964 | 40,164,855 | -83,140 | 2.03% | 119,054,761 |
| 2016-03-24 | 2016-03-22 | 2.905 | 40,247,995 | -85,866 | 2.03% | 116,938,801 |
| 2016-03-23 | 2016-03-21 | 2.964 | 40,333,861 | -575,166 | 2.04% | 119,555,721 |
| 2016-03-22 | 2016-03-18 | 2.994 | 40,909,027 | +51,792 | 2.06% | 122,461,200 |
| 2016-03-21 | 2016-03-17 | 2.817 | 40,857,235 | -113,125 | 2.06% | 115,111,681 |
| 2016-03-18 | 2016-03-16 | 2.817 | 40,970,360 | -324,382 | 2.07% | 115,430,401 |
| 2016-03-17 | 2016-03-15 | 2.847 | 41,294,742 | +412,974 | 2.08% | 117,556,239 |
| 2016-03-16 | 2016-03-14 | 2.817 | 40,881,768 | +370,723 | 2.06% | 115,180,801 |
| 2016-03-15 | 2016-03-11 | 2.817 | 40,511,045 | -27,259 | 2.04% | 114,136,321 |
| 2016-03-14 | 2016-03-10 | 2.803 | 40,538,304 | +59,970 | 2.05% | 113,618,261 |
| 2016-03-11 | 2016-03-09 | 2.832 | 40,478,334 | -79,051 | 2.04% | 114,638,141 |
| 2016-03-10 | 2016-03-08 | 2.876 | 40,557,385 | -335,286 | 2.05% | 116,647,440 |
| 2016-03-09 | 2016-03-07 | 2.788 | 40,892,671 | +215,346 | 2.06% | 114,011,399 |
| 2016-03-08 | 2016-03-04 | 2.759 | 40,677,325 | -303,938 | 2.05% | 112,217,200 |
| 2016-03-07 | 2016-03-03 | 2.744 | 40,981,263 | -196,266 | 2.07% | 112,454,319 |
| 2016-03-04 | 2016-03-02 | 2.759 | 41,177,529 | -547,907 | 2.08% | 113,597,121 |
| 2016-03-03 | 2016-03-01 | 2.671 | 41,725,436 | -312,116 | 2.11% | 111,434,961 |
| 2016-03-02 | 2016-02-29 | 2.627 | 42,037,552 | -1,352,049 | 2.12% | 110,417,941 |
| 2016-03-01 | 2016-02-26 | 2.656 | 43,389,601 | -493,389 | 2.19% | 115,242,700 |
| 2016-02-29 | 2016-02-25 | 2.612 | 43,882,990 | -560,173 | 2.22% | 114,621,321 |
| 2016-02-26 | 2016-02-24 | 2.656 | 44,443,163 | -239,880 | 2.24% | 118,040,959 |
| 2016-02-25 | 2016-02-23 | 2.656 | 44,683,043 | -136,295 | 2.26% | 118,678,080 |
| 2016-02-24 | 2016-02-22 | 2.641 | 44,819,338 | -213,984 | 2.26% | 118,382,399 |
| 2016-02-23 | 2016-02-19 | 2.641 | 45,033,322 | -381,627 | 2.27% | 118,947,600 |
| 2016-02-22 | 2016-02-18 | 2.641 | 45,414,949 | -667,847 | 2.29% | 119,955,601 |
| 2016-02-19 | 2016-02-17 | 2.524 | 46,082,796 | -395,256 | 2.33% | 116,309,841 |
| 2016-02-18 | 2016-02-16 | 2.509 | 46,478,052 | +239,880 | 2.35% | 116,625,420 |
| 2016-02-17 | 2016-02-15 | 2.480 | 46,238,172 | +367,997 | 2.33% | 114,666,500 |
| 2016-02-05 | 2016-02-03 | 2.465 | 45,870,175 | +17,719 | 2.32% | 113,080,800 |
| 2016-02-04 | 2016-02-02 | 2.539 | 45,852,456 | -83,141 | 2.31% | 116,401,319 |
| 2016-02-03 | 2016-02-01 | 2.495 | 45,935,597 | +241,243 | 2.32% | 114,590,201 |
| 2016-02-02 | 2016-01-29 | 2.568 | 45,694,354 | -190,813 | 2.31% | 117,341,000 |
| 2016-02-01 | 2016-01-28 | 2.495 | 45,885,167 | -192,177 | 2.32% | 114,464,399 |
| 2016-01-29 | 2016-01-27 | 2.480 | 46,077,344 | +94,044 | 2.33% | 114,267,661 |
| 2016-01-28 | 2016-01-26 | 2.480 | 45,983,300 | -261,687 | 2.32% | 114,034,440 |
| 2016-01-27 | 2016-01-25 | 2.524 | 46,244,987 | -192,176 | 2.33% | 116,719,200 |
| 2016-01-26 | 2016-01-22 | 2.451 | 46,437,163 | -249,421 | 2.34% | 113,797,139 |
| 2016-01-25 | 2016-01-21 | 2.377 | 46,686,584 | +114,488 | 2.36% | 110,982,961 |
| 2016-01-22 | 2016-01-20 | 2.480 | 46,572,096 | -474,307 | 2.35% | 115,494,601 |
| 2016-01-21 | 2016-01-19 | 2.524 | 47,046,403 | +1,363 | 2.37% | 118,741,920 |
| 2016-01-20 | 2016-01-18 | 2.421 | 47,045,040 | -145,836 | 2.37% | 113,906,100 |
| 2016-01-19 | 2016-01-15 | 2.465 | 47,190,876 | -602,425 | 2.38% | 116,336,640 |
| 2016-01-18 | 2016-01-14 | 2.539 | 47,793,301 | -42,252 | 2.41% | 121,328,359 |
| 2016-01-15 | 2016-01-13 | 2.553 | 47,835,553 | -447,048 | 2.41% | 122,137,561 |
| 2016-01-14 | 2016-01-12 | 2.539 | 48,282,601 | -238,517 | 2.44% | 122,570,499 |
| 2016-01-13 | 2016-01-11 | 2.539 | 48,521,118 | -682,839 | 2.45% | 123,176,000 |
| 2016-01-12 | 2016-01-08 | 2.612 | 49,203,957 | +177,184 | 2.48% | 128,519,559 |
| 2016-01-11 | 2016-01-07 | 2.627 | 49,026,773 | -399,346 | 2.47% | 128,776,179 |
| 2016-01-08 | 2016-01-06 | 2.685 | 49,426,119 | -414,337 | 2.49% | 132,726,241 |
| 2016-01-07 | 2016-01-05 | 2.641 | 49,840,456 | -1,188,495 | 2.52% | 131,644,799 |
| 2016-01-06 | 2016-01-04 | 2.656 | 51,028,951 | -1,301,620 | 2.58% | 135,532,800 |
| 2016-01-05 | 2015-12-31 | 2.729 | 52,330,571 | -163,554 | 2.64% | 142,829,400 |
| 2016-01-04 | 2015-12-29 | 2.729 | 52,494,125 | +44,977 | 2.65% | 143,275,799 |
| 2015-12-30 | 2015-12-28 | 2.715 | 52,449,148 | -636,499 | 2.65% | 142,383,401 |
| 2015-12-29 | 2015-12-24 | 2.729 | 53,085,647 | -2,156,191 | 2.68% | 144,890,281 |
| 2015-12-28 | 2015-12-22 | 2.685 | 55,241,838 | -51,792 | 2.79% | 148,343,460 |
| 2015-12-23 | 2015-12-21 | 2.685 | 55,293,630 | -2,525,552 | 2.79% | 148,482,539 |
| 2015-12-22 | 2015-12-18 | 2.539 | 57,819,182 | -227,613 | 2.92% | 146,780,121 |
| 2015-12-21 | 2015-12-17 | 2.524 | 58,046,795 | -61,333 | 2.93% | 146,506,161 |
| 2015-12-18 | 2015-12-16 | 2.480 | 58,108,128 | -466,129 | 2.93% | 144,102,921 |
| 2015-12-17 | 2015-12-15 | 2.436 | 58,574,257 | -178,547 | 2.96% | 142,680,319 |
| 2015-12-16 | 2015-12-14 | 2.392 | 58,752,804 | +212,620 | 2.97% | 140,528,819 |
| 2015-12-15 | 2015-12-11 | 2.421 | 58,540,184 | -444,322 | 2.95% | 141,738,301 |
| 2015-12-14 | 2015-12-10 | 2.465 | 58,984,506 | -595,611 | 2.98% | 145,410,719 |
| 2015-12-11 | 2015-12-09 | 2.421 | 59,580,117 | +264,413 | 3.01% | 144,256,201 |
| 2015-12-10 | 2015-12-08 | 2.407 | 59,315,704 | -64,059 | 2.99% | 142,745,601 |
| 2015-12-09 | 2015-12-07 | 2.451 | 59,379,763 | +677,388 | 3.00% | 145,513,781 |
| 2015-12-08 | 2015-12-04 | 2.436 | 58,702,375 | -190,813 | 2.96% | 142,992,400 |
| 2015-12-07 | 2015-12-03 | 2.495 | 58,893,188 | -914,542 | 2.97% | 146,934,823 |
| 2015-12-04 | 2015-12-02 | 2.495 | 59,807,730 | +277,004 | 3.02% | 149,216,548 |
| 2015-12-03 | 2015-12-01 | 2.436 | 59,530,726 | -1,484,093 | 3.04% | 144,989,120 |
| 2015-12-02 | 2015-11-30 | 2.465 | 61,014,819 | +290,893 | 3.12% | 150,415,920 |
| 2015-12-01 | 2015-11-27 | 2.510 | 60,723,926 | -711,072 | 3.10% | 152,404,200 |
| 2015-11-30 | 2015-11-26 | 2.539 | 61,434,998 | +75,417 | 3.14% | 156,013,560 |
| 2015-11-27 | 2015-11-25 | 2.539 | 61,359,581 | +45,788 | 3.13% | 155,822,039 |
| 2015-11-26 | 2015-11-24 | 2.539 | 61,313,793 | -1,330,566 | 3.13% | 155,705,761 |
| 2015-11-25 | 2015-11-23 | 2.584 | 62,644,359 | +162,954 | 3.20% | 161,875,680 |
| 2015-11-24 | 2015-11-20 | 2.584 | 62,481,405 | +374,390 | 3.19% | 161,454,600 |
| 2015-11-23 | 2015-11-19 | 2.599 | 62,107,015 | +416,139 | 3.17% | 161,409,501 |
| 2015-11-20 | 2015-11-18 | 2.554 | 61,690,876 | +1,217,441 | 3.15% | 157,579,520 |
| 2015-11-19 | 2015-11-17 | 2.688 | 60,473,435 | +160,261 | 3.09% | 162,552,481 |
| 2015-11-18 | 2015-11-16 | 2.688 | 60,313,174 | +389,204 | 3.08% | 162,121,699 |
| 2015-11-17 | 2015-11-13 | 2.703 | 59,923,970 | -262,612 | 3.06% | 161,965,440 |
| 2015-11-16 | 2015-11-12 | 2.733 | 60,186,582 | +39,055 | 3.07% | 164,462,880 |
| 2015-11-13 | 2015-11-11 | 2.718 | 60,147,527 | -241,064 | 3.07% | 163,462,920 |
| 2015-11-12 | 2015-11-10 | 2.718 | 60,388,591 | +763,594 | 3.08% | 164,118,060 |
| 2015-11-11 | 2015-11-09 | 2.747 | 59,624,997 | +184,502 | 3.05% | 163,813,801 |
| 2015-11-10 | 2015-11-06 | 2.747 | 59,440,495 | -2,999,161 | 3.04% | 163,306,900 |
| 2015-11-09 | 2015-11-05 | 2.747 | 62,439,656 | +154,873 | 3.19% | 171,546,799 |
| 2015-11-06 | 2015-11-04 | 2.747 | 62,284,783 | +793,223 | 3.18% | 171,121,301 |
| 2015-11-05 | 2015-11-03 | 2.733 | 61,491,560 | +253,184 | 3.14% | 168,028,799 |
| 2015-11-04 | 2015-11-02 | 2.718 | 61,238,376 | +2,161,497 | 3.13% | 166,427,521 |
| 2015-11-03 | 2015-10-30 | 2.747 | 59,076,879 | +281,466 | 3.02% | 162,307,901 |
| 2015-11-02 | 2015-10-29 | 2.777 | 58,795,413 | -74,070 | 3.00% | 163,280,921 |
| 2015-10-30 | 2015-10-28 | 2.762 | 58,869,483 | -214,129 | 3.01% | 162,612,361 |
| 2015-10-29 | 2015-10-27 | 2.762 | 59,083,612 | +292,239 | 3.02% | 163,203,839 |
| 2015-10-28 | 2015-10-26 | 2.747 | 58,791,373 | +230,291 | 3.00% | 161,523,501 |
| 2015-10-27 | 2015-10-23 | 2.807 | 58,561,082 | +347,455 | 2.99% | 164,369,519 |
| 2015-10-26 | 2015-10-22 | 2.792 | 58,213,627 | +394,591 | 2.97% | 162,529,761 |
| 2015-10-23 | 2015-10-20 | 2.792 | 57,819,036 | +816,117 | 2.95% | 161,428,081 |
| 2015-10-22 | 2015-10-19 | 2.807 | 57,002,919 | +219,517 | 2.91% | 159,996,060 |
| 2015-10-20 | 2015-10-16 | 2.762 | 56,783,402 | +2,185,738 | 2.90% | 156,850,079 |
| 2015-10-19 | 2015-10-15 | 2.822 | 54,597,664 | +1,436,957 | 2.79% | 154,055,799 |
| 2015-10-16 | 2015-10-14 | 2.762 | 53,160,707 | +721,846 | 2.72% | 146,843,281 |
| 2015-10-15 | 2015-10-13 | 2.807 | 52,438,861 | +1,919,086 | 2.68% | 147,185,641 |
| 2015-10-14 | 2015-10-12 | 2.777 | 50,519,775 | +1,341,341 | 2.58% | 140,298,621 |
| 2015-10-13 | 2015-10-09 | 2.762 | 49,178,434 | +2,127,828 | 2.51% | 135,843,239 |
| 2015-10-12 | 2015-10-08 | 2.777 | 47,050,606 | +1,694,183 | 2.40% | 130,664,381 |
| 2015-09-30 | 2015-09-25 | 2.955 | 45,356,423 | -219,516 | 2.32% | 134,042,421 |
| 2015-09-29 | 2015-09-24 | 2.926 | 45,575,939 | -161,608 | 2.33% | 133,337,479 |
| 2015-09-25 | 2015-09-23 | 2.896 | 45,737,547 | +171,035 | 2.34% | 132,451,801 |
| 2015-09-24 | 2015-09-22 | 2.970 | 45,566,512 | +874,026 | 2.33% | 135,339,999 |
| 2015-09-23 | 2015-09-21 | 2.970 | 44,692,486 | +307,053 | 2.28% | 132,743,999 |
| 2015-09-22 | 2015-09-18 | 2.955 | 44,385,433 | -79,456 | 2.27% | 131,172,841 |
| 2015-09-21 | 2015-09-17 | 2.881 | 44,464,889 | +67,336 | 2.27% | 128,105,959 |
| 2015-09-18 | 2015-09-16 | 2.896 | 44,397,553 | -126,592 | 2.27% | 128,571,300 |
| 2015-09-17 | 2015-09-15 | 2.837 | 44,524,145 | +601,987 | 2.27% | 126,293,019 |
| 2015-09-16 | 2015-09-14 | 2.940 | 43,922,158 | -12,121 | 2.24% | 129,151,439 |
| 2015-09-15 | 2015-09-11 | 2.926 | 43,934,279 | -118,512 | 2.24% | 128,534,620 |
| 2015-09-14 | 2015-09-10 | 2.926 | 44,052,791 | -153,527 | 2.25% | 128,881,340 |
| 2015-09-11 | 2015-09-09 | 2.970 | 44,206,318 | +199,316 | 2.26% | 131,300,000 |
| 2015-09-10 | 2015-09-08 | 2.970 | 44,007,002 | +254,531 | 2.25% | 130,707,999 |
| 2015-09-09 | 2015-09-07 | 2.881 | 43,752,471 | +102,351 | 2.24% | 126,053,441 |
| 2015-09-02 | 2015-08-31 | 2.837 | 43,650,120 | +294,934 | 2.23% | 123,813,841 |
| 2015-09-01 | 2015-08-28 | 2.881 | 43,355,186 | +808,036 | 2.21% | 124,908,839 |
| 2015-08-31 | 2015-08-27 | 2.881 | 42,547,150 | +482,128 | 2.17% | 122,580,840 |
| 2015-08-28 | 2015-08-26 | 2.822 | 42,065,022 | -22,894 | 2.15% | 118,693,001 |
| 2015-08-27 | 2015-08-25 | 2.852 | 42,087,916 | +4,040 | 2.15% | 120,037,924 |
| 2015-08-26 | 2015-08-24 | 2.897 | 42,083,876 | +446,665 | 2.15% | 121,931,582 |
| 2015-08-25 | 2015-08-21 | 3.094 | 41,637,211 | +685,206 | 2.16% | 128,805,599 |
| 2015-08-24 | 2015-08-20 | 3.244 | 40,952,005 | +455,920 | 2.13% | 132,865,699 |
| 2015-08-21 | 2015-08-19 | 3.335 | 40,496,085 | +147,114 | 2.10% | 135,053,101 |
| 2015-08-20 | 2015-08-18 | 3.365 | 40,348,971 | +840,273 | 2.09% | 135,780,241 |
| 2015-08-19 | 2015-08-17 | 3.456 | 39,508,698 | +1,040,400 | 2.05% | 136,529,798 |
| 2015-08-18 | 2015-08-14 | 3.471 | 38,468,298 | +361,820 | 2.00% | 133,514,999 |
| 2015-08-17 | 2015-08-13 | 3.410 | 38,106,478 | +856,177 | 1.98% | 129,959,041 |
| 2015-08-14 | 2015-08-12 | 3.486 | 37,250,301 | -1,029,798 | 1.93% | 129,849,719 |
| 2015-08-13 | 2015-08-11 | 3.486 | 38,280,099 | +906,540 | 1.99% | 133,439,461 |
| 2015-08-12 | 2015-08-10 | 3.607 | 37,373,559 | +21,206 | 1.94% | 134,791,221 |
| 2015-08-11 | 2015-08-07 | 3.667 | 37,352,353 | +402,906 | 1.94% | 136,969,379 |
| 2015-08-10 | 2015-08-06 | 3.607 | 36,949,447 | +567,250 | 1.92% | 133,261,621 |
| 2015-08-07 | 2015-08-05 | 3.712 | 36,382,197 | +801,837 | 1.89% | 135,058,921 |
| 2015-08-06 | 2015-08-04 | 3.848 | 35,580,360 | +328,687 | 1.85% | 136,914,602 |
| 2015-08-05 | 2015-08-03 | 3.878 | 35,251,673 | -31,808 | 1.83% | 136,713,721 |
| 2015-08-04 | 2015-07-31 | 3.923 | 35,283,481 | +640,144 | 1.83% | 138,434,400 |
| 2015-08-03 | 2015-07-30 | 4.120 | 34,643,337 | +335,314 | 1.80% | 142,718,941 |
| 2015-07-31 | 2015-07-29 | 4.165 | 34,308,023 | +324,711 | 1.78% | 142,890,719 |
| 2015-07-30 | 2015-07-28 | 4.135 | 33,983,312 | -223,984 | 1.76% | 140,512,679 |
| 2015-07-29 | 2015-07-27 | 3.848 | 34,207,296 | -5,302 | 1.78% | 131,630,998 |
| 2015-07-28 | 2015-07-24 | 4.089 | 34,212,598 | +3,427,357 | 1.78% | 139,911,880 |
| 2015-07-27 | 2015-07-23 | 4.074 | 30,785,241 | +824,368 | 1.60% | 125,431,198 |
| 2015-07-24 | 2015-07-22 | 4.074 | 29,960,873 | +568,575 | 1.56% | 122,072,398 |
| 2015-07-23 | 2015-07-21 | 4.059 | 29,392,298 | +4,690,415 | 1.53% | 119,312,260 |
| 2015-07-22 | 2015-07-20 | 4.120 | 24,701,883 | +204,104 | 1.28% | 101,763,481 |
| 2015-07-21 | 2015-07-17 | 4.135 | 24,497,779 | +254,468 | 1.27% | 101,292,321 |
| 2015-07-20 | 2015-07-16 | 4.059 | 24,243,311 | +443,992 | 1.26% | 98,410,958 |
| 2015-07-17 | 2015-07-15 | 4.029 | 23,799,319 | -33,134 | 1.24% | 95,890,380 |
| 2015-07-16 | 2015-07-14 | 4.120 | 23,832,453 | -163,018 | 1.24% | 98,181,721 |
| 2015-07-15 | 2015-07-13 | 4.150 | 23,995,471 | -1,028,472 | 1.25% | 99,577,501 |
| 2015-07-14 | 2015-07-10 | 4.089 | 25,023,943 | +1,349,207 | 1.30% | 102,335,021 |
| 2015-07-13 | 2015-07-09 | 4.014 | 23,674,736 | -351,218 | 1.23% | 95,031,160 |
| 2015-07-10 | 2015-07-08 | 3.486 | 24,025,954 | +38,435 | 1.25% | 83,751,360 |
| 2015-07-09 | 2015-07-07 | 3.999 | 23,987,519 | -1,007,266 | 1.25% | 95,924,701 |
| 2015-07-08 | 2015-07-06 | 4.014 | 24,994,785 | +646,771 | 1.30% | 100,329,879 |
| 2015-07-07 | 2015-07-03 | 4.527 | 24,348,014 | -67,593 | 1.26% | 110,226,000 |
| 2015-07-06 | 2015-07-02 | 4.618 | 24,415,607 | +247,841 | 1.27% | 112,742,640 |
| 2015-07-03 | 2015-06-30 | 4.814 | 24,167,766 | -5,302 | 1.25% | 116,339,298 |
| 2015-07-02 | 2015-06-29 | 4.633 | 24,173,068 | -188,200 | 1.25% | 111,987,461 |
| 2015-06-30 | 2015-06-26 | 4.935 | 24,361,268 | +137,837 | 1.26% | 120,211,742 |
| 2015-06-29 | 2015-06-25 | 5.146 | 24,223,431 | +249,166 | 1.26% | 124,649,139 |
| 2015-06-26 | 2015-06-24 | 5.131 | 23,974,265 | +367,122 | 1.24% | 123,005,199 |
| 2015-06-25 | 2015-06-23 | 5.131 | 23,607,143 | +178,922 | 1.23% | 121,121,599 |
| 2015-06-19 | 2015-06-17 | 5.478 | 23,428,221 | +412,184 | 1.22% | 128,335,021 |
| 2015-06-18 | 2015-06-16 | 5.493 | 23,016,037 | +392,304 | 1.19% | 126,424,481 |
| 2015-06-17 | 2015-06-15 | 5.523 | 22,623,733 | +490,380 | 1.17% | 124,952,400 |
| 2015-06-16 | 2015-06-12 | 5.614 | 22,133,353 | +63,616 | 1.15% | 124,247,998 |
| 2015-06-15 | 2015-06-11 | 5.342 | 22,069,737 | +312,783 | 1.15% | 117,896,162 |
| 2015-06-12 | 2015-06-10 | 5.282 | 21,756,954 | +1,249,806 | 1.13% | 114,912,001 |
| 2015-06-11 | 2015-06-09 | 5.282 | 20,507,148 | +978,108 | 1.06% | 108,310,998 |
| 2015-06-10 | 2015-06-08 | 5.583 | 19,529,040 | +585,805 | 1.01% | 109,039,002 |
| 2015-06-09 | 2015-06-05 | 5.538 | 18,943,235 | -337,964 | 0.98% | 104,910,621 |
| 2015-06-08 | 2015-06-04 | 5.780 | 19,281,199 | +870,755 | 1.00% | 111,437,679 |
| 2015-06-05 | 2015-06-03 | 5.976 | 18,410,444 | -204,104 | 0.96% | 110,019,556 |
| 2015-06-04 | 2015-06-02 | 5.673 | 18,614,548 | +283,053 | 0.97% | 105,592,604 |
| 2015-06-03 | 2015-06-01 | 5.673 | 18,331,495 | +1,484,770 | 0.96% | 103,986,962 |
| 2015-06-02 | 2015-05-29 | 5.900 | 16,846,725 | -1,520,372 | 0.88% | 99,397,278 |
| 2015-06-01 | 2015-05-28 | 5.187 | 18,367,097 | -1,288,295 | 0.96% | 95,274,358 |
| 2015-05-29 | 2015-05-27 | 5.066 | 19,655,392 | +962,595 | 1.03% | 99,572,080 |
| 2015-05-28 | 2015-05-26 | 5.111 | 18,692,797 | +1,881,674 | 0.98% | 95,546,238 |
| 2015-05-27 | 2015-05-22 | 5.234 | 16,811,123 | +432,509 | 0.88% | 87,987,131 |
| 2015-05-26 | 2015-05-21 | 5.188 | 16,378,614 | +140,821 | 0.85% | 84,967,054 |
| 2015-05-22 | 2015-05-20 | 5.280 | 16,237,793 | -92,246 | 0.86% | 85,736,280 |
| 2015-05-21 | 2015-05-19 | 5.249 | 16,330,039 | +826,312 | 0.86% | 85,720,583 |
| 2015-05-20 | 2015-05-18 | 5.372 | 15,503,727 | -650,915 | 0.82% | 83,292,338 |
| 2015-05-19 | 2015-05-15 | 5.018 | 16,154,642 | -40,276 | 0.86% | 81,069,679 |
| 2015-05-18 | 2015-05-14 | 5.034 | 16,194,918 | -75,356 | 0.86% | 81,521,098 |
| 2015-05-15 | 2015-05-13 | 5.034 | 16,270,274 | +418,353 | 0.86% | 81,900,421 |
| 2015-05-14 | 2015-05-12 | 5.080 | 15,851,921 | +870,485 | 0.84% | 80,526,598 |
| 2015-05-13 | 2015-05-11 | 5.157 | 14,981,436 | +693,789 | 0.79% | 77,257,698 |
| 2015-05-12 | 2015-05-08 | 5.095 | 14,287,647 | -32,481 | 0.76% | 72,800,141 |
| 2015-05-11 | 2015-05-07 | 4.988 | 14,320,128 | -388,470 | 0.76% | 71,422,562 |
| 2015-05-08 | 2015-05-06 | 5.157 | 14,708,598 | -428,746 | 0.78% | 75,850,701 |
| 2015-05-07 | 2015-05-05 | 5.234 | 15,137,344 | +1,258,955 | 0.80% | 79,226,799 |
| 2015-05-06 | 2015-05-04 | 5.634 | 13,878,389 | +263,744 | 0.73% | 78,192,240 |
| 2015-05-05 | 2015-04-30 | 5.634 | 13,614,645 | +411,856 | 0.72% | 76,706,280 |
| 2015-05-04 | 2015-04-29 | 5.742 | 13,202,789 | -81,851 | 0.70% | 75,808,522 |
| 2015-04-30 | 2015-04-28 | 5.819 | 13,284,640 | -23,386 | 0.70% | 77,300,998 |
| 2015-04-29 | 2015-04-27 | 5.880 | 13,308,026 | +32,480 | 0.70% | 78,256,517 |
| 2015-04-28 | 2015-04-24 | 5.865 | 13,275,546 | +139,018 | 0.70% | 77,861,162 |
| 2015-04-27 | 2015-04-23 | 5.957 | 13,136,528 | -62,363 | 0.70% | 78,259,141 |
| 2015-04-24 | 2015-04-22 | 5.819 | 13,198,891 | +384,572 | 0.70% | 76,802,040 |
| 2015-04-23 | 2015-04-21 | 5.911 | 12,814,319 | +801,626 | 0.68% | 75,747,843 |
| 2015-04-22 | 2015-04-20 | 5.711 | 12,012,693 | +301,422 | 0.64% | 68,605,321 |
| 2015-04-21 | 2015-04-17 | 6.157 | 11,711,271 | +649,616 | 0.62% | 72,111,999 |
| 2015-04-20 | 2015-04-16 | 6.388 | 11,061,655 | +454,730 | 0.59% | 70,666,197 |
| 2015-04-17 | 2015-04-15 | 6.342 | 10,606,925 | +38,977 | 0.56% | 67,271,363 |
| 2015-04-16 | 2015-04-14 | 6.342 | 10,567,948 | +669,105 | 0.56% | 67,024,163 |
| 2015-04-15 | 2015-04-13 | 6.342 | 9,898,843 | -474,220 | 0.52% | 62,780,557 |
| 2015-04-14 | 2015-04-10 | 6.004 | 10,373,063 | +848,398 | 0.55% | 62,275,201 |
| 2015-04-13 | 2015-04-09 | 5.973 | 9,524,665 | +2,069,676 | 0.50% | 56,888,561 |
| 2015-04-10 | 2015-04-08 | 6.142 | 7,454,989 | +1,373,287 | 0.39% | 45,789,238 |
| 2015-04-09 | 2015-04-02 | 5.757 | 6,081,702 | +376,777 | 0.32% | 35,013,881 |
| 2015-04-08 | 2015-04-01 | 5.696 | 5,704,925 | -59,764 | 0.30% | 32,493,401 |
| 2015-04-02 | 2015-03-31 | 5.557 | 5,764,689 | +198,782 | 0.31% | 32,035,138 |
| 2015-04-01 | 2015-03-30 | 5.665 | 5,565,907 | +61,064 | 0.29% | 31,530,240 |
| 2015-03-31 | 2015-03-27 | 5.588 | 5,504,843 | +135,120 | 0.29% | 30,760,619 |
| 2015-03-30 | 2015-03-26 | 5.865 | 5,369,723 | +109,135 | 0.28% | 31,493,460 |
| 2015-03-27 | 2015-03-25 | 5.850 | 5,260,588 | +211,775 | 0.28% | 30,772,402 |
| 2015-03-26 | 2015-03-24 | 6.004 | 5,048,813 | +23,386 | 0.27% | 30,310,800 |
| 2015-03-25 | 2015-03-23 | 5.973 | 5,025,427 | +433,944 | 0.27% | 30,015,681 |
| 2015-03-24 | 2015-03-20 | 6.096 | 4,591,483 | +22,086 | 0.24% | 27,989,277 |
| 2015-03-23 | 2015-03-19 | 5.588 | 4,569,397 | +58,466 | 0.24% | 25,533,422 |
| 2015-03-20 | 2015-03-18 | 5.649 | 4,510,931 | -12,992 | 0.24% | 25,484,479 |
| 2015-03-19 | 2015-03-17 | 5.280 | 4,523,923 | -119,530 | 0.24% | 23,886,518 |
| 2015-03-18 | 2015-03-16 | 5.342 | 4,643,453 | +271,540 | 0.25% | 24,803,561 |
| 2015-03-17 | 2015-03-13 | 5.249 | 4,371,913 | +29,882 | 0.23% | 22,949,298 |
| 2015-03-16 | 2015-03-12 | 5.157 | 4,342,031 | +24,685 | 0.23% | 22,391,400 |
| 2015-03-13 | 2015-03-11 | 5.172 | 4,317,346 | -14,291 | 0.23% | 22,330,562 |
| 2015-03-12 | 2015-03-10 | 5.142 | 4,331,637 | -16,890 | 0.23% | 22,271,119 |
| 2015-03-11 | 2015-03-09 | 5.218 | 4,348,527 | +3,897 | 0.23% | 22,692,659 |
| 2015-03-10 | 2015-03-06 | 5.295 | 4,344,630 | -120,828 | 0.23% | 23,006,722 |
| 2015-03-09 | 2015-03-05 | 5.203 | 4,465,458 | -339,099 | 0.24% | 23,234,120 |
| 2015-03-06 | 2015-03-04 | 4.864 | 4,804,557 | -32,481 | 0.25% | 23,371,358 |
| 2015-03-05 | 2015-03-03 | 4.864 | 4,837,038 | +12,992 | 0.26% | 23,529,359 |
| 2015-03-04 | 2015-03-02 | 4.895 | 4,824,046 | +157,207 | 0.26% | 23,614,680 |
| 2015-03-03 | 2015-02-27 | 4.864 | 4,666,839 | +10,394 | 0.25% | 22,701,440 |
| 2015-03-02 | 2015-02-26 | 4.911 | 4,656,445 | +15,591 | 0.25% | 22,865,920 |
| 2015-02-27 | 2015-02-25 | 4.926 | 4,640,854 | -49,371 | 0.25% | 22,860,799 |
| 2015-02-17 | 2015-02-13 | 4.495 | 4,690,225 | -36,379 | 0.25% | 21,082,400 |
| 2015-02-16 | 2015-02-12 | 4.418 | 4,726,604 | +36,379 | 0.25% | 20,882,122 |
| 2015-02-13 | 2015-02-11 | 4.449 | 4,690,225 | -87,049 | 0.25% | 20,865,800 |
| 2015-02-12 | 2015-02-10 | 4.433 | 4,777,274 | +114,333 | 0.25% | 21,179,522 |
| 2015-02-11 | 2015-02-09 | 4.433 | 4,662,941 | -7,796 | 0.25% | 20,672,639 |
| 2015-02-10 | 2015-02-06 | 4.572 | 4,670,737 | +55,867 | 0.25% | 21,354,302 |
| 2015-02-09 | 2015-02-05 | 4.526 | 4,614,870 | -198,782 | 0.24% | 20,885,762 |
| 2015-02-06 | 2015-02-04 | 4.356 | 4,813,652 | -284,532 | 0.25% | 20,970,300 |
| 2015-02-05 | 2015-02-03 | 4.218 | 5,098,184 | +6,496 | 0.27% | 21,503,521 |
| 2015-02-04 | 2015-02-02 | 4.141 | 5,091,688 | +219,571 | 0.27% | 21,084,222 |
| 2015-02-03 | 2015-01-30 | 4.310 | 4,872,117 | -613,238 | 0.26% | 20,999,998 |
| 2015-02-02 | 2015-01-29 | 4.218 | 5,485,355 | -944,541 | 0.29% | 23,136,561 |
| 2015-01-30 | 2015-01-28 | 4.172 | 6,429,896 | -1,119,937 | 0.34% | 26,823,581 |
| 2015-01-29 | 2015-01-27 | 3.956 | 7,549,833 | +660,009 | 0.40% | 29,868,539 |
| 2015-01-28 | 2015-01-26 | 3.941 | 6,889,824 | +336,501 | 0.36% | 27,151,361 |
| 2015-01-27 | 2015-01-23 | 3.972 | 6,553,323 | +294,926 | 0.35% | 26,027,041 |
| 2015-01-26 | 2015-01-22 | 4.141 | 6,258,397 | +10,394 | 0.33% | 25,915,459 |
| 2015-01-23 | 2015-01-21 | 4.049 | 6,248,003 | -193,586 | 0.33% | 25,295,338 |
| 2015-01-22 | 2015-01-20 | 3.956 | 6,441,589 | +474,220 | 0.34% | 25,484,120 |
| 2015-01-21 | 2015-01-19 | 4.049 | 5,967,369 | +111,733 | 0.32% | 24,159,178 |
| 2015-01-20 | 2015-01-16 | 4.141 | 5,855,636 | +850,997 | 0.31% | 24,247,662 |
| 2015-01-19 | 2015-01-15 | 4.249 | 5,004,639 | +2,598 | 0.27% | 21,263,040 |
| 2015-01-16 | 2015-01-14 | 4.218 | 5,002,041 | +146,814 | 0.26% | 21,098,002 |
| 2015-01-15 | 2015-01-13 | 4.233 | 4,855,227 | +654,812 | 0.26% | 20,553,498 |
| 2015-01-14 | 2015-01-12 | 4.403 | 4,200,415 | +90,946 | 0.22% | 18,492,761 |
| 2015-01-13 | 2015-01-09 | 4.403 | 4,109,469 | +806,823 | 0.22% | 18,092,361 |
| 2015-01-12 | 2015-01-08 | 4.510 | 3,302,646 | +33,780 | 0.17% | 14,896,120 |
| 2015-01-09 | 2015-01-07 | 4.464 | 3,268,866 | +556,071 | 0.17% | 14,592,800 |
| 2015-01-08 | 2015-01-06 | 4.618 | 2,712,795 | +175,396 | 0.14% | 12,528,000 |
| 2015-01-07 | 2015-01-05 | 4.757 | 2,537,399 | +113,033 | 0.13% | 12,069,541 |
| 2014-12-30 | 2014-12-24 | 4.726 | 2,424,366 | -68,859 | 0.13% | 11,457,242 |
| 2014-12-29 | 2014-12-22 | 4.495 | 2,493,225 | +155,908 | 0.13% | 11,206,960 |
| 2014-12-23 | 2014-12-19 | 4.572 | 2,337,317 | +18,189 | 0.12% | 10,686,059 |
| 2014-12-22 | 2014-12-18 | 4.710 | 2,319,128 | +51,969 | 0.12% | 10,924,200 |
| 2014-12-19 | 2014-12-17 | 4.695 | 2,267,159 | -53,268 | 0.12% | 10,644,502 |
| 2014-12-18 | 2014-12-16 | 4.587 | 2,320,427 | +435,242 | 0.12% | 10,644,559 |
| 2014-12-17 | 2014-12-15 | 4.603 | 1,885,185 | +232,563 | 0.10% | 8,676,982 |
| 2014-12-16 | 2014-12-12 | 4.803 | 1,652,622 | -19,489 | 0.09% | 7,937,279 |
| 2014-12-15 | 2014-12-11 | 4.772 | 1,672,111 | -81,851 | 0.09% | 7,979,401 |
| 2014-12-12 | 2014-12-10 | 4.880 | 1,753,962 | -35,080 | 0.09% | 8,558,999 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,789,042 | -59,764 | 0.09% | 8,702,642 |
| 2014-12-10 | 2014-12-08 | 4.757 | 1,848,806 | +161,105 | 0.10% | 8,794,139 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,687,701 | +237,759 | 0.09% | 7,716,058 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,449,942 | +226,066 | 0.08% | 7,120,079 |
| 2014-12-05 | 2014-12-03 | 5.018 | 1,223,876 | +215,672 | 0.06% | 6,141,840 |
| 2014-12-04 | 2014-12-02 | 5.311 | 1,008,204 | +193,586 | 0.05% | 5,354,403 |
| 2014-12-03 | 2014-12-01 | 5.234 | 814,618 | +27,284 | 0.04% | 4,263,600 |
| 2014-12-02 | 2014-11-28 | 5.419 | 787,334 | +132,521 | 0.04% | 4,266,554 |
| 2014-12-01 | 2014-11-27 | 5.295 | 654,813 | +80,337 | 0.03% | 3,467,085 |
| 2014-11-28 | 2014-11-26 | 5.233 | 574,476 | +212,530 | 0.03% | 3,006,039 |
| 2014-11-27 | 2014-11-25 | 5.403 | 361,946 | +59,251 | 0.02% | 1,955,761 |
| 2014-11-26 | 2014-11-24 | 5.341 | 302,695 | +59,251 | 0.02% | 1,616,801 |
| 2014-11-25 | 2014-11-21 | 5.264 | 243,444 | +91,453 | 0.01% | 1,281,420 |
| 2014-11-24 | 2014-11-20 | 5.419 | 151,991 | -33,490 | 0.01% | 823,638 |
| 2014-11-21 | 2014-11-19 | 5.326 | 185,481 | +23,185 | 0.01% | 987,840 |
| 2014-11-20 | 2014-11-18 | 5.466 | 162,296 | +45,082 | 0.01% | 887,040 |
| 2014-11-19 | 2014-11-17 | 5.683 | 117,214 | +117,214 | 0.01% | 666,121 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy