History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-10-10 | 2025-10-08 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-10-06 | 2025-10-02 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-30 | 2025-09-26 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-09-19 | 2025-09-17 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-09 | 2025-09-05 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-08-28 | 2025-08-26 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-08-27 | 2025-08-25 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-26 | 2025-08-22 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-22 | 2025-08-20 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-21 | 2025-08-19 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-20 | 2025-08-18 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-15 | 2025-08-13 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 80,000 | -20,000 | 0.00% | 99,200 |
| 2025-05-16 | 2025-05-14 | 1.093 | 100,000 | +4,854 | 0.00% | 109,306 |
| 2024-10-31 | 2024-10-29 | 1.254 | 95,146 | +4,248 | 0.00% | 119,328 |
| 2024-05-16 | 2024-05-13 | 1.125 | 90,898 | +4,685 | 0.00% | 102,272 |
| 2024-05-08 | 2024-05-06 | 1.009 | 86,213 | -17,242 | 0.00% | 87,000 |
| 2024-04-05 | 2024-04-02 | 0.928 | 103,455 | +17,242 | 0.00% | 96,000 |
| 2024-03-14 | 2024-03-12 | 0.847 | 86,213 | +1,725 | 0.00% | 73,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 84,488 | +5,029 | 0.00% | 89,614 |
| 2023-08-02 | 2023-07-31 | 1.196 | 79,459 | +1,621 | 0.00% | 95,060 |
| 2023-05-22 | 2023-05-18 | 1.073 | 77,838 | -8,108 | 0.00% | 83,520 |
| 2023-05-17 | 2023-05-15 | 1.213 | 85,946 | +4,671 | 0.00% | 104,246 |
| 2023-05-16 | 2023-05-12 | 1.213 | 81,275 | +7,668 | 0.00% | 98,580 |
| 2023-05-15 | 2023-05-11 | 1.226 | 73,607 | -7,668 | 0.00% | 90,240 |
| 2023-05-11 | 2023-05-09 | 1.200 | 81,275 | +7,668 | 0.00% | 97,520 |
| 2023-04-14 | 2023-04-12 | 1.396 | 73,607 | -38,338 | 0.00% | 102,720 |
| 2023-03-09 | 2023-03-07 | 1.474 | 111,945 | +38,338 | 0.00% | 164,981 |
| 2023-03-03 | 2023-03-01 | 1.500 | 73,607 | -7,668 | 0.00% | 110,399 |
| 2023-03-01 | 2023-02-27 | 1.461 | 81,275 | +7,668 | 0.00% | 118,720 |
| 2023-02-06 | 2023-02-02 | 1.943 | 73,607 | -30,670 | 0.00% | 143,039 |
| 2023-01-13 | 2023-01-11 | 1.735 | 104,277 | -38,337 | 0.00% | 180,880 |
| 2023-01-12 | 2023-01-10 | 1.761 | 142,614 | -92,009 | 0.01% | 251,100 |
| 2023-01-10 | 2023-01-06 | 1.695 | 234,623 | +99,676 | 0.01% | 397,799 |
| 2023-01-06 | 2023-01-04 | 1.643 | 134,947 | +30,670 | 0.01% | 221,760 |
| 2022-12-08 | 2022-12-06 | 1.852 | 104,277 | -15,335 | 0.00% | 193,120 |
| 2022-12-07 | 2022-12-05 | 1.865 | 119,612 | +30,670 | 0.00% | 223,080 |
| 2022-11-28 | 2022-11-24 | 1.839 | 88,942 | -61,340 | 0.00% | 163,560 |
| 2022-09-28 | 2022-09-26 | 1.656 | 150,282 | -38,337 | 0.01% | 248,921 |
| 2022-09-16 | 2022-09-14 | 1.998 | 188,619 | +6,372 | 0.01% | 376,810 |
| 2022-08-23 | 2022-08-19 | 2.403 | 182,247 | +22,226 | 0.01% | 437,881 |
| 2022-07-12 | 2022-07-08 | 2.808 | 160,021 | +22,225 | 0.01% | 449,279 |
| 2022-07-07 | 2022-07-05 | 2.956 | 137,796 | +7,408 | 0.01% | 407,339 |
| 2022-07-04 | 2022-06-29 | 3.321 | 130,388 | +44,451 | 0.01% | 432,961 |
| 2022-06-09 | 2022-06-07 | 3.037 | 85,937 | -7,409 | 0.00% | 260,999 |
| 2022-06-08 | 2022-06-06 | 3.132 | 93,346 | +7,409 | 0.00% | 292,321 |
| 2022-05-30 | 2022-05-26 | 2.984 | 85,937 | +1,980 | 0.00% | 256,468 |
| 2022-05-19 | 2022-05-17 | 2.971 | 83,957 | -36,189 | 0.00% | 249,399 |
| 2022-05-17 | 2022-05-13 | 2.667 | 120,146 | +36,189 | 0.01% | 320,381 |
| 2022-04-28 | 2022-04-26 | 2.832 | 83,957 | -2,895 | 0.00% | 237,799 |
| 2022-03-23 | 2022-03-21 | 3.192 | 86,852 | +7,237 | 0.00% | 277,199 |
| 2022-03-22 | 2022-03-18 | 3.123 | 79,615 | +1,448 | 0.00% | 248,601 |
| 2022-03-08 | 2022-03-04 | 3.399 | 78,167 | -1,448 | 0.00% | 265,680 |
| 2022-03-01 | 2022-02-25 | 3.744 | 79,615 | -2,895 | 0.00% | 298,101 |
| 2022-02-28 | 2022-02-24 | 3.675 | 82,510 | +7,238 | 0.00% | 303,241 |
| 2022-02-25 | 2022-02-23 | 3.924 | 75,272 | -7,238 | 0.00% | 295,360 |
| 2022-02-24 | 2022-02-22 | 3.772 | 82,510 | +7,238 | 0.00% | 311,221 |
| 2022-02-21 | 2022-02-17 | 4.021 | 75,272 | +2,895 | 0.00% | 302,640 |
| 2022-02-17 | 2022-02-15 | 4.104 | 72,377 | -2,895 | 0.00% | 297,000 |
| 2022-02-10 | 2022-02-08 | 4.407 | 75,272 | -2,895 | 0.00% | 331,760 |
| 2022-02-09 | 2022-02-07 | 4.380 | 78,167 | +4,342 | 0.00% | 342,359 |
| 2022-02-07 | 2022-01-31 | 4.311 | 73,825 | -5,790 | 0.00% | 318,242 |
| 2022-02-04 | 2022-01-27 | 4.311 | 79,615 | -4,342 | 0.00% | 343,201 |
| 2022-01-26 | 2022-01-24 | 4.366 | 83,957 | -4,343 | 0.00% | 366,559 |
| 2022-01-20 | 2022-01-18 | 5.029 | 88,300 | +15,923 | 0.00% | 444,081 |
| 2022-01-19 | 2022-01-17 | 5.126 | 72,377 | +1,448 | 0.00% | 371,000 |
| 2022-01-18 | 2022-01-14 | 4.615 | 70,929 | -2,896 | 0.00% | 327,318 |
| 2022-01-14 | 2022-01-12 | 4.546 | 73,825 | +4,343 | 0.00% | 335,582 |
| 2022-01-13 | 2022-01-11 | 4.477 | 69,482 | +1,448 | 0.00% | 311,041 |
| 2022-01-12 | 2022-01-10 | 4.435 | 68,034 | +2,895 | 0.00% | 301,738 |
| 2022-01-11 | 2022-01-07 | 4.546 | 65,139 | +1,447 | 0.00% | 296,099 |
| 2022-01-07 | 2022-01-05 | 4.338 | 63,692 | +2,895 | 0.00% | 276,321 |
| 2022-01-06 | 2022-01-04 | 4.725 | 60,797 | +2,895 | 0.00% | 287,282 |
| 2022-01-05 | 2022-01-03 | 4.919 | 57,902 | +2,896 | 0.00% | 284,802 |
| 2021-09-13 | 2021-09-09 | 3.938 | 55,006 | +971 | 0.00% | 216,625 |
| 2021-08-20 | 2021-08-18 | 3.727 | 54,035 | -14,219 | 0.00% | 201,401 |
| 2021-08-06 | 2021-08-04 | 3.980 | 68,254 | -355,491 | 0.00% | 271,679 |
| 2021-08-05 | 2021-08-03 | 3.910 | 423,745 | -1,066,474 | 0.02% | 1,656,878 |
| 2021-08-04 | 2021-08-02 | 4.121 | 1,490,219 | -583,005 | 0.06% | 6,141,281 |
| 2021-08-02 | 2021-07-29 | 3.882 | 2,073,224 | +1,649,479 | 0.09% | 8,048,159 |
| 2021-07-30 | 2021-07-28 | 3.854 | 423,745 | -224,671 | 0.02% | 1,633,038 |
| 2021-07-27 | 2021-07-23 | 3.980 | 648,416 | +580,162 | 0.03% | 2,580,961 |
| 2021-07-23 | 2021-07-21 | 3.882 | 68,254 | -979,734 | 0.00% | 264,959 |
| 2021-07-22 | 2021-07-20 | 3.558 | 1,047,988 | +979,734 | 0.04% | 3,729,221 |
| 2021-06-29 | 2021-06-25 | 2.841 | 68,254 | -7,110 | 0.00% | 193,919 |
| 2021-06-23 | 2021-06-21 | 2.869 | 75,364 | -14,220 | 0.00% | 216,240 |
| 2021-06-10 | 2021-06-08 | 2.321 | 89,584 | -497,687 | 0.00% | 207,901 |
| 2021-06-08 | 2021-06-04 | 2.504 | 587,271 | +497,687 | 0.03% | 1,470,279 |
| 2021-02-10 | 2021-02-08 | 2.475 | 89,584 | -8,532 | 0.00% | 221,761 |
| 2021-02-09 | 2021-02-05 | 2.504 | 98,116 | -5,687 | 0.00% | 245,641 |
| 2021-02-08 | 2021-02-04 | 2.307 | 103,803 | -35,550 | 0.00% | 239,439 |
| 2021-02-05 | 2021-02-03 | 2.419 | 139,353 | +49,769 | 0.01% | 337,121 |
| 2021-02-02 | 2021-01-29 | 1.927 | 89,584 | -35,549 | 0.00% | 172,620 |
| 2021-02-01 | 2021-01-28 | 2.124 | 125,133 | +35,549 | 0.01% | 265,760 |
| 2021-01-07 | 2021-01-05 | 1.322 | 89,584 | -31,283 | 0.00% | 118,440 |
| 2021-01-06 | 2021-01-04 | 1.350 | 120,867 | -4,266 | 0.01% | 163,200 |
| 2020-12-22 | 2020-12-18 | 1.280 | 125,133 | +35,549 | 0.01% | 160,160 |
| 2020-07-08 | 2020-07-06 | 1.350 | 89,584 | -11,375 | 0.00% | 120,960 |
| 2020-07-07 | 2020-07-03 | 1.196 | 100,959 | +11,375 | 0.00% | 120,699 |
| 2020-05-11 | 2020-05-07 | 1.224 | 89,584 | -14,219 | 0.00% | 109,620 |
| 2020-05-08 | 2020-05-06 | 1.224 | 103,803 | +14,219 | 0.00% | 127,020 |
| 2020-01-06 | 2020-01-02 | 1.786 | 89,584 | -8,532 | 0.00% | 160,020 |
| 2020-01-02 | 2019-12-27 | 1.702 | 98,116 | -12,797 | 0.00% | 166,981 |
| 2019-12-30 | 2019-12-24 | 1.716 | 110,913 | +21,329 | 0.00% | 190,320 |
| 2019-12-27 | 2019-12-20 | 1.603 | 89,584 | -21,329 | 0.00% | 143,640 |
| 2019-12-18 | 2019-12-16 | 1.589 | 110,913 | +21,329 | 0.00% | 176,280 |
| 2019-11-05 | 2019-11-01 | 1.435 | 89,584 | -14,219 | 0.00% | 128,520 |
| 2019-11-04 | 2019-10-31 | 1.435 | 103,803 | +14,219 | 0.00% | 148,919 |
| 2019-10-17 | 2019-10-15 | 1.463 | 89,584 | +28,440 | 0.00% | 131,040 |
| 2019-09-23 | 2019-09-19 | 1.674 | 61,144 | -4,266 | 0.00% | 102,339 |
| 2019-09-20 | 2019-09-18 | 1.660 | 65,410 | +4,266 | 0.00% | 108,559 |
| 2019-08-23 | 2019-08-21 | 1.449 | 61,144 | -27,018 | 0.00% | 88,579 |
| 2019-08-08 | 2019-08-06 | 1.336 | 88,162 | -391,040 | 0.00% | 117,800 |
| 2019-08-07 | 2019-08-05 | 1.364 | 479,202 | -21,329 | 0.02% | 653,780 |
| 2019-07-25 | 2019-07-23 | 1.547 | 500,531 | +7,109 | 0.02% | 774,399 |
| 2019-07-24 | 2019-07-22 | 1.519 | 493,422 | +167,792 | 0.02% | 749,521 |
| 2019-06-27 | 2019-06-25 | 1.575 | 325,630 | +216,139 | 0.01% | 512,960 |
| 2019-04-10 | 2019-04-08 | 2.053 | 109,491 | -199,075 | 0.00% | 224,839 |
| 2019-03-07 | 2019-03-05 | 2.208 | 308,566 | +19,907 | 0.01% | 681,379 |
| 2019-02-25 | 2019-02-21 | 1.941 | 288,659 | +199,075 | 0.01% | 560,280 |
| 2019-02-18 | 2019-02-14 | 1.885 | 89,584 | -14,219 | 0.00% | 168,840 |
| 2019-02-12 | 2019-02-08 | 1.617 | 103,803 | -14,220 | 0.00% | 167,899 |
| 2019-01-31 | 2019-01-29 | 1.449 | 118,023 | +14,220 | 0.01% | 170,980 |
| 2018-10-24 | 2018-10-22 | 1.688 | 103,803 | -35,550 | 0.00% | 175,199 |
| 2018-09-28 | 2018-09-26 | 1.843 | 139,353 | -21,329 | 0.01% | 256,761 |
| 2018-09-06 | 2018-09-04 | 1.716 | 160,682 | +21,329 | 0.01% | 275,720 |
| 2018-07-16 | 2018-07-12 | 1.969 | 139,353 | -7,109 | 0.01% | 274,401 |
| 2018-07-13 | 2018-07-11 | 1.969 | 146,462 | -14,220 | 0.01% | 288,399 |
| 2018-06-22 | 2018-06-20 | 2.307 | 160,682 | +35,549 | 0.01% | 370,640 |
| 2018-06-14 | 2018-06-12 | 2.686 | 125,133 | +35,549 | 0.01% | 336,160 |
| 2018-03-15 | 2018-03-13 | 3.573 | 89,584 | +14,220 | 0.00% | 320,041 |
| 2018-02-26 | 2018-02-22 | 3.390 | 75,364 | -7,110 | 0.00% | 255,460 |
| 2018-02-20 | 2018-02-13 | 3.333 | 82,474 | +7,110 | 0.00% | 274,920 |
| 2018-02-08 | 2018-02-06 | 3.221 | 75,364 | -139,353 | 0.00% | 242,740 |
| 2018-02-01 | 2018-01-30 | 3.798 | 214,717 | +7,110 | 0.01% | 815,401 |
| 2018-01-24 | 2018-01-22 | 4.121 | 207,607 | -1,422 | 0.01% | 855,561 |
| 2018-01-22 | 2018-01-18 | 4.121 | 209,029 | +75,364 | 0.01% | 861,421 |
| 2018-01-19 | 2018-01-17 | 4.374 | 133,665 | +21,330 | 0.01% | 584,682 |
| 2018-01-18 | 2018-01-16 | 4.374 | 112,335 | +32,705 | 0.01% | 491,379 |
| 2018-01-10 | 2018-01-08 | 4.768 | 79,630 | +12,798 | 0.00% | 379,680 |
| 2018-01-08 | 2018-01-04 | 4.810 | 66,832 | -261,642 | 0.00% | 321,478 |
| 2017-12-18 | 2017-12-14 | 5.021 | 328,474 | +1,422 | 0.01% | 1,649,341 |
| 2017-12-08 | 2017-12-06 | 5.204 | 327,052 | -284,393 | 0.01% | 1,702,001 |
| 2017-12-07 | 2017-12-05 | 5.570 | 611,445 | -568,785 | 0.03% | 3,405,602 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,180,230 | +284,392 | 0.05% | 6,722,997 |
| 2017-12-04 | 2017-11-30 | 5.021 | 895,838 | +9,954 | 0.04% | 4,498,202 |
| 2017-11-29 | 2017-11-27 | 5.134 | 885,884 | +2,844 | 0.04% | 4,547,901 |
| 2017-11-28 | 2017-11-24 | 5.528 | 883,040 | +261,642 | 0.04% | 4,881,060 |
| 2017-11-27 | 2017-11-23 | 5.387 | 621,398 | +568,785 | 0.03% | 3,347,418 |
| 2017-11-24 | 2017-11-22 | 5.499 | 52,613 | +1,422 | 0.00% | 289,342 |
| 2017-11-20 | 2017-11-16 | 5.274 | 51,191 | -14,219 | 0.00% | 270,001 |
| 2017-11-17 | 2017-11-15 | 4.923 | 65,410 | +14,219 | 0.00% | 321,998 |
| 2017-11-10 | 2017-11-08 | 5.106 | 51,191 | -17,063 | 0.00% | 261,361 |
| 2017-11-09 | 2017-11-07 | 5.204 | 68,254 | -31,284 | 0.00% | 355,198 |
| 2017-11-08 | 2017-11-06 | 4.459 | 99,538 | +7,110 | 0.00% | 443,802 |
| 2017-11-03 | 2017-11-01 | 4.360 | 92,428 | +49,769 | 0.00% | 403,001 |
| 2017-10-31 | 2017-10-27 | 4.318 | 42,659 | +7,110 | 0.00% | 184,200 |
| 2017-10-27 | 2017-10-25 | 4.726 | 35,549 | +14,220 | 0.00% | 167,999 |
| 2017-10-24 | 2017-10-20 | 4.824 | 21,329 | +7,109 | 0.00% | 102,898 |
| 2017-10-23 | 2017-10-19 | 4.712 | 14,220 | +7,110 | 0.00% | 67,002 |
| 2017-10-20 | 2017-10-18 | 5.077 | 7,110 | -9,954 | 0.00% | 36,101 |
| 2017-10-13 | 2017-10-11 | 4.684 | 17,064 | -22,751 | 0.00% | 79,922 |
| 2017-10-12 | 2017-10-10 | 4.543 | 39,815 | +21,329 | 0.00% | 180,880 |
| 2017-08-28 | 2017-08-24 | 3.404 | 18,486 | -14,219 | 0.00% | 62,922 |
| 2017-06-22 | 2017-06-20 | 3.952 | 32,705 | +7,110 | 0.00% | 129,259 |
| 2017-06-16 | 2017-06-14 | 3.769 | 25,595 | -35,549 | 0.00% | 96,479 |
| 2017-06-13 | 2017-06-09 | 3.784 | 61,144 | +235 | 0.00% | 231,368 |
| 2017-05-24 | 2017-05-22 | 3.785 | 60,909 | +470 | 0.00% | 230,539 |
| 2017-05-19 | 2017-05-17 | 3.842 | 60,439 | -94,172 | 0.00% | 232,200 |
| 2017-05-18 | 2017-05-16 | 4.169 | 154,611 | +101,200 | 0.01% | 644,599 |
| 2017-05-17 | 2017-05-15 | 3.970 | 53,411 | -7,028 | 0.00% | 212,039 |
| 2017-05-16 | 2017-05-12 | 3.771 | 60,439 | +7,028 | 0.00% | 227,900 |
| 2017-04-11 | 2017-04-07 | 3.842 | 53,411 | +7,028 | 0.00% | 205,199 |
| 2017-04-10 | 2017-04-06 | 3.941 | 46,383 | +4,216 | 0.00% | 182,818 |
| 2017-03-20 | 2017-03-16 | 4.112 | 42,167 | -7,028 | 0.00% | 173,401 |
| 2017-03-15 | 2017-03-13 | 4.070 | 49,195 | +7,028 | 0.00% | 200,202 |
| 2017-03-14 | 2017-03-10 | 4.041 | 42,167 | +7,028 | 0.00% | 170,401 |
| 2017-02-27 | 2017-02-23 | 5.051 | 35,139 | +7,028 | 0.00% | 177,500 |
| 2017-02-23 | 2017-02-21 | 5.236 | 28,111 | +21,083 | 0.00% | 147,199 |
| 2017-02-22 | 2017-02-20 | 5.308 | 7,028 | +7,028 | 0.00% | 37,301 |
| 2017-01-24 | 2017-01-20 | 4.653 | 0 | -7,028 | ||
| 2017-01-09 | 2017-01-05 | 4.368 | 7,028 | -12,650 | 0.00% | 30,701 |
| 2016-12-20 | 2016-12-16 | 3.842 | 19,678 | -21,083 | 0.00% | 75,601 |
| 2016-12-19 | 2016-12-15 | 3.757 | 40,761 | +21,083 | 0.00% | 153,119 |
| 2016-12-12 | 2016-12-08 | 4.155 | 19,678 | -19,678 | 0.00% | 81,761 |
| 2016-12-08 | 2016-12-06 | 4.155 | 39,356 | +21,084 | 0.00% | 163,522 |
| 2016-12-06 | 2016-12-02 | 4.297 | 18,272 | +121 | 0.00% | 78,521 |
| 2016-12-01 | 2016-11-29 | 4.412 | 18,151 | -6,981 | 0.00% | 80,081 |
| 2016-11-25 | 2016-11-23 | 4.226 | 25,132 | -12,566 | 0.00% | 106,200 |
| 2016-11-24 | 2016-11-22 | 4.312 | 37,698 | +19,547 | 0.00% | 162,541 |
| 2016-11-23 | 2016-11-21 | 4.469 | 18,151 | +11,170 | 0.00% | 81,121 |
| 2016-11-21 | 2016-11-17 | 4.326 | 6,981 | -26,528 | 0.00% | 30,200 |
| 2016-10-19 | 2016-10-17 | 4.627 | 33,509 | +13,962 | 0.00% | 155,039 |
| 2016-10-04 | 2016-09-30 | 4.512 | 19,547 | +6,981 | 0.00% | 88,200 |
| 2016-09-30 | 2016-09-28 | 4.512 | 12,566 | +4,189 | 0.00% | 56,700 |
| 2016-09-29 | 2016-09-27 | 4.756 | 8,377 | -13,962 | 0.00% | 39,839 |
| 2016-09-28 | 2016-09-26 | 4.627 | 22,339 | +6,981 | 0.00% | 103,358 |
| 2016-09-26 | 2016-09-22 | 5.071 | 15,358 | -6,981 | 0.00% | 77,878 |
| 2016-09-23 | 2016-09-21 | 4.942 | 22,339 | +6,981 | 0.00% | 110,398 |
| 2016-09-19 | 2016-09-14 | 5.042 | 15,358 | +4,188 | 0.00% | 77,438 |
| 2016-09-08 | 2016-09-06 | 5.587 | 11,170 | +6,981 | 0.00% | 62,401 |
| 2016-09-01 | 2016-08-30 | 4.868 | 4,189 | +35 | 0.00% | 20,390 |
| 2016-08-18 | 2016-08-16 | 6.038 | 4,154 | -19,386 | 0.00% | 25,080 |
| 2016-08-17 | 2016-08-15 | 5.388 | 23,540 | +19,386 | 0.00% | 126,822 |
| 2016-08-12 | 2016-08-10 | 6.399 | 4,154 | -11,077 | 0.00% | 26,580 |
| 2016-08-10 | 2016-08-08 | 6.471 | 15,231 | -6,924 | 0.00% | 98,557 |
| 2016-07-29 | 2016-07-27 | 5.922 | 22,155 | +11,078 | 0.00% | 131,201 |
| 2016-06-30 | 2016-06-28 | 5.099 | 11,077 | +4,154 | 0.00% | 56,478 |
| 2016-06-03 | 2016-06-01 | 4.939 | 6,923 | +39 | 0.00% | 34,193 |
| 2016-05-25 | 2016-05-23 | 4.344 | 6,884 | +69 | 0.00% | 29,901 |
| 2016-04-26 | 2016-04-22 | 4.123 | 6,815 | -2,726 | 0.00% | 28,101 |
| 2016-04-22 | 2016-04-20 | 4.167 | 9,541 | -2,726 | 0.00% | 39,761 |
| 2016-04-19 | 2016-04-15 | 3.845 | 12,267 | -6,814 | 0.00% | 47,162 |
| 2016-04-14 | 2016-04-12 | 3.889 | 19,081 | -9,541 | 0.00% | 74,199 |
| 2016-04-13 | 2016-04-11 | 3.757 | 28,622 | +9,541 | 0.00% | 107,520 |
| 2016-04-01 | 2016-03-30 | 3.243 | 19,081 | +6,814 | 0.00% | 61,879 |
| 2016-03-23 | 2016-03-21 | 2.964 | 12,267 | -6,814 | 0.00% | 36,361 |
| 2016-03-22 | 2016-03-18 | 2.994 | 19,081 | +6,814 | 0.00% | 57,119 |
| 2016-03-09 | 2016-03-07 | 2.788 | 12,267 | +2,726 | 0.00% | 34,201 |
| 2016-03-04 | 2016-03-02 | 2.759 | 9,541 | +6,815 | 0.00% | 26,321 |
| 2016-03-01 | 2016-02-26 | 2.656 | 2,726 | +2,726 | 0.00% | 7,240 |
| 2016-01-14 | 2016-01-12 | 2.539 | 0 | -2,726 | ||
| 2015-12-28 | 2015-12-22 | 2.685 | 2,726 | +2,726 | 0.00% | 7,320 |
| 2015-10-09 | 2015-10-07 | 2.881 | 0 | -6,734 | ||
| 2015-08-26 | 2015-08-24 | 2.897 | 6,734 | +107 | 0.00% | 19,511 |
| 2015-07-31 | 2015-07-29 | 4.165 | 6,627 | -26,507 | 0.00% | 27,601 |
| 2015-07-30 | 2015-07-28 | 4.135 | 33,134 | +26,507 | 0.00% | 137,001 |
| 2015-07-02 | 2015-06-29 | 4.633 | 6,627 | -13,253 | 0.00% | 30,701 |
| 2015-06-08 | 2015-06-04 | 5.780 | 19,880 | -13,254 | 0.00% | 114,899 |
| 2015-06-05 | 2015-06-03 | 5.976 | 33,134 | -5,301 | 0.00% | 198,007 |
| 2015-06-04 | 2015-06-02 | 5.673 | 38,435 | +6,788 | 0.00% | 218,026 |
| 2015-06-03 | 2015-06-01 | 5.673 | 31,647 | +11,868 | 0.00% | 179,520 |
| 2015-05-28 | 2015-05-26 | 5.111 | 19,779 | +2,637 | 0.00% | 101,098 |
| 2015-05-26 | 2015-05-21 | 5.188 | 17,142 | +4,150 | 0.00% | 88,927 |
| 2015-05-22 | 2015-05-20 | 5.280 | 12,992 | +6,496 | 0.00% | 68,598 |
| 2015-04-02 | 2015-03-31 | 5.557 | 6,496 | -332,603 | 0.00% | 36,099 |
| 2015-02-26 | 2015-02-24 | 4.911 | 339,099 | -19,489 | 0.02% | 1,665,178 |
| 2015-02-13 | 2015-02-11 | 4.449 | 358,588 | +6,496 | 0.02% | 1,595,281 |
| 2015-02-09 | 2015-02-05 | 4.526 | 352,092 | +12,993 | 0.02% | 1,593,481 |
| 2015-01-14 | 2015-01-12 | 4.403 | 339,099 | +149,411 | 0.02% | 1,492,918 |
| 2015-01-13 | 2015-01-09 | 4.403 | 189,688 | -64,961 | 0.01% | 835,121 |
| 2015-01-09 | 2015-01-07 | 4.464 | 254,649 | -96,143 | 0.01% | 1,136,798 |
| 2014-12-16 | 2014-12-12 | 4.803 | 350,792 | +76,654 | 0.02% | 1,684,798 |
| 2014-12-10 | 2014-12-08 | 4.757 | 274,138 | +137,719 | 0.01% | 1,303,981 |
| 2014-12-01 | 2014-11-27 | 5.295 | 136,419 | +1,172 | 0.01% | 722,307 |
| 2014-11-10 | 2014-11-06 | 5.978 | 135,247 | -145,551 | 0.01% | 808,502 |
| 2014-10-21 | 2014-10-17 | 6.257 | 280,798 | +100,469 | 0.01% | 1,757,081 |
| 2014-10-20 | 2014-10-16 | 6.211 | 180,329 | +158,432 | 0.01% | 1,120,001 |
| 2014-10-17 | 2014-10-15 | 6.211 | 21,897 | +15,457 | 0.00% | 136,000 |
| 2014-09-04 | 2014-09-02 | 6.800 | 6,440 | +72 | 0.00% | 43,791 |
| 2014-08-20 | 2014-08-18 | 6.753 | 6,368 | -25,471 | 0.00% | 43,001 |
| 2014-08-18 | 2014-08-14 | 6.910 | 31,839 | +25,471 | 0.00% | 220,000 |
| 2014-08-06 | 2014-08-04 | 7.004 | 6,368 | +6,368 | 0.00% | 44,601 |
| 2014-05-27 | 2014-05-23 | 7.444 | 0 | -6,341 | ||
| 2014-05-23 | 2014-05-21 | 7.424 | 6,341 | +158 | 0.00% | 47,075 |
| 2014-05-14 | 2014-05-12 | 7.003 | 6,183 | +6,183 | 0.00% | 43,302 |
| 2014-03-31 | 2014-03-27 | 8.038 | 0 | -1,237 | ||
| 2014-03-28 | 2014-03-26 | 8.410 | 1,237 | -6,182 | 0.00% | 10,404 |
| 2014-03-20 | 2014-03-18 | 7.925 | 7,419 | +1,236 | 0.00% | 58,797 |
| 2014-03-18 | 2014-03-14 | 7.828 | 6,183 | -30,914 | 0.00% | 48,402 |
| 2014-03-14 | 2014-03-12 | 7.408 | 37,097 | -18,548 | 0.00% | 274,802 |
| 2014-03-13 | 2014-03-11 | 7.294 | 55,645 | -24,731 | 0.00% | 405,900 |
| 2014-03-10 | 2014-03-06 | 7.375 | 80,376 | +74,193 | 0.00% | 592,799 |
| 2014-03-07 | 2014-03-05 | 7.294 | 6,183 | -618,278 | 0.00% | 45,102 |
| 2014-02-27 | 2014-02-25 | 6.793 | 624,461 | -1,501,180 | 0.03% | 4,241,999 |
| 2014-02-26 | 2014-02-24 | 6.890 | 2,125,641 | -6,183 | 0.12% | 14,645,881 |
| 2014-02-14 | 2014-02-12 | 7.133 | 2,131,824 | -17,311 | 0.12% | 15,205,683 |
| 2014-02-13 | 2014-02-11 | 7.165 | 2,149,135 | -58,119 | 0.12% | 15,398,677 |
| 2014-02-12 | 2014-02-10 | 7.068 | 2,207,254 | -110,053 | 0.12% | 15,600,903 |
| 2014-02-11 | 2014-02-07 | 6.955 | 2,317,307 | +185,483 | 0.13% | 16,116,399 |
| 2014-01-16 | 2014-01-14 | 7.003 | 2,131,824 | +185,484 | 0.12% | 14,929,843 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,946,340 | +6,183 | 0.11% | 13,190,119 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,940,157 | +6,182 | 0.11% | 13,587,538 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,933,975 | -19,784 | 0.11% | 13,043,763 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,953,759 | -61,828 | 0.11% | 14,378,277 |
| 2013-12-20 | 2013-12-18 | 7.294 | 2,015,587 | +8,899 | 0.11% | 14,702,309 |
| 2013-12-19 | 2013-12-17 | 7.359 | 2,006,688 | +61,554 | 0.11% | 14,767,797 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,945,134 | +412,418 | 0.11% | 14,346,403 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,532,716 | -6,155 | 0.09% | 11,454,000 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,538,871 | +621,704 | 0.09% | 11,174,996 |
| 2013-11-22 | 2013-11-20 | 7.376 | 917,167 | +268,379 | 0.05% | 6,764,597 |
| 2013-11-13 | 2013-11-11 | 7.749 | 648,788 | -3,694 | 0.04% | 5,027,578 |
| 2013-11-12 | 2013-11-08 | 7.619 | 652,482 | +152,657 | 0.04% | 4,971,404 |
| 2013-11-07 | 2013-11-05 | 7.944 | 499,825 | -238,833 | 0.03% | 3,970,676 |
| 2013-11-05 | 2013-11-01 | 8.042 | 738,658 | -19,698 | 0.04% | 5,939,997 |
| 2013-11-04 | 2013-10-31 | 7.993 | 758,356 | -156,349 | 0.04% | 6,061,441 |
| 2013-10-31 | 2013-10-29 | 7.879 | 914,705 | -230,215 | 0.05% | 7,207,098 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,144,920 | -123,110 | 0.06% | 9,355,797 |
| 2013-10-29 | 2013-10-25 | 8.237 | 1,268,030 | +320,085 | 0.07% | 10,444,199 |
| 2013-10-25 | 2013-10-23 | 8.058 | 947,945 | +153,887 | 0.05% | 7,638,401 |
| 2013-10-21 | 2013-10-17 | 8.074 | 794,058 | +2,463 | 0.04% | 6,411,302 |
| 2013-10-03 | 2013-09-30 | 7.311 | 791,595 | -19,698 | 0.05% | 5,786,996 |
| 2013-09-04 | 2013-09-02 | 7.861 | 811,293 | +7,325 | 0.05% | 6,377,924 |
| 2013-09-03 | 2013-08-30 | 7.829 | 803,968 | -18,356 | 0.05% | 6,294,059 |
| 2013-08-27 | 2013-08-23 | 7.763 | 822,324 | +93,001 | 0.05% | 6,384,003 |
| 2013-08-22 | 2013-08-20 | 7.731 | 729,323 | -19,579 | 0.04% | 5,638,162 |
| 2013-08-20 | 2013-08-16 | 8.025 | 748,902 | -30,592 | 0.04% | 6,009,841 |
| 2013-08-08 | 2013-08-06 | 6.619 | 779,494 | +494,373 | 0.05% | 5,159,698 |
| 2013-08-07 | 2013-08-05 | 6.129 | 285,121 | +285,121 | 0.02% | 1,747,499 |
| 2013-06-25 | 2013-06-21 | 6.489 | 0 | -6,118 | ||
| 2013-06-10 | 2013-06-06 | 8.041 | 6,118 | -183,555 | 0.00% | 49,196 |
| 2013-06-06 | 2013-06-04 | 8.499 | 189,673 | +61,185 | 0.01% | 1,612,025 |
| 2013-06-05 | 2013-06-03 | 8.154 | 128,488 | +496 | 0.01% | 1,047,745 |
| 2013-05-29 | 2013-05-27 | 8.122 | 127,992 | +6,095 | 0.01% | 1,039,500 |
| 2013-05-23 | 2013-05-21 | 7.732 | 121,897 | +1,351 | 0.01% | 942,448 |
| 2013-05-22 | 2013-05-20 | 8.627 | 120,546 | +60,273 | 0.01% | 1,040,003 |
| 2013-05-21 | 2013-05-16 | 8.544 | 60,273 | +30,137 | 0.00% | 515,001 |
| 2013-05-15 | 2013-05-13 | 7.831 | 30,136 | +30,136 | 0.00% | 235,997 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy