History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-13 | 2025-10-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-10 | 2025-10-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-19 | 2025-09-17 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-08-27 | 2025-08-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-25 | 2025-08-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-15 | 2025-08-13 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-07 | 2025-08-05 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-30 | 2025-07-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-28 | 2025-07-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-23 | 2025-07-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-08 | 2025-07-04 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-03 | 2025-06-30 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-02 | 2025-06-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-30 | 2025-06-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-06-26 | 2025-06-24 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-06-25 | 2025-06-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-30 | 2025-05-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-27 | 2025-05-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-21 | 2025-05-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 1.083 | 40,000 | +0 | 0.00% | 43,302 |
| 2025-05-16 | 2025-05-14 | 1.093 | 40,000 | +1,942 | 0.00% | 43,722 |
| 2025-05-15 | 2025-05-13 | 1.083 | 38,058 | +0 | 0.00% | 41,200 |
| 2025-05-14 | 2025-05-12 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 1.062 | 38,058 | +0 | 0.00% | 40,400 |
| 2025-05-09 | 2025-05-07 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 1.019 | 38,058 | +0 | 0.00% | 38,800 |
| 2025-05-07 | 2025-05-02 | 1.030 | 38,058 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-23 | 2025-04-17 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-16 | 2025-04-14 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-15 | 2025-04-11 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-14 | 2025-04-10 | 0.946 | 38,058 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 38,058 | +0 | 0.00% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-09 | 2025-04-07 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-08 | 2025-04-03 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-04-03 | 2025-04-01 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-04-02 | 2025-03-31 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-03-31 | 2025-03-27 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-27 | 2025-03-25 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-26 | 2025-03-24 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-19 | 2025-03-17 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-17 | 2025-03-13 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-14 | 2025-03-12 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-13 | 2025-03-11 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-12 | 2025-03-10 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 38,058 | -3,806 | 0.00% | 45,600 |
| 2024-12-19 | 2024-12-17 | 1.188 | 41,864 | +28,544 | 0.00% | 49,720 |
| 2024-12-13 | 2024-12-11 | 1.219 | 13,320 | +9,514 | 0.00% | 16,240 |
| 2024-10-31 | 2024-10-29 | 1.254 | 3,806 | +170 | 0.00% | 4,773 |
| 2024-05-16 | 2024-05-13 | 1.125 | 3,636 | +187 | 0.00% | 4,091 |
| 2023-11-10 | 2023-11-08 | 1.061 | 3,449 | +206 | 0.00% | 3,658 |
| 2023-06-21 | 2023-06-19 | 1.135 | 3,243 | +1,621 | 0.00% | 3,680 |
| 2023-05-17 | 2023-05-15 | 1.213 | 1,622 | +89 | 0.00% | 1,967 |
| 2023-03-21 | 2023-03-17 | 1.369 | 1,533 | -7,668 | 0.00% | 2,099 |
| 2023-03-20 | 2023-03-16 | 1.330 | 9,201 | +7,668 | 0.00% | 12,240 |
| 2023-02-17 | 2023-02-15 | 1.695 | 1,533 | -1,534 | 0.00% | 2,599 |
| 2023-01-31 | 2023-01-27 | 1.891 | 3,067 | -3,067 | 0.00% | 5,800 |
| 2023-01-30 | 2023-01-26 | 1.917 | 6,134 | -1,533 | 0.00% | 11,760 |
| 2023-01-27 | 2023-01-20 | 1.839 | 7,667 | +4,600 | 0.00% | 14,099 |
| 2023-01-10 | 2023-01-06 | 1.695 | 3,067 | +3,067 | 0.00% | 5,200 |
| 2022-01-24 | 2022-01-20 | 4.974 | 0 | -50,664 | ||
| 2022-01-19 | 2022-01-17 | 5.126 | 50,664 | +50,664 | 0.00% | 259,701 |
| 2021-12-08 | 2021-12-06 | 3.371 | 0 | -1,448 | ||
| 2021-11-24 | 2021-11-22 | 3.717 | 1,448 | +1,448 | 0.00% | 5,382 |
| 2021-09-17 | 2021-09-15 | 3.523 | 0 | -44,874 | ||
| 2021-09-13 | 2021-09-09 | 3.938 | 44,874 | +793 | 0.00% | 176,723 |
| 2021-08-19 | 2021-08-17 | 3.741 | 44,081 | -71,098 | 0.00% | 164,920 |
| 2021-06-04 | 2021-06-02 | 2.686 | 115,179 | -14,220 | 0.00% | 309,420 |
| 2021-02-23 | 2021-02-19 | 2.419 | 129,399 | +8,532 | 0.01% | 313,041 |
| 2021-02-10 | 2021-02-08 | 2.475 | 120,867 | +35,549 | 0.01% | 299,200 |
| 2021-02-01 | 2021-01-28 | 2.124 | 85,318 | -7,110 | 0.00% | 181,200 |
| 2021-01-29 | 2021-01-27 | 2.068 | 92,428 | +14,220 | 0.00% | 191,101 |
| 2021-01-28 | 2021-01-26 | 1.674 | 78,208 | -1,422 | 0.00% | 130,900 |
| 2021-01-27 | 2021-01-25 | 1.744 | 79,630 | +7,110 | 0.00% | 138,880 |
| 2021-01-25 | 2021-01-21 | 1.660 | 72,520 | +1,422 | 0.00% | 120,360 |
| 2020-05-27 | 2020-05-25 | 1.055 | 71,098 | -14,220 | 0.00% | 75,000 |
| 2020-05-05 | 2020-04-29 | 1.210 | 85,318 | +7,110 | 0.00% | 103,200 |
| 2020-03-24 | 2020-03-20 | 1.167 | 78,208 | +7,110 | 0.00% | 91,300 |
| 2019-02-27 | 2019-02-25 | 2.166 | 71,098 | -56,879 | 0.00% | 154,000 |
| 2019-02-26 | 2019-02-22 | 2.194 | 127,977 | +56,879 | 0.01% | 280,800 |
| 2019-02-18 | 2019-02-14 | 1.885 | 71,098 | -28,440 | 0.00% | 134,000 |
| 2019-02-15 | 2019-02-13 | 1.913 | 99,538 | +28,440 | 0.00% | 190,401 |
| 2018-07-26 | 2018-07-24 | 1.744 | 71,098 | +71,098 | 0.00% | 124,000 |
| 2018-02-21 | 2018-02-15 | 3.390 | 0 | -7,110 | ||
| 2018-02-13 | 2018-02-09 | 3.094 | 7,110 | +7,110 | 0.00% | 22,001 |
| 2017-11-29 | 2017-11-27 | 5.134 | 0 | -7,110 | ||
| 2017-11-20 | 2017-11-16 | 5.274 | 7,110 | +7,110 | 0.00% | 37,501 |
| 2017-11-16 | 2017-11-14 | 5.035 | 0 | -7,110 | ||
| 2017-11-10 | 2017-11-08 | 5.106 | 7,110 | -14,219 | 0.00% | 36,301 |
| 2017-11-09 | 2017-11-07 | 5.204 | 21,329 | +14,219 | 0.00% | 110,998 |
| 2017-11-03 | 2017-11-01 | 4.360 | 7,110 | +7,110 | 0.00% | 31,001 |
| 2017-10-31 | 2017-10-27 | 4.318 | 0 | -8,532 | ||
| 2017-10-30 | 2017-10-26 | 4.627 | 8,532 | +8,532 | 0.00% | 39,481 |
| 2017-10-18 | 2017-10-16 | 5.148 | 0 | -7,110 | ||
| 2017-10-12 | 2017-10-10 | 4.543 | 7,110 | -39,815 | 0.00% | 32,301 |
| 2017-10-11 | 2017-10-09 | 4.670 | 46,925 | +29,861 | 0.00% | 219,121 |
| 2017-09-29 | 2017-09-27 | 3.446 | 17,064 | +7,110 | 0.00% | 58,801 |
| 2017-08-09 | 2017-08-07 | 3.573 | 9,954 | -1,422 | 0.00% | 35,561 |
| 2017-08-08 | 2017-08-04 | 3.587 | 11,376 | -7,110 | 0.00% | 40,801 |
| 2017-07-24 | 2017-07-20 | 3.966 | 18,486 | +9,954 | 0.00% | 73,322 |
| 2017-07-06 | 2017-07-04 | 3.741 | 8,532 | -5,688 | 0.00% | 31,921 |
| 2017-06-13 | 2017-06-09 | 3.784 | 14,220 | +55 | 0.00% | 53,808 |
| 2017-05-31 | 2017-05-26 | 3.798 | 14,165 | +7,083 | 0.00% | 53,800 |
| 2017-05-24 | 2017-05-22 | 3.785 | 7,082 | -1,351 | 0.00% | 26,805 |
| 2017-05-23 | 2017-05-19 | 3.742 | 8,433 | +7,027 | 0.00% | 31,559 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,406 | +10 | 0.00% | 6,042 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,396 | +1,396 | 0.00% | 6,639 |
| 2016-09-19 | 2016-09-14 | 5.042 | 0 | -5,585 | ||
| 2016-09-14 | 2016-09-12 | 5.214 | 5,585 | +5,585 | 0.00% | 29,121 |
| 2015-05-20 | 2015-05-18 | 5.372 | 0 | -1,299 | ||
| 2015-05-15 | 2015-05-13 | 5.034 | 1,299 | +1,299 | 0.00% | 6,539 |
| 2015-04-15 | 2015-04-13 | 6.342 | 0 | -2,598 | ||
| 2015-04-13 | 2015-04-09 | 5.973 | 2,598 | -2,599 | 0.00% | 15,517 |
| 2015-02-23 | 2015-02-16 | 4.864 | 5,197 | -1,299 | 0.00% | 25,280 |
| 2015-02-09 | 2015-02-05 | 4.526 | 6,496 | -1,299 | 0.00% | 29,399 |
| 2015-02-02 | 2015-01-29 | 4.218 | 7,795 | +7,795 | 0.00% | 32,878 |
| 2014-07-29 | 2014-07-25 | 7.459 | 0 | -1,274 | ||
| 2014-07-02 | 2014-06-27 | 7.397 | 1,274 | -1,273 | 0.00% | 9,423 |
| 2014-06-04 | 2014-05-30 | 7.459 | 2,547 | +11 | 0.00% | 18,999 |
| 2014-05-23 | 2014-05-21 | 7.424 | 2,536 | +63 | 0.00% | 18,827 |
| 2014-05-21 | 2014-05-19 | 6.955 | 2,473 | +1,236 | 0.00% | 17,199 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,237 | +1,237 | 0.00% | 10,924 |
| 2014-04-11 | 2014-04-09 | 9.316 | 0 | -3,710 | ||
| 2014-04-08 | 2014-04-04 | 9.106 | 3,710 | +1,237 | 0.00% | 33,783 |
| 2014-04-07 | 2014-04-03 | 9.413 | 2,473 | -3,710 | 0.00% | 23,279 |
| 2014-03-27 | 2014-03-25 | 8.135 | 6,183 | +6,183 | 0.00% | 50,302 |
| 2014-03-21 | 2014-03-19 | 7.877 | 0 | -3,710 | ||
| 2014-03-20 | 2014-03-18 | 7.925 | 3,710 | +3,710 | 0.00% | 29,403 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy