History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 31,990,001 | +0 | 1.04% | 38,707,901 |
| 2025-10-13 | 2025-10-09 | 1.230 | 31,990,001 | +0 | 1.04% | 39,347,701 |
| 2025-10-10 | 2025-10-08 | 1.210 | 31,990,001 | -92,000 | 1.04% | 38,707,901 |
| 2025-10-09 | 2025-10-06 | 1.200 | 32,082,001 | -224,000 | 1.05% | 38,498,401 |
| 2025-10-08 | 2025-10-03 | 1.190 | 32,306,001 | +66,000 | 1.05% | 38,444,141 |
| 2025-10-06 | 2025-10-02 | 1.210 | 32,240,001 | -84,000 | 1.05% | 39,010,401 |
| 2025-10-03 | 2025-09-30 | 1.180 | 32,324,001 | -12,000 | 1.05% | 38,142,321 |
| 2025-10-02 | 2025-09-29 | 1.180 | 32,336,001 | -190,000 | 1.06% | 38,156,481 |
| 2025-09-30 | 2025-09-26 | 1.170 | 32,526,001 | +42,000 | 1.06% | 38,055,421 |
| 2025-09-29 | 2025-09-25 | 1.200 | 32,484,001 | -150,000 | 1.06% | 38,980,801 |
| 2025-09-26 | 2025-09-24 | 1.200 | 32,634,001 | +30,000 | 1.06% | 39,160,801 |
| 2025-09-25 | 2025-09-23 | 1.200 | 32,604,001 | -248,000 | 1.06% | 39,124,801 |
| 2025-09-24 | 2025-09-22 | 1.210 | 32,852,001 | -212,000 | 1.07% | 39,750,921 |
| 2025-09-23 | 2025-09-19 | 1.200 | 33,064,001 | -260,000 | 1.08% | 39,676,801 |
| 2025-09-22 | 2025-09-18 | 1.210 | 33,324,001 | +38,000 | 1.09% | 40,322,041 |
| 2025-09-19 | 2025-09-17 | 1.220 | 33,286,001 | -60,000 | 1.09% | 40,608,921 |
| 2025-09-18 | 2025-09-16 | 1.200 | 33,346,001 | +184,000 | 1.09% | 40,015,201 |
| 2025-09-17 | 2025-09-15 | 1.200 | 33,162,001 | +134,000 | 1.08% | 39,794,401 |
| 2025-09-16 | 2025-09-12 | 1.200 | 33,028,001 | -100,000 | 1.08% | 39,633,601 |
| 2025-09-15 | 2025-09-11 | 1.230 | 33,128,001 | +124,000 | 1.08% | 40,747,441 |
| 2025-09-12 | 2025-09-10 | 1.200 | 33,004,001 | -184,000 | 1.08% | 39,604,801 |
| 2025-09-11 | 2025-09-09 | 1.200 | 33,188,001 | +34,000 | 1.08% | 39,825,601 |
| 2025-09-10 | 2025-09-08 | 1.190 | 33,154,001 | -108,000 | 1.08% | 39,453,261 |
| 2025-09-09 | 2025-09-05 | 1.190 | 33,262,001 | -84,000 | 1.09% | 39,581,781 |
| 2025-09-08 | 2025-09-04 | 1.160 | 33,346,001 | -24,000 | 1.09% | 38,681,361 |
| 2025-09-05 | 2025-09-03 | 1.190 | 33,370,001 | -4,000 | 1.09% | 39,710,301 |
| 2025-09-04 | 2025-09-02 | 1.200 | 33,374,001 | -216,000 | 1.09% | 40,048,801 |
| 2025-09-03 | 2025-09-01 | 1.200 | 33,590,001 | +26,000 | 1.10% | 40,308,001 |
| 2025-09-02 | 2025-08-29 | 1.200 | 33,564,001 | +80,000 | 1.10% | 40,276,801 |
| 2025-09-01 | 2025-08-28 | 1.200 | 33,484,001 | -434,000 | 1.09% | 40,180,801 |
| 2025-08-29 | 2025-08-27 | 1.220 | 33,918,001 | +240,000 | 1.11% | 41,379,961 |
| 2025-08-28 | 2025-08-26 | 1.210 | 33,678,001 | +176,000 | 1.10% | 40,750,381 |
| 2025-08-27 | 2025-08-25 | 1.230 | 33,502,001 | +50,000 | 1.09% | 41,207,461 |
| 2025-08-26 | 2025-08-22 | 1.240 | 33,452,001 | -62,000 | 1.09% | 41,480,481 |
| 2025-08-25 | 2025-08-21 | 1.230 | 33,514,001 | +58,000 | 1.09% | 41,222,221 |
| 2025-08-22 | 2025-08-20 | 1.230 | 33,456,001 | +32,000 | 1.09% | 41,150,881 |
| 2025-08-21 | 2025-08-19 | 1.230 | 33,424,001 | -122,000 | 1.09% | 41,111,521 |
| 2025-08-20 | 2025-08-18 | 1.230 | 33,546,001 | +178,000 | 1.09% | 41,261,581 |
| 2025-08-19 | 2025-08-15 | 1.200 | 33,368,001 | +6,000 | 1.09% | 40,041,601 |
| 2025-08-18 | 2025-08-14 | 1.230 | 33,362,001 | -372,000 | 1.09% | 41,035,261 |
| 2025-08-15 | 2025-08-13 | 1.230 | 33,734,001 | -252,000 | 1.10% | 41,492,821 |
| 2025-08-14 | 2025-08-12 | 1.240 | 33,986,001 | -8,000 | 1.11% | 42,142,641 |
| 2025-08-13 | 2025-08-11 | 1.190 | 33,994,001 | -154,000 | 1.11% | 40,452,861 |
| 2025-08-12 | 2025-08-08 | 1.160 | 34,148,001 | -8,000 | 1.11% | 39,611,681 |
| 2025-08-11 | 2025-08-07 | 1.180 | 34,156,001 | +44,000 | 1.11% | 40,304,081 |
| 2025-08-08 | 2025-08-06 | 1.180 | 34,112,001 | -190,000 | 1.10% | 40,252,161 |
| 2025-08-07 | 2025-08-05 | 1.160 | 34,302,001 | +14,000 | 1.11% | 39,790,321 |
| 2025-08-06 | 2025-08-04 | 1.140 | 34,288,001 | +10,000 | 1.11% | 39,088,321 |
| 2025-08-05 | 2025-08-01 | 1.170 | 34,278,001 | +36,000 | 1.11% | 40,105,261 |
| 2025-08-04 | 2025-07-31 | 1.180 | 34,242,001 | -132,000 | 1.11% | 40,405,561 |
| 2025-08-01 | 2025-07-30 | 1.200 | 34,374,001 | +4,000 | 1.11% | 41,248,801 |
| 2025-07-31 | 2025-07-29 | 1.210 | 34,370,001 | +242,000 | 1.11% | 41,587,701 |
| 2025-07-30 | 2025-07-28 | 1.210 | 34,128,001 | +290,000 | 1.11% | 41,294,881 |
| 2025-07-29 | 2025-07-25 | 1.230 | 33,838,001 | +132,000 | 1.10% | 41,620,741 |
| 2025-07-28 | 2025-07-24 | 1.220 | 33,706,001 | -28,000 | 1.09% | 41,121,321 |
| 2025-07-25 | 2025-07-23 | 1.220 | 33,734,001 | +10,000 | 1.09% | 41,155,481 |
| 2025-07-24 | 2025-07-22 | 1.220 | 33,724,001 | -72,000 | 1.09% | 41,143,281 |
| 2025-07-23 | 2025-07-21 | 1.210 | 33,796,001 | -384,000 | 1.09% | 40,893,161 |
| 2025-07-22 | 2025-07-18 | 1.200 | 34,180,001 | -94,000 | 1.11% | 41,016,001 |
| 2025-07-21 | 2025-07-17 | 1.210 | 34,274,001 | -42,000 | 1.11% | 41,471,541 |
| 2025-07-18 | 2025-07-16 | 1.210 | 34,316,001 | -12,000 | 1.11% | 41,522,361 |
| 2025-07-17 | 2025-07-15 | 1.220 | 34,328,001 | -516,000 | 1.10% | 41,880,161 |
| 2025-07-16 | 2025-07-14 | 1.240 | 34,844,001 | +102,000 | 1.12% | 43,206,561 |
| 2025-07-15 | 2025-07-11 | 1.160 | 34,742,001 | -402,000 | 1.11% | 40,300,721 |
| 2025-07-14 | 2025-07-10 | 1.150 | 35,144,001 | -128,000 | 1.13% | 40,415,601 |
| 2025-07-11 | 2025-07-09 | 1.140 | 35,272,001 | -88,000 | 1.13% | 40,210,081 |
| 2025-07-10 | 2025-07-08 | 1.120 | 35,360,001 | -36,000 | 1.13% | 39,603,201 |
| 2025-07-09 | 2025-07-07 | 1.110 | 35,396,001 | -202,000 | 1.14% | 39,289,561 |
| 2025-07-08 | 2025-07-04 | 1.100 | 35,598,001 | -252,000 | 1.14% | 39,157,801 |
| 2025-07-07 | 2025-07-03 | 1.090 | 35,850,001 | -690,000 | 1.15% | 39,076,501 |
| 2025-07-04 | 2025-07-02 | 1.090 | 36,540,001 | -66,000 | 1.17% | 39,828,601 |
| 2025-07-03 | 2025-06-30 | 1.090 | 36,606,001 | +494,000 | 1.17% | 39,900,541 |
| 2025-07-02 | 2025-06-27 | 1.090 | 36,112,001 | -60,000 | 1.16% | 39,362,081 |
| 2025-06-30 | 2025-06-26 | 1.080 | 36,172,001 | +80,000 | 1.16% | 39,065,761 |
| 2025-06-27 | 2025-06-25 | 1.060 | 36,092,001 | -170,000 | 1.16% | 38,257,521 |
| 2025-06-26 | 2025-06-24 | 1.030 | 36,262,001 | -146,000 | 1.16% | 37,349,861 |
| 2025-06-25 | 2025-06-23 | 1.020 | 36,408,001 | +32,000 | 1.17% | 37,136,161 |
| 2025-06-24 | 2025-06-20 | 1.020 | 36,376,001 | +86,000 | 1.17% | 37,103,521 |
| 2025-06-23 | 2025-06-19 | 1.010 | 36,290,001 | -162,000 | 1.16% | 36,652,901 |
| 2025-06-20 | 2025-06-18 | 1.020 | 36,452,001 | +28,000 | 1.17% | 37,181,041 |
| 2025-06-19 | 2025-06-17 | 1.020 | 36,424,001 | -140,000 | 1.17% | 37,152,481 |
| 2025-06-18 | 2025-06-16 | 1.000 | 36,564,001 | -8,000 | 1.16% | 36,564,001 |
| 2025-06-17 | 2025-06-13 | 1.000 | 36,572,001 | -6,000 | 1.16% | 36,572,001 |
| 2025-06-16 | 2025-06-12 | 1.010 | 36,578,001 | -116,000 | 1.16% | 36,943,781 |
| 2025-06-13 | 2025-06-11 | 1.010 | 36,694,001 | -8,000 | 1.17% | 37,060,941 |
| 2025-06-12 | 2025-06-10 | 0.990 | 36,702,001 | +262,000 | 1.17% | 36,334,981 |
| 2025-06-11 | 2025-06-09 | 1.000 | 36,440,001 | -52,000 | 1.16% | 36,440,001 |
| 2025-06-10 | 2025-06-06 | 1.000 | 36,492,001 | +6,000 | 1.16% | 36,492,001 |
| 2025-06-09 | 2025-06-05 | 1.000 | 36,486,001 | -100,000 | 1.16% | 36,486,001 |
| 2025-06-06 | 2025-06-04 | 0.990 | 36,586,001 | -46,000 | 1.16% | 36,220,141 |
| 2025-06-05 | 2025-06-03 | 1.000 | 36,632,001 | -16,000 | 1.17% | 36,632,001 |
| 2025-06-04 | 2025-06-02 | 0.980 | 36,648,001 | +36,000 | 1.17% | 35,915,041 |
| 2025-06-03 | 2025-05-30 | 0.990 | 36,612,001 | +62,000 | 1.16% | 36,245,881 |
| 2025-05-30 | 2025-05-28 | 1.000 | 36,550,001 | +32,000 | 1.16% | 36,550,001 |
| 2025-05-29 | 2025-05-27 | 1.000 | 36,518,001 | -70,000 | 1.16% | 36,518,001 |
| 2025-05-28 | 2025-05-26 | 1.010 | 36,588,001 | +10,000 | 1.16% | 36,953,881 |
| 2025-05-27 | 2025-05-23 | 1.000 | 36,578,001 | -88,000 | 1.16% | 36,578,001 |
| 2025-05-26 | 2025-05-22 | 0.990 | 36,666,001 | +574,000 | 1.17% | 36,299,341 |
| 2025-05-23 | 2025-05-21 | 0.990 | 36,092,001 | +30,000 | 1.15% | 35,731,081 |
| 2025-05-22 | 2025-05-20 | 1.010 | 36,062,001 | +10,000 | 1.15% | 36,422,621 |
| 2025-05-21 | 2025-05-19 | 1.000 | 36,052,001 | -24,000 | 1.15% | 36,052,001 |
| 2025-05-19 | 2025-05-15 | 1.083 | 36,076,001 | -126,000 | 1.15% | 39,054,112 |
| 2025-05-16 | 2025-05-14 | 1.093 | 36,202,001 | +1,633,689 | 1.15% | 39,571,004 |
| 2025-05-15 | 2025-05-13 | 1.083 | 34,568,312 | +148,428 | 1.16% | 37,421,961 |
| 2025-05-14 | 2025-05-12 | 1.114 | 34,419,884 | +199,805 | 1.14% | 38,346,561 |
| 2025-05-13 | 2025-05-09 | 1.041 | 34,220,079 | +74,214 | 1.14% | 35,606,341 |
| 2025-05-12 | 2025-05-08 | 1.062 | 34,145,865 | +13,320 | 1.14% | 36,246,881 |
| 2025-05-09 | 2025-05-07 | 1.041 | 34,132,545 | -45,670 | 1.13% | 35,515,261 |
| 2025-05-08 | 2025-05-06 | 1.019 | 34,178,215 | -121,786 | 1.14% | 34,844,341 |
| 2025-05-07 | 2025-05-02 | 1.030 | 34,300,001 | -412,932 | 1.14% | 35,329,001 |
| 2025-05-06 | 2025-04-30 | 0.998 | 34,712,933 | +127,495 | 1.15% | 34,659,801 |
| 2025-05-02 | 2025-04-29 | 1.009 | 34,585,438 | -154,136 | 1.15% | 34,896,001 |
| 2025-04-30 | 2025-04-28 | 0.998 | 34,739,574 | -209,320 | 1.16% | 34,686,401 |
| 2025-04-29 | 2025-04-25 | 0.998 | 34,948,894 | -83,728 | 1.16% | 34,895,401 |
| 2025-04-28 | 2025-04-24 | 0.998 | 35,032,622 | +188,388 | 1.16% | 34,979,001 |
| 2025-04-25 | 2025-04-23 | 1.009 | 34,844,234 | +342,524 | 1.16% | 35,157,121 |
| 2025-04-24 | 2025-04-22 | 0.988 | 34,501,710 | +62,796 | 1.15% | 34,086,281 |
| 2025-04-23 | 2025-04-17 | 0.998 | 34,438,914 | -13,320 | 1.15% | 34,386,201 |
| 2025-04-22 | 2025-04-16 | 0.967 | 34,452,234 | +78,019 | 1.15% | 33,313,201 |
| 2025-04-17 | 2025-04-15 | 0.988 | 34,374,215 | +72,311 | 1.14% | 33,960,321 |
| 2025-04-16 | 2025-04-14 | 0.988 | 34,301,904 | +154,136 | 1.14% | 33,888,881 |
| 2025-04-15 | 2025-04-11 | 0.977 | 34,147,768 | -97,048 | 1.14% | 33,377,701 |
| 2025-04-14 | 2025-04-10 | 0.946 | 34,244,816 | +39,961 | 1.14% | 32,392,800 |
| 2025-04-11 | 2025-04-09 | 0.925 | 34,204,855 | -450,991 | 1.14% | 31,636,001 |
| 2025-04-10 | 2025-04-08 | 0.967 | 34,655,846 | -106,563 | 1.15% | 33,510,081 |
| 2025-04-09 | 2025-04-07 | 0.977 | 34,762,409 | -983,806 | 1.16% | 33,978,481 |
| 2025-04-08 | 2025-04-03 | 1.156 | 35,746,215 | +989,515 | 1.19% | 41,327,002 |
| 2025-04-07 | 2025-04-02 | 1.209 | 34,756,700 | -11,417 | 1.16% | 42,009,501 |
| 2025-04-03 | 2025-04-01 | 1.177 | 34,768,117 | +135,106 | 1.16% | 40,927,041 |
| 2025-04-02 | 2025-03-31 | 1.167 | 34,633,011 | -108,466 | 1.15% | 40,404,002 |
| 2025-04-01 | 2025-03-28 | 1.177 | 34,741,477 | +388,194 | 1.16% | 40,895,681 |
| 2025-03-31 | 2025-03-27 | 1.198 | 34,353,283 | +93,243 | 1.14% | 41,160,842 |
| 2025-03-28 | 2025-03-26 | 1.167 | 34,260,040 | +218,835 | 1.14% | 39,968,881 |
| 2025-03-27 | 2025-03-25 | 1.167 | 34,041,205 | +121,787 | 1.13% | 39,713,581 |
| 2025-03-26 | 2025-03-24 | 1.156 | 33,919,418 | +293,048 | 1.13% | 39,215,001 |
| 2025-03-25 | 2025-03-21 | 1.156 | 33,626,370 | +119,884 | 1.12% | 38,876,201 |
| 2025-03-24 | 2025-03-20 | 1.209 | 33,506,486 | +346,330 | 1.11% | 40,498,401 |
| 2025-03-21 | 2025-03-19 | 1.230 | 33,160,156 | +85,631 | 1.10% | 40,776,841 |
| 2025-03-20 | 2025-03-18 | 1.230 | 33,074,525 | +38,058 | 1.10% | 40,671,541 |
| 2025-03-19 | 2025-03-17 | 1.198 | 33,036,467 | -20,932 | 1.10% | 39,583,081 |
| 2025-03-18 | 2025-03-14 | 1.188 | 33,057,399 | -15,223 | 1.10% | 39,260,721 |
| 2025-03-17 | 2025-03-13 | 1.188 | 33,072,622 | +5,708 | 1.10% | 39,278,801 |
| 2025-03-14 | 2025-03-12 | 1.198 | 33,066,914 | +175,068 | 1.10% | 39,619,562 |
| 2025-03-13 | 2025-03-11 | 1.230 | 32,891,846 | -380,582 | 1.09% | 40,446,902 |
| 2025-03-12 | 2025-03-10 | 1.209 | 33,272,428 | -156,039 | 1.11% | 40,215,501 |
| 2025-03-11 | 2025-03-07 | 1.198 | 33,428,467 | +327,301 | 1.11% | 40,052,761 |
| 2025-03-10 | 2025-03-06 | 1.251 | 33,101,166 | -144,621 | 1.10% | 41,400,101 |
| 2025-03-07 | 2025-03-05 | 1.219 | 33,245,787 | +357,747 | 1.11% | 40,532,721 |
| 2025-03-06 | 2025-03-04 | 1.198 | 32,888,040 | -85,631 | 1.09% | 39,405,241 |
| 2025-03-05 | 2025-03-03 | 1.219 | 32,973,671 | +289,243 | 1.10% | 40,200,961 |
| 2025-03-04 | 2025-02-28 | 1.240 | 32,684,428 | +129,398 | 1.09% | 40,535,361 |
| 2025-03-03 | 2025-02-27 | 1.314 | 32,555,030 | +81,825 | 1.08% | 42,770,001 |
| 2025-02-28 | 2025-02-26 | 1.335 | 32,473,205 | -462,408 | 1.08% | 43,345,101 |
| 2025-02-27 | 2025-02-25 | 1.335 | 32,935,613 | +293,049 | 1.10% | 43,962,322 |
| 2025-02-26 | 2025-02-24 | 1.314 | 32,642,564 | -515,689 | 1.09% | 42,885,001 |
| 2025-02-25 | 2025-02-21 | 1.366 | 33,158,253 | -350,136 | 1.10% | 45,305,001 |
| 2025-02-24 | 2025-02-20 | 1.377 | 33,508,389 | -163,651 | 1.11% | 46,135,581 |
| 2025-02-21 | 2025-02-19 | 1.345 | 33,672,040 | +610,835 | 1.12% | 45,299,202 |
| 2025-02-20 | 2025-02-18 | 1.335 | 33,061,205 | +572,777 | 1.10% | 44,129,961 |
| 2025-02-19 | 2025-02-17 | 1.324 | 32,488,428 | -376,777 | 1.08% | 43,023,961 |
| 2025-02-18 | 2025-02-14 | 1.366 | 32,865,205 | +555,651 | 1.09% | 44,904,602 |
| 2025-02-17 | 2025-02-13 | 1.345 | 32,309,554 | -1,286,369 | 1.07% | 43,466,241 |
| 2025-02-14 | 2025-02-12 | 1.387 | 33,595,923 | -95,146 | 1.12% | 46,609,201 |
| 2025-02-13 | 2025-02-11 | 1.303 | 33,691,069 | +17,126 | 1.12% | 43,908,401 |
| 2025-02-12 | 2025-02-10 | 1.345 | 33,673,943 | -28,543 | 1.12% | 45,301,762 |
| 2025-02-11 | 2025-02-07 | 1.293 | 33,702,486 | -49,476 | 1.12% | 43,569,061 |
| 2025-02-10 | 2025-02-06 | 1.282 | 33,751,962 | -121,787 | 1.12% | 43,278,281 |
| 2025-02-07 | 2025-02-05 | 1.293 | 33,873,749 | +213,127 | 1.13% | 43,790,462 |
| 2025-02-06 | 2025-02-04 | 1.251 | 33,660,622 | +119,883 | 1.12% | 42,099,821 |
| 2025-02-05 | 2025-02-03 | 1.230 | 33,540,739 | -346,330 | 1.12% | 41,244,841 |
| 2025-02-04 | 2025-01-28 | 1.261 | 33,887,069 | +310,175 | 1.13% | 42,739,201 |
| 2025-02-03 | 2025-01-24 | 1.314 | 33,576,894 | +5,709 | 1.12% | 44,112,501 |
| 2025-01-27 | 2025-01-23 | 1.261 | 33,571,185 | -363,457 | 1.12% | 42,340,801 |
| 2025-01-24 | 2025-01-22 | 1.293 | 33,934,642 | -79,922 | 1.13% | 43,869,182 |
| 2025-01-23 | 2025-01-21 | 1.314 | 34,014,564 | -24,738 | 1.13% | 44,687,501 |
| 2025-01-22 | 2025-01-20 | 1.303 | 34,039,302 | -173,165 | 1.13% | 44,362,241 |
| 2025-01-21 | 2025-01-17 | 1.335 | 34,212,467 | +47,573 | 1.14% | 45,666,661 |
| 2025-01-20 | 2025-01-16 | 1.282 | 34,164,894 | +363,456 | 1.14% | 43,807,761 |
| 2025-01-17 | 2025-01-15 | 1.272 | 33,801,438 | +384,389 | 1.12% | 42,986,461 |
| 2025-01-16 | 2025-01-14 | 1.282 | 33,417,049 | +184,582 | 1.11% | 42,848,841 |
| 2025-01-15 | 2025-01-13 | 1.272 | 33,232,467 | -89,437 | 1.10% | 42,262,881 |
| 2025-01-14 | 2025-01-10 | 1.240 | 33,321,904 | +342,524 | 1.11% | 41,325,961 |
| 2025-01-13 | 2025-01-09 | 1.272 | 32,979,380 | +268,311 | 1.10% | 41,941,022 |
| 2025-01-10 | 2025-01-08 | 1.219 | 32,711,069 | -55,184 | 1.09% | 39,880,801 |
| 2025-01-09 | 2025-01-07 | 1.219 | 32,766,253 | -264,505 | 1.09% | 39,948,081 |
| 2025-01-08 | 2025-01-06 | 1.219 | 33,030,758 | -53,282 | 1.10% | 40,270,561 |
| 2025-01-07 | 2025-01-03 | 1.198 | 33,084,040 | +235,961 | 1.10% | 39,640,081 |
| 2025-01-06 | 2025-01-02 | 1.177 | 32,848,079 | +39,962 | 1.09% | 38,666,882 |
| 2025-01-03 | 2024-12-31 | 1.198 | 32,808,117 | -184,583 | 1.09% | 39,309,481 |
| 2025-01-02 | 2024-12-27 | 1.198 | 32,992,700 | -17,126 | 1.10% | 39,530,641 |
| 2024-12-30 | 2024-12-24 | 1.177 | 33,009,826 | -34,253 | 1.10% | 38,857,281 |
| 2024-12-27 | 2024-12-20 | 1.177 | 33,044,079 | +45,670 | 1.10% | 38,897,602 |
| 2024-12-23 | 2024-12-19 | 1.198 | 32,998,409 | +167,457 | 1.10% | 39,537,481 |
| 2024-12-20 | 2024-12-18 | 1.198 | 32,830,952 | +196,000 | 1.09% | 39,336,841 |
| 2024-12-19 | 2024-12-17 | 1.188 | 32,634,952 | -79,923 | 1.09% | 38,759,001 |
| 2024-12-18 | 2024-12-16 | 1.188 | 32,714,875 | -224,543 | 1.09% | 38,853,921 |
| 2024-12-17 | 2024-12-13 | 1.188 | 32,939,418 | +49,475 | 1.10% | 39,120,601 |
| 2024-12-16 | 2024-12-12 | 1.219 | 32,889,943 | -91,340 | 1.09% | 40,098,882 |
| 2024-12-13 | 2024-12-11 | 1.219 | 32,981,283 | -79,922 | 1.10% | 40,210,242 |
| 2024-12-12 | 2024-12-10 | 1.188 | 33,061,205 | -272,116 | 1.10% | 39,265,241 |
| 2024-12-11 | 2024-12-09 | 1.251 | 33,333,321 | -302,563 | 1.11% | 41,690,461 |
| 2024-12-10 | 2024-12-06 | 1.198 | 33,635,884 | -254,991 | 1.12% | 40,301,281 |
| 2024-12-09 | 2024-12-05 | 1.135 | 33,890,875 | -209,320 | 1.13% | 38,469,601 |
| 2024-12-06 | 2024-12-04 | 1.135 | 34,100,195 | +249,281 | 1.13% | 38,707,201 |
| 2024-12-05 | 2024-12-03 | 1.125 | 33,850,914 | -283,534 | 1.13% | 38,068,462 |
| 2024-12-04 | 2024-12-02 | 1.156 | 34,134,448 | -184,582 | 1.13% | 39,463,602 |
| 2024-12-03 | 2024-11-29 | 1.114 | 34,319,030 | +30,447 | 1.14% | 38,234,201 |
| 2024-12-02 | 2024-11-28 | 1.093 | 34,288,583 | -24,738 | 1.14% | 37,479,521 |
| 2024-11-29 | 2024-11-27 | 1.093 | 34,313,321 | +57,087 | 1.14% | 37,506,561 |
| 2024-11-28 | 2024-11-26 | 1.072 | 34,256,234 | -631,767 | 1.14% | 36,724,081 |
| 2024-11-27 | 2024-11-25 | 1.072 | 34,888,001 | -79,922 | 1.16% | 37,401,361 |
| 2024-11-26 | 2024-11-22 | 1.051 | 34,967,923 | -117,981 | 1.16% | 36,752,001 |
| 2024-11-25 | 2024-11-21 | 1.072 | 35,085,904 | +433,864 | 1.17% | 37,613,521 |
| 2024-11-22 | 2024-11-20 | 1.051 | 34,652,040 | +76,117 | 1.15% | 36,420,001 |
| 2024-11-21 | 2024-11-19 | 1.062 | 34,575,923 | -13,321 | 1.15% | 36,703,401 |
| 2024-11-20 | 2024-11-18 | 1.051 | 34,589,244 | -36,155 | 1.15% | 36,354,001 |
| 2024-11-19 | 2024-11-15 | 1.009 | 34,625,399 | +17,126 | 1.15% | 34,936,321 |
| 2024-11-18 | 2024-11-14 | 1.041 | 34,608,273 | -28,543 | 1.15% | 36,010,261 |
| 2024-11-15 | 2024-11-13 | 1.041 | 34,636,816 | -110,369 | 1.15% | 36,039,960 |
| 2024-11-14 | 2024-11-12 | 1.030 | 34,747,185 | +235,961 | 1.16% | 35,789,601 |
| 2024-11-13 | 2024-11-11 | 1.072 | 34,511,224 | -812,544 | 1.15% | 36,997,441 |
| 2024-11-12 | 2024-11-08 | 1.093 | 35,323,768 | -213,126 | 1.17% | 38,611,041 |
| 2024-11-11 | 2024-11-07 | 1.093 | 35,536,894 | +76,116 | 1.18% | 38,844,001 |
| 2024-11-08 | 2024-11-06 | 1.083 | 35,460,778 | +102,758 | 1.18% | 38,388,101 |
| 2024-11-07 | 2024-11-05 | 1.104 | 35,358,020 | +150,330 | 1.18% | 39,020,101 |
| 2024-11-06 | 2024-11-04 | 1.072 | 35,207,690 | +586,097 | 1.17% | 37,744,081 |
| 2024-11-05 | 2024-11-01 | 1.072 | 34,621,593 | -317,787 | 1.15% | 37,115,761 |
| 2024-11-04 | 2024-10-31 | 1.114 | 34,939,380 | -125,592 | 1.16% | 38,925,322 |
| 2024-11-01 | 2024-10-30 | 1.232 | 35,064,972 | -213,126 | 1.17% | 43,205,289 |
| 2024-10-31 | 2024-10-29 | 1.254 | 35,278,098 | +1,631,272 | 1.17% | 44,244,104 |
| 2024-10-30 | 2024-10-28 | 1.243 | 33,646,826 | -79,990 | 1.17% | 41,828,081 |
| 2024-10-29 | 2024-10-25 | 1.254 | 33,726,816 | +16,361 | 1.17% | 42,298,561 |
| 2024-10-28 | 2024-10-24 | 1.243 | 33,710,455 | -165,434 | 1.17% | 41,907,181 |
| 2024-10-25 | 2024-10-23 | 1.254 | 33,875,889 | +170,888 | 1.18% | 42,485,521 |
| 2024-10-24 | 2024-10-22 | 1.254 | 33,705,001 | +179,978 | 1.17% | 42,271,201 |
| 2024-10-23 | 2024-10-21 | 1.243 | 33,525,023 | +72,719 | 1.17% | 41,676,661 |
| 2024-10-22 | 2024-10-18 | 1.243 | 33,452,304 | -61,811 | 1.16% | 41,586,261 |
| 2024-10-21 | 2024-10-17 | 1.188 | 33,514,115 | +149,073 | 1.17% | 39,819,601 |
| 2024-10-18 | 2024-10-16 | 1.166 | 33,365,042 | -49,085 | 1.16% | 38,908,361 |
| 2024-10-17 | 2024-10-15 | 1.188 | 33,414,127 | +243,607 | 1.16% | 39,700,801 |
| 2024-10-16 | 2024-10-14 | 1.265 | 33,170,520 | +161,798 | 1.15% | 41,965,801 |
| 2024-10-15 | 2024-10-10 | 1.298 | 33,008,722 | -274,512 | 1.15% | 42,850,521 |
| 2024-10-14 | 2024-10-09 | 1.254 | 33,283,234 | -887,165 | 1.16% | 41,742,241 |
| 2024-10-10 | 2024-10-08 | 1.265 | 34,170,399 | +770,816 | 1.19% | 43,230,801 |
| 2024-10-09 | 2024-10-07 | 1.408 | 33,399,583 | -69,083 | 1.16% | 47,032,321 |
| 2024-10-08 | 2024-10-04 | 1.331 | 33,468,666 | -707,187 | 1.16% | 44,552,201 |
| 2024-10-07 | 2024-10-03 | 1.243 | 34,175,853 | -270,876 | 1.19% | 42,485,741 |
| 2024-10-04 | 2024-10-02 | 1.276 | 34,446,729 | -716,277 | 1.20% | 43,959,361 |
| 2024-10-03 | 2024-09-30 | 1.166 | 35,163,006 | +7,272 | 1.22% | 41,005,041 |
| 2024-10-02 | 2024-09-27 | 1.133 | 35,155,734 | -1,374,379 | 1.22% | 39,836,281 |
| 2024-09-30 | 2024-09-26 | 1.078 | 36,530,113 | -109,077 | 1.27% | 39,384,241 |
| 2024-09-27 | 2024-09-25 | 1.056 | 36,639,190 | +523,573 | 1.28% | 38,695,681 |
| 2024-09-26 | 2024-09-24 | 1.078 | 36,115,617 | -563,568 | 1.26% | 38,937,361 |
| 2024-09-25 | 2024-09-23 | 1.056 | 36,679,185 | -459,945 | 1.28% | 38,737,921 |
| 2024-09-24 | 2024-09-20 | 1.045 | 37,139,130 | -1,597,987 | 1.29% | 38,815,101 |
| 2024-09-23 | 2024-09-19 | 1.023 | 38,737,117 | -96,352 | 1.35% | 39,632,881 |
| 2024-09-20 | 2024-09-17 | 1.012 | 38,833,469 | +63,628 | 1.35% | 39,304,241 |
| 2024-09-17 | 2024-09-13 | 1.012 | 38,769,841 | -225,427 | 1.35% | 39,239,841 |
| 2024-09-16 | 2024-09-12 | 1.001 | 38,995,268 | -147,255 | 1.36% | 39,039,001 |
| 2024-09-13 | 2024-09-11 | 1.012 | 39,142,523 | +269,058 | 1.36% | 39,617,041 |
| 2024-09-12 | 2024-09-10 | 1.023 | 38,873,465 | -372,682 | 1.35% | 39,772,381 |
| 2024-09-11 | 2024-09-09 | 1.023 | 39,246,147 | -414,495 | 1.37% | 40,153,681 |
| 2024-09-10 | 2024-09-05 | 1.034 | 39,660,642 | -78,172 | 1.38% | 41,014,081 |
| 2024-09-09 | 2024-09-04 | 1.034 | 39,738,814 | +216,337 | 1.38% | 41,094,921 |
| 2024-09-05 | 2024-09-03 | 1.045 | 39,522,477 | +85,445 | 1.38% | 41,306,001 |
| 2024-09-04 | 2024-09-02 | 1.034 | 39,437,032 | -279,966 | 1.37% | 40,782,840 |
| 2024-09-03 | 2024-08-30 | 1.034 | 39,716,998 | -214,520 | 1.38% | 41,072,360 |
| 2024-09-02 | 2024-08-29 | 1.111 | 39,931,518 | +161,799 | 1.39% | 44,369,301 |
| 2024-08-30 | 2024-08-28 | 1.111 | 39,769,719 | -261,787 | 1.38% | 44,189,521 |
| 2024-08-29 | 2024-08-27 | 1.100 | 40,031,506 | +45,449 | 1.39% | 44,040,001 |
| 2024-08-28 | 2024-08-26 | 1.111 | 39,986,057 | +56,357 | 1.39% | 44,429,901 |
| 2024-08-27 | 2024-08-23 | 1.100 | 39,929,700 | +79,990 | 1.39% | 43,928,001 |
| 2024-08-26 | 2024-08-22 | 1.111 | 39,849,710 | -150,890 | 1.39% | 44,278,401 |
| 2024-08-23 | 2024-08-21 | 1.122 | 40,000,600 | +89,080 | 1.39% | 44,886,121 |
| 2024-08-22 | 2024-08-20 | 1.100 | 39,911,520 | +78,172 | 1.39% | 43,908,001 |
| 2024-08-21 | 2024-08-19 | 1.122 | 39,833,348 | +21,816 | 1.39% | 44,698,441 |
| 2024-08-20 | 2024-08-16 | 1.133 | 39,811,532 | -32,724 | 1.39% | 45,111,941 |
| 2024-08-19 | 2024-08-15 | 1.111 | 39,844,256 | -74,536 | 1.39% | 44,272,341 |
| 2024-08-16 | 2024-08-14 | 1.089 | 39,918,792 | -5,454 | 1.39% | 43,476,841 |
| 2024-08-15 | 2024-08-13 | 1.056 | 39,924,246 | +96,352 | 1.39% | 42,165,121 |
| 2024-08-14 | 2024-08-12 | 1.067 | 39,827,894 | +39,995 | 1.39% | 42,501,521 |
| 2024-08-13 | 2024-08-09 | 1.056 | 39,787,899 | +143,619 | 1.38% | 42,021,121 |
| 2024-08-12 | 2024-08-08 | 1.089 | 39,644,280 | +43,631 | 1.38% | 43,177,861 |
| 2024-08-09 | 2024-08-07 | 1.089 | 39,600,649 | +156,345 | 1.38% | 43,130,341 |
| 2024-08-08 | 2024-08-06 | 1.089 | 39,444,304 | -232,699 | 1.37% | 42,960,061 |
| 2024-08-07 | 2024-08-05 | 1.023 | 39,677,003 | -287,238 | 1.38% | 40,594,501 |
| 2024-08-06 | 2024-08-02 | 1.100 | 39,964,241 | +9,090 | 1.39% | 43,966,001 |
| 2024-08-05 | 2024-08-01 | 1.177 | 39,955,151 | -41,814 | 1.39% | 47,032,921 |
| 2024-08-02 | 2024-07-31 | 1.144 | 39,996,965 | +19,998 | 1.39% | 45,762,082 |
| 2024-08-01 | 2024-07-30 | 1.155 | 39,976,967 | +147,255 | 1.39% | 46,179,001 |
| 2024-07-31 | 2024-07-29 | 1.155 | 39,829,712 | -36,359 | 1.39% | 46,008,901 |
| 2024-07-30 | 2024-07-26 | 1.177 | 39,866,071 | -49,085 | 1.39% | 46,928,061 |
| 2024-07-29 | 2024-07-25 | 1.122 | 39,915,156 | -230,881 | 1.39% | 44,790,241 |
| 2024-07-26 | 2024-07-24 | 1.166 | 40,146,037 | -181,796 | 1.40% | 46,815,961 |
| 2024-07-25 | 2024-07-23 | 1.155 | 40,327,833 | -330,869 | 1.40% | 46,584,301 |
| 2024-07-24 | 2024-07-22 | 1.155 | 40,658,702 | -127,258 | 1.42% | 46,966,501 |
| 2024-07-23 | 2024-07-19 | 1.177 | 40,785,960 | -94,534 | 1.42% | 48,010,901 |
| 2024-07-22 | 2024-07-18 | 1.188 | 40,880,494 | +32,724 | 1.42% | 48,571,922 |
| 2024-07-19 | 2024-07-17 | 1.188 | 40,847,770 | -150,891 | 1.42% | 48,533,041 |
| 2024-07-18 | 2024-07-16 | 1.232 | 40,998,661 | -847,170 | 1.43% | 50,516,481 |
| 2024-07-17 | 2024-07-15 | 1.199 | 41,845,831 | +21,816 | 1.46% | 50,179,241 |
| 2024-07-16 | 2024-07-12 | 1.199 | 41,824,015 | +183,614 | 1.46% | 50,153,081 |
| 2024-07-15 | 2024-07-11 | 1.188 | 41,640,401 | +50,903 | 1.45% | 49,474,801 |
| 2024-07-12 | 2024-07-10 | 1.089 | 41,589,498 | +170,888 | 1.45% | 45,296,460 |
| 2024-07-11 | 2024-07-09 | 1.111 | 41,418,610 | -888,983 | 1.44% | 46,021,661 |
| 2024-07-10 | 2024-07-08 | 1.089 | 42,307,593 | +170,888 | 1.47% | 46,078,561 |
| 2024-07-09 | 2024-07-05 | 1.100 | 42,136,705 | +87,262 | 1.47% | 46,356,001 |
| 2024-07-08 | 2024-07-04 | 1.111 | 42,049,443 | -499,939 | 1.46% | 46,722,601 |
| 2024-07-05 | 2024-07-03 | 1.034 | 42,549,382 | +56,357 | 1.48% | 44,001,401 |
| 2024-07-04 | 2024-07-02 | 1.012 | 42,493,025 | -145,437 | 1.48% | 43,008,161 |
| 2024-07-03 | 2024-06-28 | 0.990 | 42,638,462 | -21,816 | 1.48% | 42,217,201 |
| 2024-07-02 | 2024-06-27 | 0.979 | 42,660,278 | +272,695 | 1.48% | 41,769,481 |
| 2024-06-28 | 2024-06-26 | 1.001 | 42,387,583 | -232,699 | 1.48% | 42,435,120 |
| 2024-06-27 | 2024-06-25 | 1.001 | 42,620,282 | +261,786 | 1.48% | 42,668,080 |
| 2024-06-26 | 2024-06-24 | 1.023 | 42,358,496 | +127,257 | 1.47% | 43,338,001 |
| 2024-06-25 | 2024-06-21 | 1.056 | 42,231,239 | -423,585 | 1.47% | 44,601,601 |
| 2024-06-24 | 2024-06-20 | 1.034 | 42,654,824 | -30,905 | 1.48% | 44,110,441 |
| 2024-06-21 | 2024-06-19 | 1.034 | 42,685,729 | -3,636 | 1.49% | 44,142,401 |
| 2024-06-20 | 2024-06-18 | 1.034 | 42,689,365 | +925,342 | 1.49% | 44,146,161 |
| 2024-06-19 | 2024-06-17 | 0.990 | 41,764,023 | +30,906 | 1.45% | 41,351,401 |
| 2024-06-18 | 2024-06-14 | 0.990 | 41,733,117 | -114,532 | 1.45% | 41,320,800 |
| 2024-06-17 | 2024-06-13 | 1.001 | 41,847,649 | -149,073 | 1.46% | 41,894,581 |
| 2024-06-14 | 2024-06-12 | 0.979 | 41,996,722 | -559,932 | 1.46% | 41,119,781 |
| 2024-06-13 | 2024-06-11 | 1.001 | 42,556,654 | +819,901 | 1.48% | 42,604,381 |
| 2024-06-12 | 2024-06-07 | 1.012 | 41,736,753 | +125,439 | 1.45% | 42,242,721 |
| 2024-06-11 | 2024-06-06 | 1.056 | 41,611,314 | -250,879 | 1.45% | 43,946,881 |
| 2024-06-07 | 2024-06-05 | 0.990 | 41,862,193 | +30,906 | 1.46% | 41,448,601 |
| 2024-06-06 | 2024-06-04 | 1.001 | 41,831,287 | -25,452 | 1.46% | 41,878,201 |
| 2024-06-05 | 2024-06-03 | 1.034 | 41,856,739 | -310,871 | 1.46% | 43,285,121 |
| 2024-06-04 | 2024-05-31 | 0.957 | 42,167,610 | -32,723 | 1.47% | 40,359,301 |
| 2024-06-03 | 2024-05-30 | 0.979 | 42,200,333 | -214,520 | 1.47% | 41,319,140 |
| 2024-05-31 | 2024-05-29 | 0.968 | 42,414,853 | +69,083 | 1.48% | 41,062,561 |
| 2024-05-30 | 2024-05-28 | 0.968 | 42,345,770 | -39,995 | 1.47% | 40,995,681 |
| 2024-05-29 | 2024-05-27 | 0.990 | 42,385,765 | +138,165 | 1.48% | 41,967,000 |
| 2024-05-28 | 2024-05-24 | 1.001 | 42,247,600 | -11,898,556 | 1.47% | 42,294,980 |
| 2024-05-27 | 2024-05-23 | 0.979 | 54,146,156 | +485,395 | 1.88% | 53,015,521 |
| 2024-05-24 | 2024-05-22 | 1.023 | 53,660,761 | +301,782 | 1.87% | 54,901,621 |
| 2024-05-23 | 2024-05-21 | 0.990 | 53,358,979 | -56,357 | 1.86% | 52,831,801 |
| 2024-05-22 | 2024-05-20 | 0.990 | 53,415,336 | -2,303,357 | 1.86% | 52,887,601 |
| 2024-05-21 | 2024-05-17 | 1.012 | 55,718,693 | +54,539 | 1.94% | 56,394,161 |
| 2024-05-20 | 2024-05-16 | 1.023 | 55,664,154 | +341,777 | 1.94% | 56,951,341 |
| 2024-05-17 | 2024-05-14 | 1.125 | 55,322,377 | -67,265 | 1.93% | 62,244,627 |
| 2024-05-16 | 2024-05-13 | 1.125 | 55,389,642 | +2,067,153 | 1.93% | 62,320,308 |
| 2024-05-14 | 2024-05-10 | 1.079 | 53,322,489 | -131,043 | 1.96% | 57,520,501 |
| 2024-05-13 | 2024-05-09 | 1.056 | 53,453,532 | +150,010 | 1.96% | 56,421,821 |
| 2024-05-10 | 2024-05-08 | 1.044 | 53,303,522 | -270,707 | 1.96% | 55,645,201 |
| 2024-05-09 | 2024-05-07 | 1.032 | 53,574,229 | -68,970 | 1.97% | 55,306,381 |
| 2024-05-08 | 2024-05-06 | 1.009 | 53,643,199 | +12,069 | 1.97% | 54,133,140 |
| 2024-05-07 | 2024-05-03 | 1.021 | 53,631,130 | -1,074,209 | 1.97% | 54,743,041 |
| 2024-05-06 | 2024-05-02 | 1.021 | 54,705,339 | +75,868 | 2.01% | 55,839,521 |
| 2024-05-03 | 2024-04-30 | 0.986 | 54,629,471 | +298,295 | 2.00% | 53,861,100 |
| 2024-05-02 | 2024-04-29 | 1.009 | 54,331,176 | +291,399 | 1.99% | 54,827,401 |
| 2024-04-30 | 2024-04-26 | 0.986 | 54,039,777 | -413,821 | 1.98% | 53,279,700 |
| 2024-04-29 | 2024-04-25 | 0.940 | 54,453,598 | -2,029,444 | 2.00% | 51,161,221 |
| 2024-04-26 | 2024-04-24 | 0.940 | 56,483,042 | +12,070 | 2.07% | 53,067,961 |
| 2024-04-25 | 2024-04-23 | 0.916 | 56,470,972 | +24,139 | 2.07% | 51,746,580 |
| 2024-04-24 | 2024-04-22 | 0.916 | 56,446,833 | -375,887 | 2.07% | 51,724,461 |
| 2024-04-23 | 2024-04-19 | 0.893 | 56,822,720 | +451,754 | 2.09% | 50,750,701 |
| 2024-04-22 | 2024-04-18 | 0.940 | 56,370,966 | -325,883 | 2.07% | 52,962,661 |
| 2024-04-19 | 2024-04-17 | 0.928 | 56,696,849 | -34,485 | 2.08% | 52,611,200 |
| 2024-04-18 | 2024-04-16 | 0.893 | 56,731,334 | -234,499 | 2.08% | 50,669,080 |
| 2024-04-17 | 2024-04-15 | 0.963 | 56,965,833 | +120,698 | 2.09% | 54,843,081 |
| 2024-04-16 | 2024-04-12 | 0.963 | 56,845,135 | -98,282 | 2.09% | 54,726,881 |
| 2024-04-15 | 2024-04-11 | 0.998 | 56,943,417 | +587,969 | 2.09% | 56,803,000 |
| 2024-04-12 | 2024-04-10 | 1.021 | 56,355,448 | +87,937 | 2.07% | 57,523,841 |
| 2024-04-11 | 2024-04-09 | 0.998 | 56,267,511 | -710,391 | 2.06% | 56,128,761 |
| 2024-04-10 | 2024-04-08 | 0.916 | 56,977,902 | +843,159 | 2.09% | 52,211,100 |
| 2024-04-09 | 2024-04-05 | 0.882 | 56,134,743 | +406,923 | 2.06% | 49,485,120 |
| 2024-04-08 | 2024-04-03 | 0.905 | 55,727,820 | +544,864 | 2.04% | 50,419,201 |
| 2024-04-05 | 2024-04-02 | 0.928 | 55,182,956 | +410,372 | 2.02% | 51,206,401 |
| 2024-04-03 | 2024-03-28 | 0.882 | 54,772,584 | +656,940 | 2.01% | 48,284,320 |
| 2024-04-02 | 2024-03-27 | 0.882 | 54,115,644 | +493,136 | 1.99% | 47,705,200 |
| 2024-03-28 | 2024-03-26 | 0.905 | 53,622,508 | -137,941 | 1.97% | 48,514,440 |
| 2024-03-27 | 2024-03-25 | 0.893 | 53,760,449 | -817,295 | 1.97% | 48,015,661 |
| 2024-03-26 | 2024-03-22 | 0.847 | 54,577,744 | +172,425 | 2.00% | 46,213,381 |
| 2024-03-25 | 2024-03-21 | 0.870 | 54,405,319 | -51,727 | 2.00% | 47,329,501 |
| 2024-03-22 | 2024-03-20 | 0.858 | 54,457,046 | -217,256 | 2.00% | 46,742,840 |
| 2024-03-21 | 2024-03-19 | 0.858 | 54,674,302 | -96,558 | 2.01% | 46,929,321 |
| 2024-03-20 | 2024-03-18 | 0.882 | 54,770,860 | -355,196 | 2.01% | 48,282,801 |
| 2024-03-19 | 2024-03-15 | 0.824 | 55,126,056 | +1,001,790 | 2.02% | 45,398,821 |
| 2024-03-18 | 2024-03-14 | 0.870 | 54,124,266 | +234,499 | 1.99% | 47,085,001 |
| 2024-03-15 | 2024-03-13 | 0.893 | 53,889,767 | +460,375 | 1.98% | 48,131,160 |
| 2024-03-14 | 2024-03-12 | 0.847 | 53,429,392 | +94,834 | 1.96% | 45,241,021 |
| 2024-03-13 | 2024-03-11 | 0.835 | 53,334,558 | -324,160 | 1.96% | 44,542,080 |
| 2024-03-12 | 2024-03-08 | 0.835 | 53,658,718 | +482,791 | 1.97% | 44,812,801 |
| 2024-03-11 | 2024-03-07 | 0.824 | 53,175,927 | +1,546,654 | 1.95% | 43,792,801 |
| 2024-03-08 | 2024-03-06 | 0.847 | 51,629,273 | +60,349 | 1.89% | 43,716,780 |
| 2024-03-07 | 2024-03-05 | 0.835 | 51,568,924 | -51,728 | 1.89% | 43,067,520 |
| 2024-03-06 | 2024-03-04 | 0.858 | 51,620,652 | -1,091,451 | 1.89% | 44,308,241 |
| 2024-03-05 | 2024-03-01 | 0.835 | 52,712,103 | +601,763 | 1.93% | 44,022,240 |
| 2024-03-04 | 2024-02-29 | 0.824 | 52,110,340 | +20,691 | 1.91% | 42,915,241 |
| 2024-03-01 | 2024-02-28 | 0.824 | 52,089,649 | +39,658 | 1.91% | 42,898,201 |
| 2024-02-28 | 2024-02-26 | 0.847 | 52,049,991 | -43,106 | 1.91% | 44,073,021 |
| 2024-02-27 | 2024-02-23 | 0.835 | 52,093,097 | -13,794 | 1.91% | 43,505,281 |
| 2024-02-26 | 2024-02-22 | 0.800 | 52,106,891 | +51,727 | 1.91% | 41,703,601 |
| 2024-02-23 | 2024-02-21 | 0.789 | 52,055,164 | +65,522 | 1.91% | 41,058,401 |
| 2024-02-22 | 2024-02-20 | 0.789 | 51,989,642 | +82,764 | 1.91% | 41,006,721 |
| 2024-02-21 | 2024-02-19 | 0.824 | 51,906,878 | -265,535 | 1.90% | 42,747,681 |
| 2024-02-20 | 2024-02-16 | 0.789 | 52,172,413 | -124,146 | 1.91% | 41,150,881 |
| 2024-02-19 | 2024-02-15 | 0.766 | 52,296,559 | +108,628 | 1.92% | 40,035,601 |
| 2024-02-16 | 2024-02-14 | 0.789 | 52,187,931 | +86,213 | 1.91% | 41,163,121 |
| 2024-02-15 | 2024-02-09 | 0.789 | 52,101,718 | -46,555 | 1.91% | 41,095,120 |
| 2024-02-14 | 2024-02-07 | 0.766 | 52,148,273 | +112,076 | 1.91% | 39,922,081 |
| 2024-02-08 | 2024-02-06 | 0.789 | 52,036,197 | -25,864 | 1.91% | 41,043,441 |
| 2024-02-07 | 2024-02-05 | 0.719 | 52,062,061 | -63,797 | 1.91% | 37,440,561 |
| 2024-02-06 | 2024-02-02 | 0.684 | 52,125,858 | +450,030 | 1.91% | 35,672,581 |
| 2024-02-05 | 2024-02-01 | 0.696 | 51,675,828 | +77,591 | 1.90% | 35,964,001 |
| 2024-02-02 | 2024-01-31 | 0.684 | 51,598,237 | +474,169 | 1.89% | 35,311,501 |
| 2024-02-01 | 2024-01-30 | 0.708 | 51,124,068 | +808,675 | 1.88% | 36,173,001 |
| 2024-01-31 | 2024-01-29 | 0.742 | 50,315,393 | +218,980 | 1.85% | 37,351,680 |
| 2024-01-30 | 2024-01-26 | 0.777 | 50,096,413 | +151,734 | 1.84% | 38,932,360 |
| 2024-01-29 | 2024-01-25 | 0.800 | 49,944,679 | -44,831 | 1.83% | 39,973,080 |
| 2024-01-26 | 2024-01-24 | 0.789 | 49,989,510 | +12,070 | 1.83% | 39,429,121 |
| 2024-01-25 | 2024-01-23 | 0.800 | 49,977,440 | -282,777 | 1.83% | 39,999,301 |
| 2024-01-24 | 2024-01-22 | 0.742 | 50,260,217 | +406,923 | 1.84% | 37,310,720 |
| 2024-01-23 | 2024-01-19 | 0.777 | 49,853,294 | +86,213 | 1.83% | 38,743,421 |
| 2024-01-22 | 2024-01-18 | 0.812 | 49,767,081 | +25,863 | 1.83% | 40,408,200 |
| 2024-01-19 | 2024-01-17 | 0.777 | 49,741,218 | +208,635 | 1.83% | 38,656,321 |
| 2024-01-18 | 2024-01-16 | 0.824 | 49,532,583 | -68,970 | 1.82% | 40,792,341 |
| 2024-01-17 | 2024-01-15 | 0.824 | 49,601,553 | +103,455 | 1.82% | 40,849,141 |
| 2024-01-16 | 2024-01-12 | 0.824 | 49,498,098 | +82,764 | 1.82% | 40,763,941 |
| 2024-01-15 | 2024-01-11 | 0.858 | 49,415,334 | -8,621 | 1.81% | 42,415,321 |
| 2024-01-12 | 2024-01-10 | 0.824 | 49,423,955 | +56,900 | 1.81% | 40,702,881 |
| 2024-01-11 | 2024-01-09 | 0.847 | 49,367,055 | +60,349 | 1.81% | 41,801,261 |
| 2024-01-10 | 2024-01-08 | 0.847 | 49,306,706 | -27,588 | 1.81% | 41,750,161 |
| 2024-01-09 | 2024-01-05 | 0.835 | 49,334,294 | -260,362 | 1.81% | 41,201,281 |
| 2024-01-08 | 2024-01-04 | 0.858 | 49,594,656 | +137,940 | 1.82% | 42,569,241 |
| 2024-01-05 | 2024-01-03 | 0.905 | 49,456,716 | +62,073 | 1.81% | 44,745,481 |
| 2024-01-04 | 2024-01-02 | 0.905 | 49,394,643 | -201,737 | 1.81% | 44,689,321 |
| 2024-01-03 | 2023-12-29 | 0.928 | 49,596,380 | +79,315 | 1.82% | 46,022,400 |
| 2024-01-02 | 2023-12-28 | 0.905 | 49,517,065 | -431,063 | 1.82% | 44,800,081 |
| 2023-12-29 | 2023-12-27 | 0.893 | 49,948,128 | -439,684 | 1.83% | 44,610,721 |
| 2023-12-28 | 2023-12-22 | 0.835 | 50,387,812 | -515,551 | 1.85% | 42,081,121 |
| 2023-12-27 | 2023-12-21 | 0.766 | 50,903,363 | -331,057 | 1.87% | 38,969,040 |
| 2023-12-22 | 2023-12-20 | 0.719 | 51,234,420 | +15,519 | 1.88% | 36,845,361 |
| 2023-12-21 | 2023-12-19 | 0.719 | 51,218,901 | +527,621 | 1.88% | 36,834,200 |
| 2023-12-20 | 2023-12-18 | 0.731 | 50,691,280 | +155,182 | 1.86% | 37,042,740 |
| 2023-12-19 | 2023-12-15 | 0.742 | 50,536,098 | +512,103 | 1.85% | 37,515,521 |
| 2023-12-18 | 2023-12-14 | 0.754 | 50,023,995 | -131,043 | 1.84% | 37,715,601 |
| 2023-12-15 | 2023-12-13 | 0.731 | 50,155,038 | +129,319 | 1.84% | 36,650,881 |
| 2023-12-14 | 2023-12-12 | 0.766 | 50,025,719 | +36,209 | 1.84% | 38,297,161 |
| 2023-12-13 | 2023-12-11 | 0.777 | 49,989,510 | +8,621 | 1.83% | 38,849,281 |
| 2023-12-12 | 2023-12-08 | 0.789 | 49,980,889 | -67,245 | 1.83% | 39,422,321 |
| 2023-12-11 | 2023-12-07 | 0.800 | 50,048,134 | +305,192 | 1.84% | 40,055,880 |
| 2023-12-08 | 2023-12-06 | 0.812 | 49,742,942 | +17,243 | 1.83% | 40,388,601 |
| 2023-12-07 | 2023-12-05 | 0.800 | 49,725,699 | -31,037 | 1.82% | 39,797,820 |
| 2023-12-06 | 2023-12-04 | 0.812 | 49,756,736 | -177,598 | 1.83% | 40,399,801 |
| 2023-12-05 | 2023-12-01 | 0.824 | 49,934,334 | -67,246 | 1.83% | 41,123,201 |
| 2023-12-04 | 2023-11-30 | 0.800 | 50,001,580 | +582,798 | 1.83% | 40,018,621 |
| 2023-12-01 | 2023-11-29 | 0.847 | 49,418,782 | +241,395 | 1.81% | 41,845,060 |
| 2023-11-30 | 2023-11-28 | 0.870 | 49,177,387 | -260,362 | 1.80% | 42,781,501 |
| 2023-11-29 | 2023-11-27 | 0.812 | 49,437,749 | +239,671 | 1.81% | 40,140,801 |
| 2023-11-28 | 2023-11-24 | 0.835 | 49,198,078 | +81,040 | 1.81% | 41,087,521 |
| 2023-11-27 | 2023-11-23 | 0.835 | 49,117,038 | +174,149 | 1.80% | 41,019,840 |
| 2023-11-24 | 2023-11-22 | 0.812 | 48,942,889 | +206,910 | 1.80% | 39,739,001 |
| 2023-11-23 | 2023-11-21 | 0.847 | 48,735,979 | -141,388 | 1.79% | 41,266,901 |
| 2023-11-22 | 2023-11-20 | 0.858 | 48,877,367 | +13,794 | 1.79% | 41,953,560 |
| 2023-11-21 | 2023-11-17 | 0.847 | 48,863,573 | +96,558 | 1.79% | 41,374,940 |
| 2023-11-20 | 2023-11-16 | 0.847 | 48,767,015 | +263,810 | 1.79% | 41,293,180 |
| 2023-11-17 | 2023-11-15 | 0.882 | 48,503,205 | +603,488 | 1.78% | 42,757,601 |
| 2023-11-16 | 2023-11-14 | 0.905 | 47,899,717 | -113,800 | 1.76% | 43,336,801 |
| 2023-11-15 | 2023-11-13 | 0.870 | 48,013,517 | +220,704 | 1.76% | 41,769,001 |
| 2023-11-14 | 2023-11-10 | 0.905 | 47,792,813 | +136,216 | 1.75% | 43,240,081 |
| 2023-11-13 | 2023-11-09 | 1.036 | 47,656,597 | -8,621 | 1.75% | 49,372,351 |
| 2023-11-10 | 2023-11-08 | 1.061 | 47,665,218 | +2,735,053 | 1.75% | 50,557,027 |
| 2023-11-09 | 2023-11-07 | 1.073 | 44,930,165 | +50,270 | 1.75% | 48,210,181 |
| 2023-11-08 | 2023-11-06 | 1.085 | 44,879,895 | -25,946 | 1.75% | 48,709,761 |
| 2023-11-07 | 2023-11-03 | 1.073 | 44,905,841 | -105,405 | 1.75% | 48,184,081 |
| 2023-11-06 | 2023-11-02 | 1.011 | 45,011,246 | +11,352 | 1.76% | 45,521,481 |
| 2023-11-03 | 2023-11-01 | 0.987 | 44,999,894 | +32,432 | 1.76% | 44,400,000 |
| 2023-11-02 | 2023-10-31 | 0.987 | 44,967,462 | -45,405 | 1.75% | 44,368,001 |
| 2023-11-01 | 2023-10-30 | 0.974 | 45,012,867 | -475,134 | 1.76% | 43,857,640 |
| 2023-10-31 | 2023-10-27 | 0.950 | 45,488,001 | -137,838 | 1.77% | 43,198,540 |
| 2023-10-27 | 2023-10-25 | 0.900 | 45,625,839 | +113,513 | 1.78% | 41,078,561 |
| 2023-10-26 | 2023-10-24 | 0.937 | 45,512,326 | -56,756 | 1.78% | 42,660,321 |
| 2023-10-25 | 2023-10-20 | 0.913 | 45,569,082 | +68,108 | 1.78% | 41,589,480 |
| 2023-10-24 | 2023-10-19 | 0.900 | 45,500,974 | +38,918 | 1.78% | 40,966,140 |
| 2023-10-20 | 2023-10-18 | 0.913 | 45,462,056 | +1,622 | 1.77% | 41,491,801 |
| 2023-10-19 | 2023-10-17 | 0.925 | 45,460,434 | -89,189 | 1.77% | 42,051,001 |
| 2023-10-18 | 2023-10-16 | 0.888 | 45,549,623 | +267,567 | 1.78% | 40,448,161 |
| 2023-10-17 | 2023-10-13 | 0.913 | 45,282,056 | +196,216 | 1.77% | 41,327,521 |
| 2023-10-16 | 2023-10-12 | 0.950 | 45,085,840 | -35,676 | 1.76% | 42,816,621 |
| 2023-10-13 | 2023-10-11 | 0.913 | 45,121,516 | -45,405 | 1.76% | 41,181,001 |
| 2023-10-12 | 2023-10-10 | 0.900 | 45,166,921 | -19,460 | 1.76% | 40,665,381 |
| 2023-10-11 | 2023-10-09 | 0.888 | 45,186,381 | +25,946 | 1.76% | 40,125,601 |
| 2023-10-10 | 2023-10-06 | 0.888 | 45,160,435 | -48,648 | 1.76% | 40,102,561 |
| 2023-10-06 | 2023-10-04 | 0.888 | 45,209,083 | +69,729 | 1.76% | 40,145,761 |
| 2023-10-05 | 2023-10-03 | 0.900 | 45,139,354 | -145,945 | 1.76% | 40,640,561 |
| 2023-10-04 | 2023-09-29 | 0.888 | 45,285,299 | -126,486 | 1.77% | 40,213,441 |
| 2023-10-03 | 2023-09-28 | 0.839 | 45,411,785 | -61,622 | 1.77% | 38,085,440 |
| 2023-09-29 | 2023-09-27 | 0.863 | 45,473,407 | +107,027 | 1.77% | 39,258,801 |
| 2023-09-28 | 2023-09-26 | 0.900 | 45,366,380 | +25,946 | 1.77% | 40,844,961 |
| 2023-09-27 | 2023-09-25 | 0.925 | 45,340,434 | +72,973 | 1.77% | 41,940,001 |
| 2023-09-26 | 2023-09-22 | 0.925 | 45,267,461 | +72,972 | 1.77% | 41,872,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 45,194,489 | +955,133 | 1.76% | 40,132,801 |
| 2023-09-22 | 2023-09-20 | 1.024 | 44,239,356 | +165,405 | 1.73% | 45,286,461 |
| 2023-09-21 | 2023-09-19 | 1.036 | 44,073,951 | +29,189 | 1.72% | 45,660,721 |
| 2023-09-20 | 2023-09-18 | 1.048 | 44,044,762 | +55,135 | 1.72% | 46,173,701 |
| 2023-09-19 | 2023-09-15 | 1.048 | 43,989,627 | -212,432 | 1.72% | 46,115,901 |
| 2023-09-18 | 2023-09-14 | 1.024 | 44,202,059 | +79,460 | 1.72% | 45,248,281 |
| 2023-09-15 | 2023-09-13 | 1.048 | 44,122,599 | +6,486 | 1.72% | 46,255,301 |
| 2023-09-14 | 2023-09-12 | 1.036 | 44,116,113 | +314,594 | 1.72% | 45,704,401 |
| 2023-09-13 | 2023-09-11 | 1.073 | 43,801,519 | +238,378 | 1.71% | 46,999,141 |
| 2023-09-12 | 2023-09-07 | 1.085 | 43,563,141 | +3,243 | 1.70% | 47,280,641 |
| 2023-09-11 | 2023-09-06 | 1.110 | 43,559,898 | -251,351 | 1.70% | 48,351,601 |
| 2023-09-07 | 2023-09-05 | 1.110 | 43,811,249 | +50,271 | 1.71% | 48,630,601 |
| 2023-09-06 | 2023-09-04 | 1.110 | 43,760,978 | -9,730 | 1.71% | 48,574,800 |
| 2023-09-05 | 2023-08-31 | 1.073 | 43,770,708 | -1,622 | 1.71% | 46,966,081 |
| 2023-09-04 | 2023-08-30 | 1.085 | 43,772,330 | +74,595 | 1.71% | 47,507,681 |
| 2023-08-31 | 2023-08-29 | 1.073 | 43,697,735 | -56,757 | 1.70% | 46,887,780 |
| 2023-08-30 | 2023-08-28 | 1.036 | 43,754,492 | -173,513 | 1.71% | 45,329,761 |
| 2023-08-29 | 2023-08-25 | 1.048 | 43,928,005 | -1,622 | 1.71% | 46,051,301 |
| 2023-08-28 | 2023-08-24 | 1.036 | 43,929,627 | -42,162 | 1.71% | 45,511,201 |
| 2023-08-25 | 2023-08-23 | 1.036 | 43,971,789 | -32,432 | 1.72% | 45,554,881 |
| 2023-08-24 | 2023-08-22 | 1.024 | 44,004,221 | -8,108 | 1.72% | 45,045,761 |
| 2023-08-23 | 2023-08-21 | 1.024 | 44,012,329 | +77,837 | 1.72% | 45,054,061 |
| 2023-08-22 | 2023-08-18 | 1.048 | 43,934,492 | +6,487 | 1.71% | 46,058,101 |
| 2023-08-21 | 2023-08-17 | 1.073 | 43,928,005 | +12,973 | 1.71% | 47,134,861 |
| 2023-08-18 | 2023-08-16 | 1.085 | 43,915,032 | -19,460 | 1.71% | 47,662,561 |
| 2023-08-17 | 2023-08-15 | 1.085 | 43,934,492 | -16,216 | 1.71% | 47,683,681 |
| 2023-08-16 | 2023-08-14 | 1.098 | 43,950,708 | -25,946 | 1.71% | 48,243,341 |
| 2023-08-15 | 2023-08-11 | 1.110 | 43,976,654 | +3,244 | 1.72% | 48,814,201 |
| 2023-08-14 | 2023-08-10 | 1.110 | 43,973,410 | +116,756 | 1.72% | 48,810,600 |
| 2023-08-11 | 2023-08-09 | 1.098 | 43,856,654 | +94,054 | 1.71% | 48,140,101 |
| 2023-08-10 | 2023-08-08 | 1.098 | 43,762,600 | -6,487 | 1.71% | 48,036,861 |
| 2023-08-09 | 2023-08-07 | 1.135 | 43,769,087 | -48,648 | 1.71% | 49,663,441 |
| 2023-08-08 | 2023-08-04 | 1.122 | 43,817,735 | +111,892 | 1.71% | 49,178,221 |
| 2023-08-07 | 2023-08-03 | 1.147 | 43,705,843 | +59,999 | 1.71% | 50,130,720 |
| 2023-08-04 | 2023-08-02 | 1.147 | 43,645,844 | -48,648 | 1.70% | 50,061,901 |
| 2023-08-03 | 2023-08-01 | 1.147 | 43,694,492 | +205,945 | 1.70% | 50,117,701 |
| 2023-08-02 | 2023-07-31 | 1.196 | 43,488,547 | +124,865 | 1.70% | 52,026,921 |
| 2023-08-01 | 2023-07-28 | 1.196 | 43,363,682 | -124,865 | 1.69% | 51,877,541 |
| 2023-07-31 | 2023-07-27 | 1.159 | 43,488,547 | +89,189 | 1.70% | 50,417,841 |
| 2023-07-28 | 2023-07-26 | 1.159 | 43,399,358 | +61,622 | 1.69% | 50,314,441 |
| 2023-07-27 | 2023-07-25 | 1.172 | 43,337,736 | -120,000 | 1.69% | 50,777,501 |
| 2023-07-26 | 2023-07-24 | 1.135 | 43,457,736 | -6,486 | 1.70% | 49,310,161 |
| 2023-07-25 | 2023-07-21 | 1.147 | 43,464,222 | +157,297 | 1.70% | 49,853,580 |
| 2023-07-24 | 2023-07-20 | 1.184 | 43,306,925 | -160,541 | 1.69% | 51,275,520 |
| 2023-07-21 | 2023-07-19 | 1.196 | 43,467,466 | -12,973 | 1.70% | 52,001,701 |
| 2023-07-20 | 2023-07-18 | 1.209 | 43,480,439 | -119,999 | 1.70% | 52,553,481 |
| 2023-07-19 | 2023-07-14 | 1.209 | 43,600,438 | -42,162 | 1.70% | 52,698,521 |
| 2023-07-18 | 2023-07-13 | 1.233 | 43,642,600 | +201,080 | 1.70% | 53,826,001 |
| 2023-07-14 | 2023-07-12 | 1.221 | 43,441,520 | -12,973 | 1.69% | 53,042,221 |
| 2023-07-13 | 2023-07-11 | 1.246 | 43,454,493 | +74,595 | 1.70% | 54,129,941 |
| 2023-07-12 | 2023-07-10 | 1.184 | 43,379,898 | -997,295 | 1.69% | 51,361,921 |
| 2023-07-11 | 2023-07-07 | 1.110 | 44,377,193 | -1,303,781 | 1.73% | 49,258,801 |
| 2023-07-10 | 2023-07-06 | 1.172 | 45,680,974 | +85,946 | 1.78% | 53,523,001 |
| 2023-07-07 | 2023-07-05 | 1.209 | 45,595,028 | +1,324,862 | 1.78% | 55,109,321 |
| 2023-07-06 | 2023-07-04 | 1.172 | 44,270,166 | -72,973 | 1.73% | 51,870,000 |
| 2023-07-05 | 2023-07-03 | 1.159 | 44,343,139 | -184,865 | 1.73% | 51,408,601 |
| 2023-07-04 | 2023-06-30 | 1.135 | 44,528,004 | -147,567 | 1.74% | 50,524,561 |
| 2023-07-03 | 2023-06-29 | 1.122 | 44,675,571 | -35,675 | 1.74% | 50,141,001 |
| 2023-06-30 | 2023-06-28 | 1.122 | 44,711,246 | -98,919 | 1.74% | 50,181,040 |
| 2023-06-29 | 2023-06-27 | 1.110 | 44,810,165 | -16,216 | 1.75% | 49,739,401 |
| 2023-06-28 | 2023-06-26 | 1.048 | 44,826,381 | +66,486 | 1.75% | 46,993,100 |
| 2023-06-27 | 2023-06-23 | 1.036 | 44,759,895 | +123,243 | 1.75% | 46,371,361 |
| 2023-06-26 | 2023-06-21 | 1.073 | 44,636,652 | -22,703 | 1.74% | 47,895,241 |
| 2023-06-23 | 2023-06-20 | 1.110 | 44,659,355 | -25,946 | 1.74% | 49,572,001 |
| 2023-06-21 | 2023-06-19 | 1.135 | 44,685,301 | +68,108 | 1.74% | 50,703,041 |
| 2023-06-20 | 2023-06-16 | 1.159 | 44,617,193 | -254,594 | 1.74% | 51,726,321 |
| 2023-06-19 | 2023-06-15 | 1.098 | 44,871,787 | +439,459 | 1.75% | 49,254,381 |
| 2023-06-16 | 2023-06-14 | 1.098 | 44,432,328 | +110,270 | 1.73% | 48,772,001 |
| 2023-06-15 | 2023-06-13 | 1.098 | 44,322,058 | -51,892 | 1.73% | 48,650,961 |
| 2023-06-14 | 2023-06-12 | 1.061 | 44,373,950 | +21,081 | 1.73% | 47,066,081 |
| 2023-06-13 | 2023-06-09 | 1.073 | 44,352,869 | -34,054 | 1.73% | 47,590,741 |
| 2023-06-12 | 2023-06-08 | 1.085 | 44,386,923 | +24,324 | 1.73% | 48,174,721 |
| 2023-06-09 | 2023-06-07 | 1.098 | 44,362,599 | +12,973 | 1.73% | 48,695,461 |
| 2023-06-08 | 2023-06-06 | 1.085 | 44,349,626 | -53,513 | 1.73% | 48,134,241 |
| 2023-06-07 | 2023-06-05 | 1.098 | 44,403,139 | -105,405 | 1.73% | 48,739,961 |
| 2023-06-06 | 2023-06-02 | 1.110 | 44,508,544 | -189,730 | 1.74% | 49,404,601 |
| 2023-06-05 | 2023-06-01 | 1.048 | 44,698,274 | +4,865 | 1.74% | 46,858,801 |
| 2023-06-02 | 2023-05-31 | 1.011 | 44,693,409 | +32,433 | 1.74% | 45,200,041 |
| 2023-06-01 | 2023-05-30 | 1.036 | 44,660,976 | -66,487 | 1.74% | 46,268,880 |
| 2023-05-31 | 2023-05-29 | 1.024 | 44,727,463 | +43,784 | 1.75% | 45,786,121 |
| 2023-05-30 | 2023-05-25 | 1.036 | 44,683,679 | +154,054 | 1.74% | 46,292,401 |
| 2023-05-29 | 2023-05-24 | 1.061 | 44,529,625 | -77,838 | 1.74% | 47,231,201 |
| 2023-05-25 | 2023-05-23 | 1.085 | 44,607,463 | -17,838 | 1.74% | 48,414,081 |
| 2023-05-24 | 2023-05-22 | 1.085 | 44,625,301 | +12,973 | 1.74% | 48,433,441 |
| 2023-05-23 | 2023-05-19 | 1.061 | 44,612,328 | -40,540 | 1.74% | 47,318,921 |
| 2023-05-22 | 2023-05-18 | 1.073 | 44,652,868 | +76,216 | 1.74% | 47,912,641 |
| 2023-05-19 | 2023-05-17 | 1.073 | 44,576,652 | +119,999 | 1.74% | 47,830,861 |
| 2023-05-18 | 2023-05-16 | 1.200 | 44,456,653 | -47,026 | 1.73% | 53,342,659 |
| 2023-05-17 | 2023-05-15 | 1.213 | 44,503,679 | +2,182,521 | 1.74% | 53,979,509 |
| 2023-05-16 | 2023-05-12 | 1.213 | 42,321,158 | -297,496 | 1.75% | 51,332,281 |
| 2023-05-15 | 2023-05-11 | 1.226 | 42,618,654 | -27,603 | 1.76% | 52,248,960 |
| 2023-05-12 | 2023-05-10 | 1.226 | 42,646,257 | -35,270 | 1.76% | 52,282,801 |
| 2023-05-11 | 2023-05-09 | 1.200 | 42,681,527 | +941,560 | 1.76% | 51,212,720 |
| 2023-05-10 | 2023-05-08 | 1.252 | 41,739,967 | +111,945 | 1.72% | 52,260,481 |
| 2023-05-09 | 2023-05-05 | 1.265 | 41,628,022 | +139,547 | 1.72% | 52,663,241 |
| 2023-05-08 | 2023-05-04 | 1.278 | 41,488,475 | +19,935 | 1.71% | 53,027,801 |
| 2023-05-05 | 2023-05-03 | 1.252 | 41,468,540 | +171,751 | 1.71% | 51,920,641 |
| 2023-05-04 | 2023-05-02 | 1.278 | 41,296,789 | +88,942 | 1.70% | 52,782,801 |
| 2023-05-03 | 2023-04-28 | 1.291 | 41,207,847 | +148,748 | 1.70% | 53,206,561 |
| 2023-05-02 | 2023-04-27 | 1.304 | 41,059,099 | +56,739 | 1.69% | 53,550,001 |
| 2023-04-28 | 2023-04-26 | 1.304 | 41,002,360 | +42,938 | 1.69% | 53,476,001 |
| 2023-04-27 | 2023-04-25 | 1.291 | 40,959,422 | +128,813 | 1.69% | 52,885,801 |
| 2023-04-26 | 2023-04-24 | 1.317 | 40,830,609 | +176,351 | 1.68% | 53,784,521 |
| 2023-04-25 | 2023-04-21 | 1.330 | 40,654,258 | -1,534 | 1.68% | 54,082,440 |
| 2023-04-24 | 2023-04-20 | 1.396 | 40,655,792 | -13,801 | 1.68% | 56,735,681 |
| 2023-04-21 | 2023-04-19 | 1.396 | 40,669,593 | +110,411 | 1.68% | 56,754,941 |
| 2023-04-20 | 2023-04-18 | 1.448 | 40,559,182 | -10,735 | 1.67% | 58,716,781 |
| 2023-04-19 | 2023-04-17 | 1.409 | 40,569,917 | +27,603 | 1.67% | 57,144,962 |
| 2023-04-18 | 2023-04-14 | 1.382 | 40,542,314 | -18,402 | 1.67% | 56,048,561 |
| 2023-04-17 | 2023-04-13 | 1.369 | 40,560,716 | +21,469 | 1.67% | 55,545,001 |
| 2023-04-14 | 2023-04-12 | 1.396 | 40,539,247 | -33,737 | 1.67% | 56,573,041 |
| 2023-04-13 | 2023-04-11 | 1.382 | 40,572,984 | +99,677 | 1.67% | 56,090,962 |
| 2023-04-12 | 2023-04-06 | 1.369 | 40,473,307 | -21,469 | 1.67% | 55,425,301 |
| 2023-04-11 | 2023-04-04 | 1.382 | 40,494,776 | +33,737 | 1.67% | 55,982,841 |
| 2023-04-06 | 2023-04-03 | 1.435 | 40,461,039 | +3,067 | 1.67% | 58,047,001 |
| 2023-04-04 | 2023-03-31 | 1.422 | 40,457,972 | +99,676 | 1.67% | 57,514,941 |
| 2023-04-03 | 2023-03-30 | 1.435 | 40,358,296 | -3,066 | 1.67% | 57,899,602 |
| 2023-03-31 | 2023-03-29 | 1.448 | 40,361,362 | -46,005 | 1.67% | 58,430,400 |
| 2023-03-30 | 2023-03-28 | 1.396 | 40,407,367 | +76,674 | 1.67% | 56,389,001 |
| 2023-03-29 | 2023-03-27 | 1.396 | 40,330,693 | +56,739 | 1.66% | 56,282,001 |
| 2023-03-28 | 2023-03-24 | 1.382 | 40,273,954 | +7,668 | 1.66% | 55,677,561 |
| 2023-03-27 | 2023-03-23 | 1.461 | 40,266,286 | -219,289 | 1.66% | 58,817,921 |
| 2023-03-24 | 2023-03-22 | 1.382 | 40,485,575 | +79,741 | 1.67% | 55,970,121 |
| 2023-03-23 | 2023-03-21 | 1.356 | 40,405,834 | +59,806 | 1.67% | 54,805,922 |
| 2023-03-22 | 2023-03-20 | 1.356 | 40,346,028 | -6,134 | 1.66% | 54,724,802 |
| 2023-03-21 | 2023-03-17 | 1.369 | 40,352,162 | -38,337 | 1.66% | 55,259,402 |
| 2023-03-20 | 2023-03-16 | 1.330 | 40,390,499 | +131,880 | 1.67% | 53,731,561 |
| 2023-03-17 | 2023-03-15 | 1.330 | 40,258,619 | +127,279 | 1.66% | 53,556,121 |
| 2023-03-16 | 2023-03-14 | 1.291 | 40,131,340 | -1,524,285 | 1.66% | 51,816,602 |
| 2023-03-15 | 2023-03-13 | 1.369 | 41,655,625 | +78,208 | 1.72% | 57,044,401 |
| 2023-03-14 | 2023-03-10 | 1.330 | 41,577,417 | -50,605 | 1.72% | 55,310,521 |
| 2023-03-13 | 2023-03-09 | 1.369 | 41,628,022 | +438,577 | 1.72% | 57,006,601 |
| 2023-03-10 | 2023-03-08 | 1.435 | 41,189,445 | -18,402 | 1.70% | 59,092,001 |
| 2023-03-09 | 2023-03-07 | 1.474 | 41,207,847 | +234,623 | 1.70% | 60,730,721 |
| 2023-03-08 | 2023-03-06 | 1.513 | 40,973,224 | -164,083 | 1.69% | 61,988,082 |
| 2023-03-07 | 2023-03-03 | 1.487 | 41,137,307 | +214,688 | 1.70% | 61,163,282 |
| 2023-03-06 | 2023-03-02 | 1.500 | 40,922,619 | -130,346 | 1.69% | 61,377,802 |
| 2023-03-03 | 2023-03-01 | 1.500 | 41,052,965 | +274,494 | 1.69% | 61,573,301 |
| 2023-03-02 | 2023-02-28 | 1.435 | 40,778,471 | +141,081 | 1.68% | 58,502,401 |
| 2023-03-01 | 2023-02-27 | 1.461 | 40,637,390 | +461,579 | 1.68% | 59,360,001 |
| 2023-02-28 | 2023-02-24 | 1.513 | 40,175,811 | -398,706 | 1.66% | 60,781,682 |
| 2023-02-27 | 2023-02-23 | 1.539 | 40,574,517 | +7,500,282 | 1.67% | 62,443,241 |
| 2023-02-24 | 2023-02-22 | 1.578 | 33,074,235 | +44,471 | 1.36% | 52,194,561 |
| 2023-02-23 | 2023-02-21 | 1.617 | 33,029,764 | +3,100,709 | 1.36% | 53,416,721 |
| 2023-02-22 | 2023-02-20 | 1.617 | 29,929,055 | +248,425 | 1.23% | 48,402,162 |
| 2023-02-21 | 2023-02-17 | 1.630 | 29,680,630 | +297,497 | 1.22% | 48,387,502 |
| 2023-02-20 | 2023-02-16 | 1.669 | 29,383,133 | +130,346 | 1.21% | 49,052,161 |
| 2023-02-17 | 2023-02-15 | 1.695 | 29,252,787 | +10,734 | 1.21% | 49,597,601 |
| 2023-02-16 | 2023-02-14 | 1.709 | 29,242,053 | -50,605 | 1.21% | 49,960,782 |
| 2023-02-15 | 2023-02-13 | 1.722 | 29,292,658 | +248,425 | 1.21% | 50,429,282 |
| 2023-02-14 | 2023-02-10 | 1.761 | 29,044,233 | -64,406 | 1.20% | 51,138,001 |
| 2023-02-13 | 2023-02-09 | 1.839 | 29,108,639 | +182,485 | 1.20% | 53,529,241 |
| 2023-02-10 | 2023-02-08 | 1.748 | 28,926,154 | +49,071 | 1.19% | 50,552,840 |
| 2023-02-09 | 2023-02-07 | 1.748 | 28,877,083 | +96,610 | 1.19% | 50,467,081 |
| 2023-02-08 | 2023-02-06 | 1.748 | 28,780,473 | -222,356 | 1.19% | 50,298,241 |
| 2023-02-07 | 2023-02-03 | 1.839 | 29,002,829 | +815,815 | 1.20% | 53,334,662 |
| 2023-02-06 | 2023-02-02 | 1.943 | 28,187,014 | +1,619,362 | 1.16% | 54,775,381 |
| 2023-02-03 | 2023-02-01 | 1.852 | 26,567,652 | +151,815 | 1.10% | 49,203,001 |
| 2023-02-02 | 2023-01-31 | 1.774 | 26,415,837 | +6,134 | 1.09% | 46,854,721 |
| 2023-02-01 | 2023-01-30 | 1.774 | 26,409,703 | +42,937 | 1.09% | 46,843,841 |
| 2023-01-31 | 2023-01-27 | 1.891 | 26,366,766 | +75,141 | 1.09% | 49,862,602 |
| 2023-01-30 | 2023-01-26 | 1.917 | 26,291,625 | +203,954 | 1.08% | 50,406,302 |
| 2023-01-27 | 2023-01-20 | 1.839 | 26,087,671 | +1,692,969 | 1.08% | 47,973,841 |
| 2023-01-26 | 2023-01-19 | 1.904 | 24,394,702 | +245,358 | 1.01% | 46,451,361 |
| 2023-01-20 | 2023-01-18 | 1.735 | 24,149,344 | -72,074 | 1.00% | 41,889,681 |
| 2023-01-18 | 2023-01-16 | 1.735 | 24,221,418 | -50,605 | 1.00% | 42,014,701 |
| 2023-01-17 | 2023-01-13 | 1.761 | 24,272,023 | -62,873 | 1.00% | 42,735,601 |
| 2023-01-16 | 2023-01-12 | 1.735 | 24,334,896 | +154,882 | 1.00% | 42,211,541 |
| 2023-01-13 | 2023-01-11 | 1.735 | 24,180,014 | -3,067 | 1.00% | 41,942,881 |
| 2023-01-12 | 2023-01-10 | 1.761 | 24,183,081 | +147,215 | 1.00% | 42,579,001 |
| 2023-01-11 | 2023-01-09 | 1.774 | 24,035,866 | +249,958 | 0.99% | 42,633,281 |
| 2023-01-10 | 2023-01-06 | 1.695 | 23,785,908 | +44,471 | 0.98% | 40,328,601 |
| 2023-01-09 | 2023-01-05 | 1.656 | 23,741,437 | +104,277 | 0.98% | 39,324,281 |
| 2023-01-06 | 2023-01-04 | 1.643 | 23,637,160 | -13,801 | 0.98% | 38,843,281 |
| 2023-01-05 | 2023-01-03 | 1.617 | 23,650,961 | -18,402 | 0.98% | 38,249,041 |
| 2023-01-04 | 2022-12-30 | 1.591 | 23,669,363 | +39,870 | 0.98% | 37,661,401 |
| 2023-01-03 | 2022-12-29 | 1.604 | 23,629,493 | +4,601 | 0.97% | 37,906,142 |
| 2022-12-30 | 2022-12-28 | 1.604 | 23,624,892 | +50,605 | 0.96% | 37,898,761 |
| 2022-12-29 | 2022-12-23 | 1.591 | 23,574,287 | +6,134 | 0.96% | 37,510,121 |
| 2022-12-28 | 2022-12-22 | 1.604 | 23,568,153 | -16,868 | 0.96% | 37,807,741 |
| 2022-12-23 | 2022-12-21 | 1.604 | 23,585,021 | +49,071 | 0.96% | 37,834,801 |
| 2022-12-22 | 2022-12-20 | 1.604 | 23,535,950 | -53,672 | 0.96% | 37,756,081 |
| 2022-12-21 | 2022-12-19 | 1.643 | 23,589,622 | +7,668 | 0.96% | 38,765,161 |
| 2022-12-20 | 2022-12-16 | 1.656 | 23,581,954 | -30,670 | 0.96% | 39,060,121 |
| 2022-12-19 | 2022-12-15 | 1.669 | 23,612,624 | +44,471 | 0.96% | 39,418,881 |
| 2022-12-16 | 2022-12-14 | 1.709 | 23,568,153 | +142,614 | 0.96% | 40,266,781 |
| 2022-12-15 | 2022-12-13 | 1.735 | 23,425,539 | +222,356 | 0.95% | 40,634,162 |
| 2022-12-14 | 2022-12-12 | 1.800 | 23,203,183 | -42,938 | 0.94% | 41,761,561 |
| 2022-12-13 | 2022-12-09 | 1.813 | 23,246,121 | -156,416 | 0.94% | 42,142,022 |
| 2022-12-12 | 2022-12-08 | 1.774 | 23,402,537 | +111,945 | 0.95% | 41,509,922 |
| 2022-12-09 | 2022-12-07 | 1.774 | 23,290,592 | +75,141 | 0.95% | 41,311,361 |
| 2022-12-08 | 2022-12-06 | 1.852 | 23,215,451 | -142,614 | 0.94% | 42,994,761 |
| 2022-12-07 | 2022-12-05 | 1.865 | 23,358,065 | -53,672 | 0.95% | 43,563,521 |
| 2022-12-06 | 2022-12-02 | 1.774 | 23,411,737 | -65,940 | 0.95% | 41,526,241 |
| 2022-12-05 | 2022-12-01 | 1.774 | 23,477,677 | -277,561 | 0.95% | 41,643,201 |
| 2022-12-02 | 2022-11-30 | 1.774 | 23,755,238 | -10,735 | 0.96% | 42,135,521 |
| 2022-12-01 | 2022-11-29 | 1.748 | 23,765,973 | -41,404 | 0.97% | 41,534,642 |
| 2022-11-30 | 2022-11-28 | 1.709 | 23,807,377 | +12,268 | 0.97% | 40,675,501 |
| 2022-11-29 | 2022-11-25 | 1.787 | 23,795,109 | +67,473 | 0.97% | 42,516,581 |
| 2022-11-28 | 2022-11-24 | 1.839 | 23,727,636 | +23,003 | 0.96% | 43,633,862 |
| 2022-11-25 | 2022-11-23 | 1.839 | 23,704,633 | +118,078 | 0.96% | 43,591,561 |
| 2022-11-24 | 2022-11-22 | 1.748 | 23,586,555 | -81,275 | 0.96% | 41,221,082 |
| 2022-11-23 | 2022-11-21 | 1.748 | 23,667,830 | -299,030 | 0.96% | 41,363,122 |
| 2022-11-22 | 2022-11-18 | 1.722 | 23,966,860 | +245,358 | 0.97% | 41,260,562 |
| 2022-11-21 | 2022-11-17 | 1.761 | 23,721,502 | +156,416 | 0.96% | 41,766,302 |
| 2022-11-18 | 2022-11-16 | 1.656 | 23,565,086 | +33,737 | 0.96% | 39,032,181 |
| 2022-11-17 | 2022-11-15 | 1.682 | 23,531,349 | -142,615 | 0.96% | 39,590,101 |
| 2022-11-16 | 2022-11-14 | 1.591 | 23,673,964 | -256,092 | 0.96% | 37,668,722 |
| 2022-11-15 | 2022-11-11 | 1.552 | 23,930,056 | -395,639 | 0.97% | 37,139,901 |
| 2022-11-14 | 2022-11-10 | 1.461 | 24,325,695 | -50,605 | 0.99% | 35,533,121 |
| 2022-11-11 | 2022-11-09 | 1.448 | 24,376,300 | +182,484 | 0.99% | 35,289,121 |
| 2022-11-10 | 2022-11-08 | 1.487 | 24,193,816 | -113,477 | 0.98% | 35,971,562 |
| 2022-11-09 | 2022-11-07 | 1.513 | 24,307,293 | -190,153 | 0.99% | 36,774,320 |
| 2022-11-08 | 2022-11-04 | 1.422 | 24,497,446 | -33,737 | 0.99% | 34,825,501 |
| 2022-11-07 | 2022-11-03 | 1.369 | 24,531,183 | -64,406 | 1.00% | 33,593,702 |
| 2022-11-04 | 2022-11-02 | 1.356 | 24,595,589 | -24,536 | 1.00% | 33,361,121 |
| 2022-11-03 | 2022-11-01 | 1.330 | 24,620,125 | -105,810 | 1.00% | 32,752,201 |
| 2022-11-02 | 2022-10-31 | 1.252 | 24,725,935 | -93,543 | 1.00% | 30,958,081 |
| 2022-11-01 | 2022-10-28 | 1.291 | 24,819,478 | +256,092 | 1.01% | 32,046,301 |
| 2022-10-31 | 2022-10-27 | 1.369 | 24,563,386 | -306,697 | 1.00% | 33,637,801 |
| 2022-10-28 | 2022-10-26 | 1.343 | 24,870,083 | +164,083 | 1.00% | 33,409,081 |
| 2022-10-27 | 2022-10-25 | 1.317 | 24,706,000 | -118,078 | 0.99% | 32,544,221 |
| 2022-10-26 | 2022-10-24 | 1.343 | 24,824,078 | -590,393 | 1.00% | 33,347,280 |
| 2022-10-25 | 2022-10-21 | 1.474 | 25,414,471 | -19,935 | 1.02% | 37,454,982 |
| 2022-10-24 | 2022-10-20 | 1.474 | 25,434,406 | -6,134 | 1.02% | 37,484,361 |
| 2022-10-21 | 2022-10-19 | 1.500 | 25,440,540 | -44,471 | 1.02% | 38,157,001 |
| 2022-10-20 | 2022-10-18 | 1.539 | 25,485,011 | -128,813 | 1.02% | 39,220,841 |
| 2022-10-19 | 2022-10-17 | 1.526 | 25,613,824 | -90,476 | 1.03% | 39,085,021 |
| 2022-10-18 | 2022-10-14 | 1.461 | 25,704,300 | +384,905 | 1.03% | 37,546,882 |
| 2022-10-17 | 2022-10-13 | 1.487 | 25,319,395 | -47,538 | 1.02% | 37,645,082 |
| 2022-10-14 | 2022-10-12 | 1.474 | 25,366,933 | +55,206 | 1.02% | 37,384,922 |
| 2022-10-13 | 2022-10-11 | 1.487 | 25,311,727 | +78,208 | 1.02% | 37,633,681 |
| 2022-10-12 | 2022-10-10 | 1.513 | 25,233,519 | +4,600 | 1.01% | 38,175,601 |
| 2022-10-11 | 2022-10-07 | 1.695 | 25,228,919 | -85,875 | 1.01% | 42,775,202 |
| 2022-10-10 | 2022-10-06 | 1.695 | 25,314,794 | -21,469 | 1.02% | 42,920,801 |
| 2022-10-07 | 2022-10-05 | 1.695 | 25,336,263 | +26,069 | 1.02% | 42,957,202 |
| 2022-10-06 | 2022-10-03 | 1.617 | 25,310,194 | -96,609 | 1.02% | 40,932,402 |
| 2022-10-05 | 2022-09-30 | 1.591 | 25,406,803 | -92,009 | 1.02% | 40,425,921 |
| 2022-10-03 | 2022-09-29 | 1.513 | 25,498,812 | +164,083 | 1.02% | 38,576,961 |
| 2022-09-30 | 2022-09-28 | 1.604 | 25,334,729 | +50,605 | 1.02% | 40,641,661 |
| 2022-09-29 | 2022-09-27 | 1.709 | 25,284,124 | -107,344 | 1.01% | 43,198,561 |
| 2022-09-28 | 2022-09-26 | 1.656 | 25,391,468 | -104,277 | 1.01% | 42,057,321 |
| 2022-09-27 | 2022-09-23 | 1.604 | 25,495,745 | -147,215 | 1.02% | 40,899,961 |
| 2022-09-26 | 2022-09-22 | 1.695 | 25,642,960 | +216,221 | 1.02% | 43,477,201 |
| 2022-09-23 | 2022-09-21 | 1.761 | 25,426,739 | -55,205 | 1.01% | 44,768,702 |
| 2022-09-22 | 2022-09-20 | 1.787 | 25,481,944 | +24,536 | 1.02% | 45,530,581 |
| 2022-09-21 | 2022-09-19 | 1.800 | 25,457,408 | +13,801 | 1.01% | 45,818,761 |
| 2022-09-20 | 2022-09-16 | 1.865 | 25,443,607 | -44,471 | 1.01% | 47,453,122 |
| 2022-09-19 | 2022-09-15 | 1.998 | 25,488,078 | -7,667 | 1.02% | 50,918,377 |
| 2022-09-16 | 2022-09-14 | 1.998 | 25,495,745 | +705,766 | 1.02% | 50,933,694 |
| 2022-09-15 | 2022-09-13 | 2.011 | 24,789,979 | +77,047 | 1.02% | 49,858,381 |
| 2022-09-14 | 2022-09-09 | 2.106 | 24,712,932 | -241,513 | 1.02% | 52,038,482 |
| 2022-09-13 | 2022-09-08 | 2.011 | 24,954,445 | +305,226 | 1.03% | 50,189,161 |
| 2022-09-09 | 2022-09-07 | 1.917 | 24,649,219 | +188,173 | 1.02% | 47,246,240 |
| 2022-09-08 | 2022-09-06 | 1.917 | 24,461,046 | +131,869 | 1.01% | 46,885,561 |
| 2022-09-07 | 2022-09-05 | 2.011 | 24,329,177 | +475,619 | 1.00% | 48,931,602 |
| 2022-09-06 | 2022-09-02 | 2.160 | 23,853,558 | +158,540 | 0.98% | 51,516,802 |
| 2022-09-05 | 2022-09-01 | 2.173 | 23,695,018 | +457,839 | 0.98% | 51,494,242 |
| 2022-09-02 | 2022-08-31 | 2.335 | 23,237,179 | -71,121 | 0.96% | 54,263,182 |
| 2022-09-01 | 2022-08-30 | 2.322 | 23,308,300 | -26,670 | 0.96% | 54,114,643 |
| 2022-08-31 | 2022-08-29 | 2.362 | 23,334,970 | -91,864 | 0.96% | 55,121,502 |
| 2022-08-30 | 2022-08-26 | 2.362 | 23,426,834 | -128,906 | 0.97% | 55,338,502 |
| 2022-08-29 | 2022-08-25 | 2.254 | 23,555,740 | -1,482 | 0.97% | 53,099,321 |
| 2022-08-26 | 2022-08-24 | 2.200 | 23,557,222 | +191,137 | 0.97% | 51,830,742 |
| 2022-08-25 | 2022-08-23 | 2.295 | 23,366,085 | +97,791 | 0.96% | 53,618,001 |
| 2022-08-24 | 2022-08-22 | 2.322 | 23,268,294 | +195,581 | 0.96% | 54,021,761 |
| 2022-08-23 | 2022-08-19 | 2.403 | 23,072,713 | +40,006 | 0.95% | 55,436,323 |
| 2022-08-22 | 2022-08-18 | 2.268 | 23,032,707 | -29,634 | 0.95% | 52,231,201 |
| 2022-08-19 | 2022-08-17 | 2.281 | 23,062,341 | +44,451 | 0.95% | 52,609,702 |
| 2022-08-18 | 2022-08-16 | 2.308 | 23,017,890 | -40,006 | 0.95% | 53,129,701 |
| 2022-08-17 | 2022-08-15 | 2.241 | 23,057,896 | +168,912 | 0.95% | 51,665,842 |
| 2022-08-16 | 2022-08-12 | 2.308 | 22,888,984 | -146,687 | 0.94% | 52,832,161 |
| 2022-08-15 | 2022-08-11 | 2.268 | 23,035,671 | +56,304 | 0.95% | 52,237,923 |
| 2022-08-12 | 2022-08-10 | 2.092 | 22,979,367 | +245,959 | 0.95% | 48,077,902 |
| 2022-08-11 | 2022-08-09 | 2.227 | 22,733,408 | -69,639 | 0.94% | 50,631,902 |
| 2022-08-10 | 2022-08-08 | 2.254 | 22,803,047 | -91,864 | 0.94% | 51,402,602 |
| 2022-08-09 | 2022-08-05 | 2.281 | 22,894,911 | +5,927 | 0.94% | 52,227,762 |
| 2022-08-08 | 2022-08-04 | 2.187 | 22,888,984 | +106,681 | 0.94% | 50,051,521 |
| 2022-08-05 | 2022-08-03 | 2.187 | 22,782,303 | +139,277 | 0.94% | 49,818,241 |
| 2022-08-04 | 2022-08-02 | 2.092 | 22,643,026 | -34,078 | 0.93% | 47,374,202 |
| 2022-08-03 | 2022-08-01 | 2.295 | 22,677,104 | +97,791 | 0.93% | 52,037,001 |
| 2022-08-02 | 2022-07-29 | 2.376 | 22,579,313 | -105,200 | 0.93% | 53,641,281 |
| 2022-08-01 | 2022-07-28 | 2.389 | 22,684,513 | -62,230 | 0.93% | 54,197,403 |
| 2022-07-29 | 2022-07-27 | 2.362 | 22,746,743 | -345,231 | 0.94% | 53,732,001 |
| 2022-07-28 | 2022-07-26 | 2.443 | 23,091,974 | +142,241 | 0.95% | 56,417,701 |
| 2022-07-27 | 2022-07-25 | 2.430 | 22,949,733 | +106,681 | 0.94% | 55,760,401 |
| 2022-07-26 | 2022-07-22 | 2.470 | 22,843,052 | +269,665 | 0.94% | 56,426,221 |
| 2022-07-25 | 2022-07-21 | 2.565 | 22,573,387 | -82,974 | 0.93% | 57,893,003 |
| 2022-07-22 | 2022-07-20 | 2.565 | 22,656,361 | -105,199 | 0.93% | 58,105,803 |
| 2022-07-21 | 2022-07-19 | 2.538 | 22,761,560 | +26,670 | 0.94% | 57,761,122 |
| 2022-07-20 | 2022-07-18 | 2.565 | 22,734,890 | -90,382 | 0.93% | 58,307,203 |
| 2022-07-19 | 2022-07-15 | 2.484 | 22,825,272 | +162,985 | 0.94% | 56,690,402 |
| 2022-07-18 | 2022-07-14 | 2.565 | 22,662,287 | +120,016 | 0.93% | 58,121,001 |
| 2022-07-15 | 2022-07-13 | 2.565 | 22,542,271 | +377,828 | 0.93% | 57,813,201 |
| 2022-07-14 | 2022-07-12 | 2.551 | 22,164,443 | +294,854 | 0.91% | 56,545,022 |
| 2022-07-13 | 2022-07-11 | 2.686 | 21,869,589 | +160,021 | 0.90% | 58,744,802 |
| 2022-07-12 | 2022-07-08 | 2.808 | 21,709,568 | +208,917 | 0.89% | 60,952,323 |
| 2022-07-11 | 2022-07-07 | 2.916 | 21,500,651 | +87,419 | 0.88% | 62,687,523 |
| 2022-07-08 | 2022-07-06 | 2.929 | 21,413,232 | +109,645 | 0.88% | 62,721,683 |
| 2022-07-07 | 2022-07-05 | 2.956 | 21,303,587 | +186,691 | 0.88% | 62,975,641 |
| 2022-07-06 | 2022-07-04 | 3.064 | 21,116,896 | -120,016 | 0.87% | 64,704,083 |
| 2022-07-05 | 2022-06-30 | 3.240 | 21,236,912 | -672,682 | 0.87% | 68,798,403 |
| 2022-07-04 | 2022-06-29 | 3.321 | 21,909,594 | -44,451 | 0.90% | 72,752,042 |
| 2022-06-30 | 2022-06-28 | 3.550 | 21,954,045 | +1,194,234 | 0.90% | 77,937,424 |
| 2022-06-29 | 2022-06-27 | 3.348 | 20,759,811 | +817,887 | 0.85% | 69,494,562 |
| 2022-06-28 | 2022-06-24 | 3.253 | 19,941,924 | +443,022 | 0.82% | 64,872,382 |
| 2022-06-27 | 2022-06-23 | 3.240 | 19,498,902 | -434,132 | 0.80% | 63,168,003 |
| 2022-06-24 | 2022-06-22 | 2.983 | 19,933,034 | +28,152 | 0.82% | 59,462,262 |
| 2022-06-23 | 2022-06-21 | 3.010 | 19,904,882 | -16,298 | 0.82% | 59,915,642 |
| 2022-06-22 | 2022-06-20 | 2.983 | 19,921,180 | -72,603 | 0.82% | 59,426,901 |
| 2022-06-21 | 2022-06-17 | 2.943 | 19,993,783 | +56,304 | 0.82% | 58,833,843 |
| 2022-06-20 | 2022-06-16 | 2.983 | 19,937,479 | +97,791 | 0.82% | 59,475,522 |
| 2022-06-17 | 2022-06-15 | 3.091 | 19,839,688 | +214,843 | 0.81% | 61,326,202 |
| 2022-06-16 | 2022-06-14 | 3.037 | 19,624,845 | +35,561 | 0.81% | 59,602,503 |
| 2022-06-15 | 2022-06-13 | 2.997 | 19,589,284 | -99,273 | 0.80% | 58,701,241 |
| 2022-06-14 | 2022-06-10 | 3.064 | 19,688,557 | -41,487 | 0.81% | 60,327,523 |
| 2022-06-13 | 2022-06-09 | 2.997 | 19,730,044 | -244,477 | 0.81% | 59,123,043 |
| 2022-06-10 | 2022-06-08 | 3.078 | 19,974,521 | -128,906 | 0.82% | 61,473,362 |
| 2022-06-09 | 2022-06-07 | 3.037 | 20,103,427 | +170,393 | 0.82% | 61,056,002 |
| 2022-06-08 | 2022-06-06 | 3.132 | 19,933,034 | +165,948 | 0.82% | 62,421,923 |
| 2022-06-07 | 2022-06-02 | 3.064 | 19,767,086 | +54,822 | 0.81% | 60,568,143 |
| 2022-06-06 | 2022-06-01 | 3.064 | 19,712,264 | -2,963 | 0.81% | 60,400,163 |
| 2022-06-02 | 2022-05-31 | 3.037 | 19,715,227 | -40,005 | 0.81% | 59,877,002 |
| 2022-06-01 | 2022-05-30 | 2.943 | 19,755,232 | +37,042 | 0.81% | 58,131,881 |
| 2022-05-31 | 2022-05-27 | 2.998 | 19,718,190 | +136,314 | 0.81% | 59,118,908 |
| 2022-05-30 | 2022-05-26 | 2.984 | 19,581,876 | +496,069 | 0.80% | 58,439,658 |
| 2022-05-27 | 2022-05-25 | 3.026 | 19,085,807 | +70,930 | 0.80% | 57,750,303 |
| 2022-05-26 | 2022-05-24 | 3.040 | 19,014,877 | -8,686 | 0.80% | 57,798,401 |
| 2022-05-25 | 2022-05-23 | 3.067 | 19,023,563 | -248,976 | 0.80% | 58,350,483 |
| 2022-05-24 | 2022-05-20 | 3.053 | 19,272,539 | -140,412 | 0.81% | 58,847,881 |
| 2022-05-23 | 2022-05-19 | 3.012 | 19,412,951 | -94,090 | 0.82% | 58,471,963 |
| 2022-05-20 | 2022-05-18 | 3.026 | 19,507,041 | +18,818 | 0.82% | 59,024,883 |
| 2022-05-19 | 2022-05-17 | 2.971 | 19,488,223 | -571,778 | 0.82% | 57,890,903 |
| 2022-05-18 | 2022-05-16 | 2.722 | 20,060,001 | +18,818 | 0.84% | 54,600,522 |
| 2022-05-17 | 2022-05-13 | 2.667 | 20,041,183 | -85,405 | 0.84% | 53,441,702 |
| 2022-05-16 | 2022-05-12 | 2.584 | 20,126,588 | +131,726 | 0.85% | 52,000,963 |
| 2022-05-13 | 2022-05-11 | 2.722 | 19,994,862 | -211,340 | 0.84% | 54,423,223 |
| 2022-05-12 | 2022-05-10 | 2.639 | 20,206,202 | +76,719 | 0.85% | 53,323,381 |
| 2022-05-11 | 2022-05-06 | 2.749 | 20,129,483 | +57,902 | 0.85% | 55,345,883 |
| 2022-05-10 | 2022-05-05 | 2.846 | 20,071,581 | +55,006 | 0.84% | 57,127,922 |
| 2022-05-06 | 2022-05-04 | 2.901 | 20,016,575 | +46,322 | 0.84% | 58,077,603 |
| 2022-05-05 | 2022-05-03 | 2.998 | 19,970,253 | -43,427 | 0.84% | 59,874,641 |
| 2022-05-04 | 2022-04-29 | 3.012 | 20,013,680 | +14,476 | 0.84% | 60,281,363 |
| 2022-05-03 | 2022-04-28 | 2.901 | 19,999,204 | -82,510 | 0.84% | 58,027,202 |
| 2022-04-29 | 2022-04-27 | 2.860 | 20,081,714 | +88,300 | 0.84% | 57,434,222 |
| 2022-04-28 | 2022-04-26 | 2.832 | 19,993,414 | -325,696 | 0.84% | 56,629,202 |
| 2022-04-27 | 2022-04-25 | 2.722 | 20,319,110 | +317,011 | 0.85% | 55,305,781 |
| 2022-04-26 | 2022-04-22 | 2.929 | 20,002,099 | +30,398 | 0.84% | 58,588,321 |
| 2022-04-25 | 2022-04-21 | 2.929 | 19,971,701 | +36,189 | 0.84% | 58,499,282 |
| 2022-04-22 | 2022-04-20 | 3.026 | 19,935,512 | -130,279 | 0.84% | 60,321,361 |
| 2022-04-21 | 2022-04-19 | 2.901 | 20,065,791 | -79,615 | 0.84% | 58,220,402 |
| 2022-04-20 | 2022-04-14 | 2.984 | 20,145,406 | +105,671 | 0.85% | 60,121,443 |
| 2022-04-19 | 2022-04-13 | 2.901 | 20,039,735 | +62,244 | 0.84% | 58,144,801 |
| 2022-04-14 | 2022-04-12 | 2.971 | 19,977,491 | -37,636 | 0.84% | 59,344,302 |
| 2022-04-13 | 2022-04-11 | 2.901 | 20,015,127 | -68,034 | 0.84% | 58,073,402 |
| 2022-04-12 | 2022-04-08 | 3.067 | 20,083,161 | -136,069 | 0.84% | 61,600,561 |
| 2022-04-11 | 2022-04-07 | 3.081 | 20,219,230 | -193,970 | 0.85% | 62,297,282 |
| 2022-04-08 | 2022-04-06 | 3.067 | 20,413,200 | +31,845 | 0.86% | 62,612,881 |
| 2022-04-07 | 2022-04-04 | 3.288 | 20,381,355 | +96,986 | 0.86% | 67,020,804 |
| 2022-04-06 | 2022-04-01 | 3.150 | 20,284,369 | -306,879 | 0.85% | 63,899,281 |
| 2022-04-04 | 2022-03-31 | 3.081 | 20,591,248 | -130,278 | 0.86% | 63,443,503 |
| 2022-04-01 | 2022-03-30 | 3.178 | 20,721,526 | +146,201 | 0.87% | 65,849,001 |
| 2022-03-31 | 2022-03-29 | 3.192 | 20,575,325 | -26,056 | 0.86% | 65,668,683 |
| 2022-03-30 | 2022-03-28 | 3.233 | 20,601,381 | -244,634 | 0.87% | 66,605,764 |
| 2022-03-29 | 2022-03-25 | 3.468 | 20,846,015 | -678,896 | 0.88% | 72,293,024 |
| 2022-03-28 | 2022-03-24 | 3.413 | 21,524,911 | +193,971 | 0.90% | 73,457,804 |
| 2022-03-25 | 2022-03-23 | 3.371 | 21,330,940 | -111,461 | 0.90% | 71,911,681 |
| 2022-03-24 | 2022-03-22 | 3.233 | 21,442,401 | +202,656 | 0.90% | 69,324,843 |
| 2022-03-23 | 2022-03-21 | 3.192 | 21,239,745 | +50,663 | 0.89% | 67,789,261 |
| 2022-03-22 | 2022-03-18 | 3.123 | 21,189,082 | +128,831 | 0.89% | 66,163,764 |
| 2022-03-21 | 2022-03-17 | 2.984 | 21,060,251 | +2,016,423 | 0.88% | 62,851,684 |
| 2022-03-18 | 2022-03-16 | 2.998 | 19,043,828 | -939,764 | 0.80% | 57,097,041 |
| 2022-03-17 | 2022-03-15 | 2.473 | 19,983,592 | -2,232,106 | 0.84% | 49,422,670 |
| 2022-03-16 | 2022-03-14 | 2.777 | 22,215,698 | +98,433 | 0.93% | 61,695,806 |
| 2022-03-15 | 2022-03-11 | 3.081 | 22,117,265 | +529,799 | 0.93% | 68,145,300 |
| 2022-03-14 | 2022-03-10 | 3.219 | 21,587,466 | +459,181 | 0.91% | 69,495,584 |
| 2022-03-11 | 2022-03-09 | 3.205 | 21,128,285 | +1,448 | 0.89% | 67,725,443 |
| 2022-03-10 | 2022-03-08 | 3.081 | 21,126,837 | -1,101,578 | 0.89% | 65,093,701 |
| 2022-03-09 | 2022-03-07 | 3.302 | 22,228,415 | -85,405 | 0.93% | 73,401,683 |
| 2022-03-08 | 2022-03-04 | 3.399 | 22,313,820 | -123,040 | 0.94% | 75,841,804 |
| 2022-03-07 | 2022-03-03 | 3.592 | 22,436,860 | -11,581 | 0.94% | 80,600,001 |
| 2022-03-04 | 2022-03-02 | 3.523 | 22,448,441 | +212,789 | 0.94% | 79,090,803 |
| 2022-03-03 | 2022-03-01 | 3.730 | 22,235,652 | +21,713 | 0.93% | 82,949,401 |
| 2022-03-02 | 2022-02-28 | 3.730 | 22,213,939 | -111,461 | 0.93% | 82,868,401 |
| 2022-03-01 | 2022-02-25 | 3.744 | 22,325,400 | -63,692 | 0.94% | 83,592,663 |
| 2022-02-28 | 2022-02-24 | 3.675 | 22,389,092 | -110,013 | 0.94% | 82,284,444 |
| 2022-02-25 | 2022-02-23 | 3.924 | 22,499,105 | +59,349 | 0.95% | 88,284,244 |
| 2022-02-24 | 2022-02-22 | 3.772 | 22,439,756 | +149,097 | 0.94% | 84,640,925 |
| 2022-02-23 | 2022-02-21 | 3.938 | 22,290,659 | -441,499 | 0.94% | 87,774,303 |
| 2022-02-22 | 2022-02-18 | 3.979 | 22,732,158 | -385,046 | 0.95% | 90,455,041 |
| 2022-02-21 | 2022-02-17 | 4.021 | 23,117,204 | +2,821,254 | 0.97% | 92,945,403 |
| 2022-02-18 | 2022-02-16 | 4.048 | 20,295,950 | +75,272 | 0.85% | 82,163,064 |
| 2022-02-17 | 2022-02-15 | 4.104 | 20,220,678 | +136,069 | 0.85% | 82,975,864 |
| 2022-02-16 | 2022-02-14 | 3.993 | 20,084,609 | -108,565 | 0.84% | 80,197,503 |
| 2022-02-15 | 2022-02-11 | 4.200 | 20,193,174 | +167,914 | 0.85% | 84,816,001 |
| 2022-02-14 | 2022-02-10 | 4.449 | 20,025,260 | -292,403 | 0.84% | 89,090,964 |
| 2022-02-11 | 2022-02-09 | 4.407 | 20,317,663 | +162,125 | 0.85% | 89,549,684 |
| 2022-02-10 | 2022-02-08 | 4.407 | 20,155,538 | -26,056 | 0.85% | 88,835,121 |
| 2022-02-09 | 2022-02-07 | 4.380 | 20,181,594 | +508,086 | 0.85% | 88,392,282 |
| 2022-02-08 | 2022-02-04 | 4.449 | 19,673,508 | +43,426 | 0.83% | 87,526,044 |
| 2022-02-07 | 2022-01-31 | 4.311 | 19,630,082 | -211,340 | 0.82% | 84,620,645 |
| 2022-02-04 | 2022-01-27 | 4.311 | 19,841,422 | -169,363 | 0.83% | 85,531,681 |
| 2022-01-28 | 2022-01-26 | 4.449 | 20,010,785 | -33,293 | 0.84% | 89,026,565 |
| 2022-01-27 | 2022-01-25 | 4.325 | 20,044,078 | -193,970 | 0.84% | 86,682,223 |
| 2022-01-26 | 2022-01-24 | 4.366 | 20,238,048 | -864,181 | 0.85% | 88,359,922 |
| 2022-01-25 | 2022-01-21 | 4.767 | 21,102,229 | -593,491 | 0.89% | 100,588,203 |
| 2022-01-24 | 2022-01-20 | 4.974 | 21,695,720 | +185,285 | 0.91% | 107,913,602 |
| 2022-01-21 | 2022-01-19 | 4.933 | 21,510,435 | -1,797,844 | 0.90% | 106,100,402 |
| 2022-01-20 | 2022-01-18 | 5.029 | 23,308,279 | +1,053,809 | 0.98% | 117,222,563 |
| 2022-01-19 | 2022-01-17 | 5.126 | 22,254,470 | +3,614,505 | 0.93% | 114,075,081 |
| 2022-01-18 | 2022-01-14 | 4.615 | 18,639,965 | +1,037,886 | 0.78% | 86,018,364 |
| 2022-01-17 | 2022-01-13 | 4.546 | 17,602,079 | -96,985 | 0.74% | 80,012,803 |
| 2022-01-14 | 2022-01-12 | 4.546 | 17,699,064 | +198,313 | 0.74% | 80,453,662 |
| 2022-01-13 | 2022-01-11 | 4.477 | 17,500,751 | +723,769 | 0.74% | 78,343,202 |
| 2022-01-12 | 2022-01-10 | 4.435 | 16,776,982 | -146,201 | 0.70% | 74,407,805 |
| 2022-01-11 | 2022-01-07 | 4.546 | 16,923,183 | +503,744 | 0.71% | 76,926,783 |
| 2022-01-10 | 2022-01-06 | 4.877 | 16,419,439 | +1,339,697 | 0.69% | 80,081,581 |
| 2022-01-07 | 2022-01-05 | 4.338 | 15,079,742 | -322,801 | 0.63% | 65,421,904 |
| 2022-01-06 | 2022-01-04 | 4.725 | 15,402,543 | +314,116 | 0.65% | 72,781,023 |
| 2022-01-05 | 2022-01-03 | 4.919 | 15,088,427 | +2,086,628 | 0.63% | 74,215,324 |
| 2022-01-04 | 2021-12-31 | 4.407 | 13,001,799 | +667,316 | 0.55% | 57,305,163 |
| 2022-01-03 | 2021-12-29 | 3.855 | 12,334,483 | -264,900 | 0.52% | 47,547,181 |
| 2021-12-30 | 2021-12-28 | 3.523 | 12,599,383 | -53,559 | 0.53% | 44,390,402 |
| 2021-12-29 | 2021-12-24 | 3.565 | 12,652,942 | -150,544 | 0.53% | 45,103,562 |
| 2021-12-28 | 2021-12-22 | 3.496 | 12,803,486 | -534,142 | 0.54% | 44,755,702 |
| 2021-12-23 | 2021-12-21 | 3.233 | 13,337,628 | +118,698 | 0.56% | 43,121,522 |
| 2021-12-22 | 2021-12-20 | 3.192 | 13,218,930 | -141,859 | 0.56% | 42,189,842 |
| 2021-12-21 | 2021-12-17 | 3.537 | 13,360,789 | -221,473 | 0.56% | 47,257,603 |
| 2021-12-20 | 2021-12-16 | 3.772 | 13,582,262 | -639,813 | 0.57% | 51,231,182 |
| 2021-12-17 | 2021-12-15 | 3.496 | 14,222,075 | -43,426 | 0.60% | 49,714,504 |
| 2021-12-16 | 2021-12-14 | 3.509 | 14,265,501 | +154,887 | 0.60% | 50,063,403 |
| 2021-12-15 | 2021-12-13 | 3.620 | 14,110,614 | -519,667 | 0.59% | 51,079,522 |
| 2021-12-14 | 2021-12-10 | 3.440 | 14,630,281 | +62,244 | 0.61% | 50,332,863 |
| 2021-12-13 | 2021-12-09 | 3.482 | 14,568,037 | +123,041 | 0.61% | 50,722,564 |
| 2021-12-10 | 2021-12-08 | 3.427 | 14,444,996 | +110,013 | 0.61% | 49,495,843 |
| 2021-12-09 | 2021-12-07 | 3.440 | 14,334,983 | -115,803 | 0.60% | 49,316,943 |
| 2021-12-08 | 2021-12-06 | 3.371 | 14,450,786 | -201,208 | 0.61% | 48,717,043 |
| 2021-12-07 | 2021-12-03 | 3.454 | 14,651,994 | -233,054 | 0.62% | 50,610,003 |
| 2021-12-06 | 2021-12-02 | 3.427 | 14,885,048 | -393,730 | 0.63% | 51,003,683 |
| 2021-12-03 | 2021-12-01 | 3.592 | 15,278,778 | +547,169 | 0.64% | 54,886,001 |
| 2021-12-02 | 2021-11-30 | 3.620 | 14,731,609 | +419,787 | 0.62% | 53,327,484 |
| 2021-12-01 | 2021-11-29 | 3.523 | 14,311,822 | +159,229 | 0.60% | 50,423,702 |
| 2021-11-30 | 2021-11-26 | 3.606 | 14,152,593 | +434,262 | 0.59% | 51,035,943 |
| 2021-11-29 | 2021-11-25 | 3.482 | 13,718,331 | +225,816 | 0.58% | 47,764,082 |
| 2021-11-26 | 2021-11-24 | 3.454 | 13,492,515 | +27,503 | 0.57% | 46,605,003 |
| 2021-11-25 | 2021-11-23 | 3.551 | 13,465,012 | +212,789 | 0.57% | 47,812,284 |
| 2021-11-24 | 2021-11-22 | 3.717 | 13,252,223 | +150,544 | 0.56% | 49,253,901 |
| 2021-11-23 | 2021-11-19 | 3.344 | 13,101,679 | -237,397 | 0.55% | 43,806,842 |
| 2021-11-22 | 2021-11-18 | 3.399 | 13,339,076 | +65,140 | 0.56% | 45,337,803 |
| 2021-11-19 | 2021-11-17 | 3.427 | 13,273,936 | -101,328 | 0.56% | 45,483,201 |
| 2021-11-18 | 2021-11-16 | 3.399 | 13,375,264 | -68,035 | 0.56% | 45,460,802 |
| 2021-11-17 | 2021-11-15 | 3.399 | 13,443,299 | -5,790 | 0.56% | 45,692,044 |
| 2021-11-16 | 2021-11-12 | 3.344 | 13,449,089 | +2,895 | 0.56% | 44,968,443 |
| 2021-11-15 | 2021-11-11 | 3.288 | 13,446,194 | -115,803 | 0.56% | 44,215,644 |
| 2021-11-12 | 2021-11-10 | 3.261 | 13,561,997 | +195,418 | 0.57% | 44,221,683 |
| 2021-11-11 | 2021-11-09 | 3.247 | 13,366,579 | -102,775 | 0.56% | 43,399,802 |
| 2021-11-10 | 2021-11-08 | 3.178 | 13,469,354 | +17,370 | 0.57% | 42,803,002 |
| 2021-11-09 | 2021-11-05 | 3.178 | 13,451,984 | -189,627 | 0.57% | 42,747,803 |
| 2021-11-08 | 2021-11-04 | 3.233 | 13,641,611 | -166,467 | 0.57% | 44,104,321 |
| 2021-11-05 | 2021-11-03 | 3.178 | 13,808,078 | +149,096 | 0.58% | 43,879,401 |
| 2021-11-04 | 2021-11-02 | 3.109 | 13,658,982 | +282,270 | 0.57% | 42,462,003 |
| 2021-11-03 | 2021-11-01 | 3.551 | 13,376,712 | +2,895 | 0.56% | 47,498,744 |
| 2021-11-02 | 2021-10-29 | 3.509 | 13,373,817 | -47,768 | 0.56% | 46,934,124 |
| 2021-11-01 | 2021-10-28 | 3.247 | 13,421,585 | +33,293 | 0.56% | 43,578,401 |
| 2021-10-29 | 2021-10-27 | 3.288 | 13,388,292 | -34,741 | 0.56% | 44,025,242 |
| 2021-10-28 | 2021-10-26 | 3.219 | 13,423,033 | +36,188 | 0.56% | 43,212,182 |
| 2021-10-27 | 2021-10-25 | 3.233 | 13,386,845 | +18,819 | 0.56% | 43,280,644 |
| 2021-10-26 | 2021-10-22 | 3.275 | 13,368,026 | +101,327 | 0.56% | 43,773,901 |
| 2021-10-25 | 2021-10-21 | 3.164 | 13,266,699 | +44,874 | 0.56% | 41,975,703 |
| 2021-10-22 | 2021-10-20 | 3.275 | 13,221,825 | -46,321 | 0.56% | 43,295,162 |
| 2021-10-21 | 2021-10-19 | 3.275 | 13,268,146 | +37,636 | 0.56% | 43,446,841 |
| 2021-10-20 | 2021-10-18 | 3.275 | 13,230,510 | +191,075 | 0.56% | 43,323,602 |
| 2021-10-19 | 2021-10-15 | 3.357 | 13,039,435 | -23,161 | 0.55% | 43,778,882 |
| 2021-10-18 | 2021-10-12 | 3.123 | 13,062,596 | -234,501 | 0.55% | 40,788,483 |
| 2021-10-15 | 2021-10-11 | 2.943 | 13,297,097 | -273,585 | 0.56% | 39,132,362 |
| 2021-10-12 | 2021-10-08 | 2.998 | 13,570,682 | +230,159 | 0.57% | 40,687,502 |
| 2021-10-11 | 2021-10-07 | 3.136 | 13,340,523 | -65,140 | 0.56% | 41,840,641 |
| 2021-10-08 | 2021-10-06 | 3.026 | 13,405,663 | -56,454 | 0.56% | 40,563,184 |
| 2021-10-07 | 2021-10-05 | 3.067 | 13,462,117 | +421,234 | 0.57% | 41,292,004 |
| 2021-10-06 | 2021-10-04 | 2.998 | 13,040,883 | +95,538 | 0.55% | 39,099,063 |
| 2021-10-05 | 2021-09-30 | 3.109 | 12,945,345 | -4,343 | 0.54% | 40,243,502 |
| 2021-10-04 | 2021-09-29 | 3.081 | 12,949,688 | +33,294 | 0.54% | 39,899,163 |
| 2021-09-30 | 2021-09-28 | 3.109 | 12,916,394 | -105,671 | 0.54% | 40,153,502 |
| 2021-09-29 | 2021-09-27 | 3.040 | 13,022,065 | -49,216 | 0.55% | 39,582,403 |
| 2021-09-28 | 2021-09-24 | 3.219 | 13,071,281 | +37,636 | 0.55% | 42,079,803 |
| 2021-09-27 | 2021-09-23 | 3.371 | 13,033,645 | +238,844 | 0.55% | 43,939,523 |
| 2021-09-24 | 2021-09-21 | 3.344 | 12,794,801 | -11,580 | 0.54% | 42,780,763 |
| 2021-09-23 | 2021-09-20 | 3.316 | 12,806,381 | -186,733 | 0.54% | 42,465,602 |
| 2021-09-21 | 2021-09-17 | 3.302 | 12,993,114 | +276,480 | 0.55% | 42,905,283 |
| 2021-09-20 | 2021-09-16 | 3.288 | 12,716,634 | -120,146 | 0.53% | 41,816,603 |
| 2021-09-17 | 2021-09-15 | 3.523 | 12,836,780 | +117,251 | 0.54% | 45,226,804 |
| 2021-09-16 | 2021-09-14 | 3.703 | 12,719,529 | +173,705 | 0.53% | 47,098,323 |
| 2021-09-15 | 2021-09-13 | 3.855 | 12,545,824 | -36,189 | 0.53% | 48,361,862 |
| 2021-09-14 | 2021-09-10 | 3.980 | 12,582,013 | -256,214 | 0.53% | 50,081,557 |
| 2021-09-13 | 2021-09-09 | 3.938 | 12,838,227 | +97,425 | 0.54% | 50,559,683 |
| 2021-09-10 | 2021-09-08 | 4.107 | 12,740,802 | -190,543 | 0.54% | 52,326,403 |
| 2021-09-09 | 2021-09-07 | 4.037 | 12,931,345 | +147,884 | 0.55% | 52,199,562 |
| 2021-09-08 | 2021-09-06 | 4.121 | 12,783,461 | -501,953 | 0.55% | 52,681,403 |
| 2021-09-07 | 2021-09-03 | 4.093 | 13,285,414 | -218,983 | 0.57% | 54,376,261 |
| 2021-09-06 | 2021-09-02 | 4.220 | 13,504,397 | -311,410 | 0.58% | 56,982,003 |
| 2021-09-03 | 2021-09-01 | 4.163 | 13,815,807 | -203,341 | 0.59% | 57,518,722 |
| 2021-09-02 | 2021-08-31 | 4.121 | 14,019,148 | -594,381 | 0.60% | 57,773,743 |
| 2021-09-01 | 2021-08-30 | 3.924 | 14,613,529 | +295,768 | 0.62% | 57,345,662 |
| 2021-08-31 | 2021-08-27 | 3.840 | 14,317,761 | +44,081 | 0.61% | 54,976,744 |
| 2021-08-30 | 2021-08-26 | 3.671 | 14,273,680 | -173,479 | 0.61% | 52,398,364 |
| 2021-08-27 | 2021-08-25 | 3.657 | 14,447,159 | +34,127 | 0.62% | 52,832,001 |
| 2021-08-26 | 2021-08-24 | 3.643 | 14,413,032 | -463,561 | 0.62% | 52,504,482 |
| 2021-08-25 | 2021-08-23 | 3.263 | 14,876,593 | +223,249 | 0.64% | 48,543,683 |
| 2021-08-24 | 2021-08-20 | 3.362 | 14,653,344 | -214,717 | 0.63% | 49,257,902 |
| 2021-08-23 | 2021-08-19 | 3.390 | 14,868,061 | -17,063 | 0.64% | 50,397,923 |
| 2021-08-20 | 2021-08-18 | 3.727 | 14,885,124 | -81,052 | 0.64% | 55,480,401 |
| 2021-08-19 | 2021-08-17 | 3.741 | 14,966,176 | -253,110 | 0.64% | 55,993,001 |
| 2021-08-18 | 2021-08-16 | 3.910 | 15,219,286 | -85,318 | 0.65% | 59,508,682 |
| 2021-08-17 | 2021-08-13 | 4.121 | 15,304,604 | +73,942 | 0.65% | 63,071,183 |
| 2021-08-16 | 2021-08-12 | 4.107 | 15,230,662 | -275,861 | 0.65% | 62,552,244 |
| 2021-08-13 | 2021-08-11 | 3.755 | 15,506,523 | +130,821 | 0.66% | 58,232,703 |
| 2021-08-12 | 2021-08-10 | 3.868 | 15,375,702 | +601,491 | 0.66% | 59,471,502 |
| 2021-08-11 | 2021-08-09 | 3.629 | 14,774,211 | -177,746 | 0.63% | 53,612,402 |
| 2021-08-10 | 2021-08-06 | 3.769 | 14,951,957 | +504,798 | 0.64% | 56,360,404 |
| 2021-08-09 | 2021-08-05 | 3.882 | 14,447,159 | -100,960 | 0.62% | 56,083,201 |
| 2021-08-06 | 2021-08-04 | 3.980 | 14,548,119 | +238,890 | 0.62% | 57,907,463 |
| 2021-08-05 | 2021-08-03 | 3.910 | 14,309,229 | +551,722 | 0.61% | 55,950,283 |
| 2021-08-04 | 2021-08-02 | 4.121 | 13,757,507 | +732,312 | 0.59% | 56,695,504 |
| 2021-08-03 | 2021-07-30 | 3.980 | 13,025,195 | +362,601 | 0.56% | 51,845,603 |
| 2021-08-02 | 2021-07-29 | 3.882 | 12,662,594 | +625,664 | 0.54% | 49,155,603 |
| 2021-07-30 | 2021-07-28 | 3.854 | 12,036,930 | -406,681 | 0.51% | 46,388,204 |
| 2021-07-29 | 2021-07-27 | 3.671 | 12,443,611 | +91,005 | 0.53% | 45,680,221 |
| 2021-07-28 | 2021-07-26 | 3.826 | 12,352,606 | -500,531 | 0.53% | 47,257,284 |
| 2021-07-27 | 2021-07-23 | 3.980 | 12,853,137 | -27,018 | 0.55% | 51,160,742 |
| 2021-07-26 | 2021-07-22 | 3.952 | 12,880,155 | -551,722 | 0.55% | 50,905,964 |
| 2021-07-23 | 2021-07-21 | 3.882 | 13,431,877 | -1,134,727 | 0.57% | 52,141,924 |
| 2021-07-22 | 2021-07-20 | 3.558 | 14,566,604 | -1,221,468 | 0.62% | 51,834,641 |
| 2021-07-21 | 2021-07-19 | 3.235 | 15,788,072 | -578,739 | 0.68% | 51,073,803 |
| 2021-07-20 | 2021-07-16 | 3.207 | 16,366,811 | -747,954 | 0.70% | 52,485,601 |
| 2021-07-19 | 2021-07-15 | 3.165 | 17,114,765 | +718,092 | 0.73% | 54,162,003 |
| 2021-07-16 | 2021-07-14 | 3.024 | 16,396,673 | -2,346,241 | 0.70% | 49,583,303 |
| 2021-07-15 | 2021-07-13 | 3.376 | 18,742,914 | -92,428 | 0.80% | 63,268,803 |
| 2021-07-14 | 2021-07-12 | 3.376 | 18,835,342 | +268,752 | 0.81% | 63,580,804 |
| 2021-07-13 | 2021-07-09 | 3.333 | 18,566,590 | +170,635 | 0.79% | 61,890,181 |
| 2021-07-12 | 2021-07-08 | 3.122 | 18,395,955 | -280,127 | 0.79% | 57,440,283 |
| 2021-07-09 | 2021-07-07 | 3.221 | 18,676,082 | -92,427 | 0.80% | 60,153,724 |
| 2021-07-08 | 2021-07-06 | 3.038 | 18,768,509 | -308,567 | 0.80% | 57,019,681 |
| 2021-07-07 | 2021-07-05 | 3.151 | 19,077,076 | -103,803 | 0.82% | 60,103,684 |
| 2021-07-06 | 2021-07-02 | 2.926 | 19,180,879 | -655,526 | 0.82% | 56,114,242 |
| 2021-07-05 | 2021-06-30 | 3.080 | 19,836,405 | +378,243 | 0.85% | 61,101,003 |
| 2021-07-02 | 2021-06-29 | 3.066 | 19,458,162 | +236,046 | 0.83% | 59,662,242 |
| 2021-06-30 | 2021-06-28 | 2.926 | 19,222,116 | +305,722 | 0.82% | 56,234,882 |
| 2021-06-29 | 2021-06-25 | 2.841 | 18,916,394 | +311,411 | 0.81% | 53,744,123 |
| 2021-06-28 | 2021-06-24 | 2.785 | 18,604,983 | -230,358 | 0.80% | 51,812,641 |
| 2021-06-25 | 2021-06-23 | 2.771 | 18,835,341 | -186,277 | 0.81% | 52,189,240 |
| 2021-06-24 | 2021-06-22 | 2.841 | 19,021,618 | +351,225 | 0.81% | 54,043,079 |
| 2021-06-23 | 2021-06-21 | 2.869 | 18,670,393 | +639,884 | 0.80% | 53,570,400 |
| 2021-06-22 | 2021-06-18 | 2.700 | 18,030,509 | -692,497 | 0.77% | 48,691,200 |
| 2021-06-21 | 2021-06-17 | 2.532 | 18,723,006 | -149,306 | 0.80% | 47,401,201 |
| 2021-06-18 | 2021-06-16 | 2.475 | 18,872,312 | +1,281,190 | 0.81% | 46,717,440 |
| 2021-06-17 | 2021-06-15 | 2.588 | 17,591,122 | +312,832 | 0.75% | 45,525,280 |
| 2021-06-16 | 2021-06-11 | 2.518 | 17,278,290 | -307,144 | 0.74% | 43,500,580 |
| 2021-06-15 | 2021-06-10 | 2.546 | 17,585,434 | +21,329 | 0.75% | 44,768,540 |
| 2021-06-11 | 2021-06-09 | 2.405 | 17,564,105 | +100,960 | 0.75% | 42,243,841 |
| 2021-06-10 | 2021-06-08 | 2.321 | 17,463,145 | -978,312 | 0.75% | 40,527,299 |
| 2021-06-09 | 2021-06-07 | 2.363 | 18,441,457 | -200,497 | 0.79% | 43,575,841 |
| 2021-06-08 | 2021-06-04 | 2.504 | 18,641,954 | -62,566 | 0.80% | 46,671,601 |
| 2021-06-07 | 2021-06-03 | 2.602 | 18,704,520 | +282,971 | 0.80% | 48,669,799 |
| 2021-06-04 | 2021-06-02 | 2.686 | 18,421,549 | -689,653 | 0.79% | 49,488,099 |
| 2021-06-03 | 2021-06-01 | 2.532 | 19,111,202 | +237,468 | 0.82% | 48,384,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 18,873,734 | -274,439 | 0.81% | 43,269,980 |
| 2021-06-01 | 2021-05-28 | 2.279 | 19,148,173 | -4,491,986 | 0.82% | 43,629,840 |
| 2021-05-31 | 2021-05-27 | 2.321 | 23,640,159 | +699,607 | 1.01% | 54,862,501 |
| 2021-05-28 | 2021-05-26 | 2.264 | 22,940,552 | -110,913 | 0.98% | 51,948,259 |
| 2021-05-27 | 2021-05-25 | 2.152 | 23,051,465 | -824,740 | 0.99% | 49,605,659 |
| 2021-05-26 | 2021-05-24 | 2.124 | 23,876,205 | -105,225 | 1.02% | 50,708,820 |
| 2021-05-25 | 2021-05-21 | 2.082 | 23,981,430 | -649,838 | 1.03% | 49,920,400 |
| 2021-05-24 | 2021-05-20 | 1.997 | 24,631,268 | -459,294 | 1.05% | 49,194,480 |
| 2021-05-21 | 2021-05-18 | 1.828 | 25,090,562 | +261,641 | 1.07% | 45,876,999 |
| 2021-05-20 | 2021-05-17 | 1.857 | 24,828,921 | +73,942 | 1.06% | 46,097,040 |
| 2021-05-18 | 2021-05-14 | 1.617 | 24,754,979 | -265,907 | 1.06% | 40,040,700 |
| 2021-05-17 | 2021-05-13 | 1.519 | 25,020,886 | +199,075 | 1.07% | 38,007,360 |
| 2021-05-14 | 2021-05-12 | 1.575 | 24,821,811 | -217,561 | 1.06% | 39,101,440 |
| 2021-05-13 | 2021-05-11 | 1.575 | 25,039,372 | +442,231 | 1.07% | 39,444,160 |
| 2021-05-12 | 2021-05-10 | 1.632 | 24,597,141 | -69,676 | 1.05% | 40,131,360 |
| 2021-05-11 | 2021-05-07 | 1.603 | 24,666,817 | +143,618 | 1.05% | 39,551,160 |
| 2021-05-10 | 2021-05-06 | 1.674 | 24,523,199 | -319,942 | 1.05% | 41,045,481 |
| 2021-05-07 | 2021-05-05 | 1.716 | 24,843,141 | -290,080 | 1.06% | 42,629,241 |
| 2021-05-06 | 2021-05-04 | 1.744 | 25,133,221 | +46,924 | 1.07% | 43,833,999 |
| 2021-05-05 | 2021-05-03 | 1.744 | 25,086,297 | +182,012 | 1.07% | 43,752,161 |
| 2021-05-04 | 2021-04-30 | 1.800 | 24,904,285 | +809,098 | 1.06% | 44,835,840 |
| 2021-05-03 | 2021-04-29 | 1.857 | 24,095,187 | +437,965 | 1.03% | 44,734,799 |
| 2021-04-30 | 2021-04-28 | 1.899 | 23,657,222 | -238,890 | 1.01% | 44,919,899 |
| 2021-04-29 | 2021-04-27 | 1.927 | 23,896,112 | -48,347 | 1.02% | 46,045,699 |
| 2021-04-28 | 2021-04-26 | 1.927 | 23,944,459 | +947,028 | 1.02% | 46,138,860 |
| 2021-04-27 | 2021-04-23 | 1.772 | 22,997,431 | +45,503 | 0.98% | 40,755,960 |
| 2021-04-26 | 2021-04-22 | 1.730 | 22,951,928 | +25,595 | 0.98% | 39,706,860 |
| 2021-04-23 | 2021-04-21 | 1.758 | 22,926,333 | +17,064 | 0.98% | 40,307,501 |
| 2021-04-22 | 2021-04-20 | 1.772 | 22,909,269 | -5,688 | 0.98% | 40,599,720 |
| 2021-04-21 | 2021-04-19 | 1.814 | 22,914,957 | -39,815 | 0.98% | 41,576,700 |
| 2021-04-20 | 2021-04-16 | 1.772 | 22,954,772 | +9,954 | 0.98% | 40,680,360 |
| 2021-04-19 | 2021-04-15 | 1.744 | 22,944,818 | +65,410 | 0.98% | 40,017,280 |
| 2021-04-16 | 2021-04-14 | 1.758 | 22,879,408 | -49,769 | 0.98% | 40,225,000 |
| 2021-04-15 | 2021-04-13 | 1.702 | 22,929,177 | +45,503 | 0.98% | 39,022,501 |
| 2021-04-14 | 2021-04-12 | 1.730 | 22,883,674 | +220,405 | 0.98% | 39,588,781 |
| 2021-04-13 | 2021-04-09 | 1.800 | 22,663,269 | -176,324 | 0.97% | 40,801,280 |
| 2021-04-12 | 2021-04-08 | 1.885 | 22,839,593 | -55,456 | 0.98% | 43,046,160 |
| 2021-04-09 | 2021-04-07 | 1.899 | 22,895,049 | -267,330 | 0.98% | 43,472,699 |
| 2021-04-08 | 2021-04-01 | 1.800 | 23,162,379 | -375,398 | 0.99% | 41,699,841 |
| 2021-04-07 | 2021-03-31 | 1.744 | 23,537,777 | +1,700,669 | 1.01% | 41,051,439 |
| 2021-04-01 | 2021-03-30 | 2.011 | 21,837,108 | +288,659 | 0.93% | 43,921,020 |
| 2021-03-31 | 2021-03-29 | 1.913 | 21,548,449 | +18,485 | 0.92% | 41,218,880 |
| 2021-03-30 | 2021-03-26 | 1.885 | 21,529,964 | +197,654 | 0.92% | 40,577,881 |
| 2021-03-29 | 2021-03-25 | 1.885 | 21,332,310 | -418,058 | 0.91% | 40,205,359 |
| 2021-03-26 | 2021-03-24 | 1.885 | 21,750,368 | +221,826 | 0.93% | 40,993,280 |
| 2021-03-25 | 2021-03-23 | 1.969 | 21,528,542 | +193,388 | 0.92% | 42,392,001 |
| 2021-03-24 | 2021-03-22 | 2.039 | 21,335,154 | +236,046 | 0.91% | 43,511,599 |
| 2021-03-23 | 2021-03-19 | 1.983 | 21,099,108 | -35,549 | 0.90% | 41,843,159 |
| 2021-03-22 | 2021-03-18 | 2.011 | 21,134,657 | +95,271 | 0.90% | 42,508,179 |
| 2021-03-19 | 2021-03-17 | 2.011 | 21,039,386 | +233,202 | 0.90% | 42,316,560 |
| 2021-03-18 | 2021-03-16 | 1.997 | 20,806,184 | +617,133 | 0.89% | 41,554,881 |
| 2021-03-17 | 2021-03-15 | 1.941 | 20,189,051 | +119,445 | 0.86% | 39,186,480 |
| 2021-03-16 | 2021-03-12 | 1.983 | 20,069,606 | -557,410 | 0.86% | 39,801,480 |
| 2021-03-15 | 2021-03-11 | 2.068 | 20,627,016 | +796,300 | 0.88% | 42,647,640 |
| 2021-03-12 | 2021-03-10 | 1.871 | 19,830,716 | +11,376 | 0.85% | 37,096,360 |
| 2021-03-11 | 2021-03-09 | 1.885 | 19,819,340 | -240,312 | 0.85% | 37,353,839 |
| 2021-03-10 | 2021-03-08 | 1.857 | 20,059,652 | +617,132 | 0.86% | 37,242,479 |
| 2021-03-09 | 2021-03-05 | 2.053 | 19,442,520 | +730,890 | 0.83% | 39,925,161 |
| 2021-03-08 | 2021-03-04 | 2.096 | 18,711,630 | -201,919 | 0.80% | 39,213,820 |
| 2021-03-05 | 2021-03-03 | 2.180 | 18,913,549 | +455,029 | 0.81% | 41,233,100 |
| 2021-03-04 | 2021-03-02 | 2.180 | 18,458,520 | +520,439 | 0.79% | 40,241,099 |
| 2021-03-03 | 2021-03-01 | 2.293 | 17,938,081 | +118,023 | 0.77% | 41,124,899 |
| 2021-03-02 | 2021-02-26 | 2.152 | 17,820,058 | -1,062,208 | 0.76% | 38,347,919 |
| 2021-03-01 | 2021-02-25 | 2.236 | 18,882,266 | +15,642 | 0.81% | 42,227,221 |
| 2021-02-26 | 2021-02-24 | 2.124 | 18,866,624 | -984,000 | 0.81% | 40,069,360 |
| 2021-02-25 | 2021-02-23 | 2.363 | 19,850,624 | +217,561 | 0.85% | 46,905,601 |
| 2021-02-24 | 2021-02-22 | 2.293 | 19,633,063 | -339,849 | 0.84% | 45,010,820 |
| 2021-02-23 | 2021-02-19 | 2.419 | 19,972,912 | -2,494,126 | 0.85% | 48,318,239 |
| 2021-02-22 | 2021-02-18 | 2.630 | 22,467,038 | -1,276,924 | 0.96% | 59,092,000 |
| 2021-02-19 | 2021-02-17 | 2.785 | 23,743,962 | +2,344,819 | 1.02% | 66,124,080 |
| 2021-02-18 | 2021-02-16 | 2.700 | 21,399,143 | -228,936 | 0.92% | 57,788,161 |
| 2021-02-17 | 2021-02-11 | 2.686 | 21,628,079 | -257,376 | 0.92% | 58,102,200 |
| 2021-02-16 | 2021-02-09 | 2.560 | 21,885,455 | +223,249 | 0.94% | 56,023,241 |
| 2021-02-10 | 2021-02-08 | 2.475 | 21,662,206 | +2,080,334 | 0.93% | 53,623,679 |
| 2021-02-09 | 2021-02-05 | 2.504 | 19,581,872 | +2,492,703 | 0.84% | 49,024,759 |
| 2021-02-08 | 2021-02-04 | 2.307 | 17,089,169 | +1,116,242 | 0.73% | 39,419,041 |
| 2021-02-05 | 2021-02-03 | 2.419 | 15,972,927 | -428,011 | 0.68% | 38,641,521 |
| 2021-02-04 | 2021-02-02 | 1.941 | 16,400,938 | +1,311,051 | 0.70% | 31,833,840 |
| 2021-02-03 | 2021-02-01 | 1.927 | 15,089,887 | -1,801,629 | 0.65% | 29,076,881 |
| 2021-02-02 | 2021-01-29 | 1.927 | 16,891,516 | +1,301,098 | 0.72% | 32,548,461 |
| 2021-02-01 | 2021-01-28 | 2.124 | 15,590,418 | +2,071,802 | 0.67% | 33,111,280 |
| 2021-01-29 | 2021-01-27 | 2.068 | 13,518,616 | -445,075 | 0.58% | 27,950,580 |
| 2021-01-28 | 2021-01-26 | 1.674 | 13,963,691 | -1,234,265 | 0.60% | 23,371,600 |
| 2021-01-27 | 2021-01-25 | 1.744 | 15,197,956 | -294,347 | 0.65% | 26,506,240 |
| 2021-01-26 | 2021-01-22 | 1.575 | 15,492,303 | +692,497 | 0.66% | 24,404,801 |
| 2021-01-25 | 2021-01-21 | 1.660 | 14,799,806 | +865,976 | 0.63% | 24,562,880 |
| 2021-01-22 | 2021-01-20 | 1.435 | 13,933,830 | +214,717 | 0.60% | 19,989,961 |
| 2021-01-21 | 2021-01-19 | 1.449 | 13,719,113 | -143,618 | 0.59% | 19,874,880 |
| 2021-01-20 | 2021-01-18 | 1.378 | 13,862,731 | -1,150,370 | 0.59% | 19,108,040 |
| 2021-01-19 | 2021-01-15 | 1.336 | 15,013,101 | -2,843 | 0.64% | 20,060,201 |
| 2021-01-18 | 2021-01-14 | 1.336 | 15,015,944 | +8,531 | 0.64% | 20,063,999 |
| 2021-01-15 | 2021-01-13 | 1.336 | 15,007,413 | +550,301 | 0.64% | 20,052,600 |
| 2021-01-14 | 2021-01-12 | 1.322 | 14,457,112 | -34,128 | 0.62% | 19,113,959 |
| 2021-01-13 | 2021-01-11 | 1.294 | 14,491,240 | -24,173 | 0.62% | 18,751,441 |
| 2021-01-12 | 2021-01-08 | 1.294 | 14,515,413 | -247,422 | 0.62% | 18,782,720 |
| 2021-01-11 | 2021-01-07 | 1.308 | 14,762,835 | -425,167 | 0.63% | 19,310,520 |
| 2021-01-08 | 2021-01-06 | 1.336 | 15,188,002 | -75,364 | 0.65% | 20,293,900 |
| 2021-01-07 | 2021-01-05 | 1.322 | 15,263,366 | +83,896 | 0.65% | 20,179,920 |
| 2021-01-06 | 2021-01-04 | 1.350 | 15,179,470 | +83,896 | 0.65% | 20,496,000 |
| 2021-01-05 | 2020-12-31 | 1.350 | 15,095,574 | -1,215,780 | 0.65% | 20,382,719 |
| 2021-01-04 | 2020-12-29 | 1.280 | 16,311,354 | +92,428 | 0.70% | 20,877,220 |
| 2020-12-30 | 2020-12-28 | 1.294 | 16,218,926 | -79,630 | 0.69% | 20,987,040 |
| 2020-12-29 | 2020-12-24 | 1.266 | 16,298,556 | +328,473 | 0.70% | 20,631,600 |
| 2020-12-28 | 2020-12-22 | 1.294 | 15,970,083 | -14,219 | 0.68% | 20,665,041 |
| 2020-12-23 | 2020-12-21 | 1.322 | 15,984,302 | -32,705 | 0.68% | 21,133,080 |
| 2020-12-22 | 2020-12-18 | 1.280 | 16,017,007 | +9,953 | 0.68% | 20,500,479 |
| 2020-12-21 | 2020-12-17 | 1.280 | 16,007,054 | +62,567 | 0.68% | 20,487,740 |
| 2020-12-18 | 2020-12-16 | 1.294 | 15,944,487 | +45,503 | 0.68% | 20,631,920 |
| 2020-12-17 | 2020-12-15 | 1.280 | 15,898,984 | +2,844 | 0.68% | 20,349,420 |
| 2020-12-16 | 2020-12-14 | 1.280 | 15,896,140 | +28,439 | 0.68% | 20,345,779 |
| 2020-12-15 | 2020-12-11 | 1.294 | 15,867,701 | +142,196 | 0.68% | 20,532,560 |
| 2020-12-14 | 2020-12-10 | 1.294 | 15,725,505 | -1,422 | 0.67% | 20,348,560 |
| 2020-12-11 | 2020-12-09 | 1.280 | 15,726,927 | +42,659 | 0.67% | 20,129,200 |
| 2020-12-10 | 2020-12-08 | 1.294 | 15,684,268 | +513,329 | 0.67% | 20,295,200 |
| 2020-12-09 | 2020-12-07 | 1.322 | 15,170,939 | -113,757 | 0.65% | 20,057,721 |
| 2020-12-08 | 2020-12-04 | 1.336 | 15,284,696 | +234,624 | 0.65% | 20,423,100 |
| 2020-12-07 | 2020-12-03 | 1.350 | 15,050,072 | +91,006 | 0.64% | 20,321,281 |
| 2020-12-04 | 2020-12-02 | 1.336 | 14,959,066 | -83,896 | 0.64% | 19,988,000 |
| 2020-12-03 | 2020-12-01 | 1.322 | 15,042,962 | +12,798 | 0.64% | 19,888,520 |
| 2020-12-02 | 2020-11-30 | 1.322 | 15,030,164 | -24,173 | 0.64% | 19,871,600 |
| 2020-12-01 | 2020-11-27 | 1.322 | 15,054,337 | -238,891 | 0.64% | 19,903,559 |
| 2020-11-30 | 2020-11-26 | 1.336 | 15,293,228 | -35,549 | 0.65% | 20,434,501 |
| 2020-11-27 | 2020-11-25 | 1.322 | 15,328,777 | -634,196 | 0.66% | 20,266,400 |
| 2020-11-26 | 2020-11-24 | 1.336 | 15,962,973 | -995,375 | 0.68% | 21,329,400 |
| 2020-11-25 | 2020-11-23 | 1.308 | 16,958,348 | +368,289 | 0.73% | 22,182,360 |
| 2020-11-24 | 2020-11-20 | 1.336 | 16,590,059 | -133,665 | 0.71% | 22,167,300 |
| 2020-11-23 | 2020-11-19 | 1.322 | 16,723,724 | +1,743,329 | 0.72% | 22,110,680 |
| 2020-11-20 | 2020-11-18 | 1.378 | 14,980,395 | +860,288 | 0.64% | 20,648,600 |
| 2020-11-19 | 2020-11-17 | 1.378 | 14,120,107 | -1,119,086 | 0.60% | 19,462,800 |
| 2020-11-18 | 2020-11-16 | 1.449 | 15,239,193 | +658,370 | 0.65% | 22,077,020 |
| 2020-11-17 | 2020-11-13 | 1.378 | 14,580,823 | -1,032,347 | 0.62% | 20,097,840 |
| 2020-11-16 | 2020-11-12 | 1.322 | 15,613,170 | -974,045 | 0.67% | 20,642,401 |
| 2020-11-13 | 2020-11-11 | 1.322 | 16,587,215 | +268,751 | 0.71% | 21,930,200 |
| 2020-11-12 | 2020-11-10 | 1.364 | 16,318,464 | -137,930 | 0.70% | 22,263,440 |
| 2020-11-11 | 2020-11-09 | 1.336 | 16,456,394 | +1,569,848 | 0.70% | 21,988,699 |
| 2020-11-10 | 2020-11-06 | 1.280 | 14,886,546 | +14,220 | 0.64% | 19,053,580 |
| 2020-11-09 | 2020-11-05 | 1.294 | 14,872,326 | +170,636 | 0.64% | 19,244,560 |
| 2020-11-06 | 2020-11-04 | 1.252 | 14,701,690 | -162,104 | 0.63% | 18,403,420 |
| 2020-11-05 | 2020-11-03 | 1.252 | 14,863,794 | +236,046 | 0.64% | 18,606,340 |
| 2020-11-04 | 2020-11-02 | 1.224 | 14,627,748 | +14,219 | 0.63% | 17,899,380 |
| 2020-11-03 | 2020-10-30 | 1.238 | 14,613,529 | -72,520 | 0.62% | 18,087,521 |
| 2020-11-02 | 2020-10-29 | 1.280 | 14,686,049 | -63,988 | 0.63% | 18,796,960 |
| 2020-10-30 | 2020-10-28 | 1.266 | 14,750,037 | +35,549 | 0.63% | 18,671,400 |
| 2020-10-29 | 2020-10-27 | 1.294 | 14,714,488 | -123,711 | 0.63% | 19,040,320 |
| 2020-10-28 | 2020-10-23 | 1.294 | 14,838,199 | -393,884 | 0.63% | 19,200,400 |
| 2020-10-27 | 2020-10-22 | 1.280 | 15,232,083 | -2,019,190 | 0.65% | 19,495,840 |
| 2020-10-23 | 2020-10-21 | 1.322 | 17,251,273 | -69,676 | 0.74% | 22,808,161 |
| 2020-10-22 | 2020-10-20 | 1.294 | 17,320,949 | +48,347 | 0.74% | 22,413,040 |
| 2020-10-21 | 2020-10-19 | 1.294 | 17,272,602 | +125,133 | 0.74% | 22,350,480 |
| 2020-10-20 | 2020-10-16 | 1.322 | 17,147,469 | +69,676 | 0.73% | 22,670,920 |
| 2020-10-19 | 2020-10-15 | 1.336 | 17,077,793 | +27,017 | 0.73% | 22,819,000 |
| 2020-10-16 | 2020-10-14 | 1.378 | 17,050,776 | +578,740 | 0.73% | 23,502,361 |
| 2020-10-15 | 2020-10-12 | 1.378 | 16,472,036 | +1,524,346 | 0.70% | 22,704,640 |
| 2020-10-14 | 2020-10-09 | 1.364 | 14,947,690 | +666,901 | 0.64% | 20,393,280 |
| 2020-10-12 | 2020-10-08 | 1.421 | 14,280,789 | -105,225 | 0.61% | 20,286,860 |
| 2020-10-09 | 2020-10-07 | 1.336 | 14,386,014 | -132,243 | 0.62% | 19,222,300 |
| 2020-10-08 | 2020-10-06 | 1.308 | 14,518,257 | -56,878 | 0.62% | 18,990,600 |
| 2020-10-07 | 2020-10-05 | 1.224 | 14,575,135 | +201,918 | 0.62% | 17,834,999 |
| 2020-10-06 | 2020-09-30 | 1.238 | 14,373,217 | -36,971 | 0.61% | 17,790,081 |
| 2020-10-05 | 2020-09-29 | 1.224 | 14,410,188 | +5,688 | 0.62% | 17,633,160 |
| 2020-09-30 | 2020-09-28 | 1.196 | 14,404,500 | +130,821 | 0.62% | 17,221,000 |
| 2020-09-29 | 2020-09-25 | 1.210 | 14,273,679 | +68,254 | 0.61% | 17,265,360 |
| 2020-09-28 | 2020-09-24 | 1.224 | 14,205,425 | +36,971 | 0.61% | 17,382,600 |
| 2020-09-25 | 2020-09-23 | 1.252 | 14,168,454 | +14,220 | 0.61% | 17,735,920 |
| 2020-09-24 | 2020-09-22 | 1.238 | 14,154,234 | +298,613 | 0.61% | 17,519,040 |
| 2020-09-23 | 2020-09-21 | 1.280 | 13,855,621 | +157,838 | 0.59% | 17,734,079 |
| 2020-09-22 | 2020-09-18 | 1.322 | 13,697,783 | +72,520 | 0.59% | 18,110,039 |
| 2020-09-21 | 2020-09-17 | 1.280 | 13,625,263 | +61,144 | 0.58% | 17,439,240 |
| 2020-09-18 | 2020-09-16 | 1.322 | 13,564,119 | +644,150 | 0.58% | 17,933,320 |
| 2020-09-17 | 2020-09-15 | 1.308 | 12,919,969 | +510,485 | 0.55% | 16,899,960 |
| 2020-09-16 | 2020-09-14 | 1.308 | 12,409,484 | +1,039,456 | 0.53% | 16,232,220 |
| 2020-09-15 | 2020-09-11 | 1.294 | 11,370,028 | +18,486 | 0.49% | 14,712,640 |
| 2020-09-14 | 2020-09-10 | 1.294 | 11,351,542 | +127,977 | 0.49% | 14,688,720 |
| 2020-09-11 | 2020-09-09 | 1.294 | 11,223,565 | -163,526 | 0.48% | 14,523,120 |
| 2020-09-10 | 2020-09-08 | 1.336 | 11,387,091 | +136,508 | 0.49% | 15,215,200 |
| 2020-09-09 | 2020-09-07 | 1.350 | 11,250,583 | +105,226 | 0.48% | 15,191,041 |
| 2020-09-08 | 2020-09-04 | 1.407 | 11,145,357 | -65,411 | 0.48% | 15,676,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 11,210,768 | +14,220 | 0.48% | 15,610,321 |
| 2020-09-04 | 2020-09-02 | 1.435 | 11,196,548 | -193,387 | 0.48% | 16,062,960 |
| 2020-09-03 | 2020-09-01 | 1.392 | 11,389,935 | +135,086 | 0.49% | 15,859,800 |
| 2020-09-02 | 2020-08-31 | 1.364 | 11,254,849 | +1,422 | 0.48% | 15,355,101 |
| 2020-09-01 | 2020-08-28 | 1.435 | 11,253,427 | +150,729 | 0.48% | 16,144,561 |
| 2020-08-31 | 2020-08-27 | 1.491 | 11,102,698 | +132,242 | 0.47% | 16,552,960 |
| 2020-08-27 | 2020-08-25 | 1.477 | 10,970,456 | -658,369 | 0.47% | 16,201,501 |
| 2020-08-26 | 2020-08-24 | 1.407 | 11,628,825 | +789,190 | 0.50% | 16,356,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 10,839,635 | +99,538 | 0.46% | 13,721,400 |
| 2020-08-24 | 2020-08-20 | 1.266 | 10,740,097 | -2,844 | 0.46% | 13,595,400 |
| 2020-08-20 | 2020-08-18 | 1.266 | 10,742,941 | -113,757 | 0.46% | 13,599,000 |
| 2020-08-19 | 2020-08-17 | 1.266 | 10,856,698 | +179,167 | 0.46% | 13,742,999 |
| 2020-08-18 | 2020-08-14 | 1.266 | 10,677,531 | +35,549 | 0.46% | 13,516,200 |
| 2020-08-17 | 2020-08-13 | 1.266 | 10,641,982 | +41,237 | 0.46% | 13,471,200 |
| 2020-08-14 | 2020-08-12 | 1.238 | 10,600,745 | +56,879 | 0.45% | 13,120,800 |
| 2020-08-13 | 2020-08-11 | 1.280 | 10,543,866 | -142,197 | 0.45% | 13,495,300 |
| 2020-08-12 | 2020-08-10 | 1.252 | 10,686,063 | +52,613 | 0.46% | 13,376,700 |
| 2020-08-11 | 2020-08-07 | 1.266 | 10,633,450 | +38,393 | 0.45% | 13,460,400 |
| 2020-08-10 | 2020-08-06 | 1.294 | 10,595,057 | -75,364 | 0.45% | 13,709,840 |
| 2020-08-07 | 2020-08-05 | 1.308 | 10,670,421 | +91,006 | 0.46% | 13,957,440 |
| 2020-08-06 | 2020-08-04 | 1.364 | 10,579,415 | +118,023 | 0.45% | 14,433,599 |
| 2020-08-05 | 2020-08-03 | 1.308 | 10,461,392 | +21,329 | 0.45% | 13,684,020 |
| 2020-08-04 | 2020-07-31 | 1.294 | 10,440,063 | +25,595 | 0.45% | 13,509,280 |
| 2020-08-03 | 2020-07-30 | 1.294 | 10,414,468 | -9,953 | 0.45% | 13,476,161 |
| 2020-07-30 | 2020-07-28 | 1.252 | 10,424,421 | +35,549 | 0.45% | 13,049,180 |
| 2020-07-29 | 2020-07-27 | 1.238 | 10,388,872 | +145,040 | 0.44% | 12,858,560 |
| 2020-07-28 | 2020-07-24 | 1.280 | 10,243,832 | -167,792 | 0.44% | 13,111,280 |
| 2020-07-27 | 2020-07-23 | 1.322 | 10,411,624 | +150,729 | 0.45% | 13,765,361 |
| 2020-07-24 | 2020-07-22 | 1.322 | 10,260,895 | -118,023 | 0.44% | 13,566,080 |
| 2020-07-23 | 2020-07-21 | 1.336 | 10,378,918 | +137,930 | 0.44% | 13,868,099 |
| 2020-07-22 | 2020-07-20 | 1.308 | 10,240,988 | +8,532 | 0.44% | 13,395,720 |
| 2020-07-21 | 2020-07-17 | 1.294 | 10,232,456 | -106,647 | 0.44% | 13,240,640 |
| 2020-07-20 | 2020-07-16 | 1.294 | 10,339,103 | +147,884 | 0.44% | 13,378,639 |
| 2020-07-17 | 2020-07-15 | 1.435 | 10,191,219 | +59,722 | 0.44% | 14,620,680 |
| 2020-07-16 | 2020-07-14 | 1.477 | 10,131,497 | -68,254 | 0.43% | 14,962,501 |
| 2020-07-15 | 2020-07-13 | 1.547 | 10,199,751 | -79,630 | 0.44% | 15,780,600 |
| 2020-07-14 | 2020-07-10 | 1.533 | 10,279,381 | +238,890 | 0.44% | 15,759,220 |
| 2020-07-13 | 2020-07-09 | 1.617 | 10,040,491 | -234,624 | 0.43% | 16,240,300 |
| 2020-07-10 | 2020-07-08 | 1.336 | 10,275,115 | +21,329 | 0.44% | 13,729,400 |
| 2020-07-09 | 2020-07-07 | 1.252 | 10,253,786 | +213,295 | 0.44% | 12,835,581 |
| 2020-07-08 | 2020-07-06 | 1.350 | 10,040,491 | -449,341 | 0.43% | 13,557,120 |
| 2020-07-07 | 2020-07-03 | 1.196 | 10,489,832 | -378,242 | 0.45% | 12,540,900 |
| 2020-07-06 | 2020-07-02 | 1.196 | 10,868,074 | -11,376 | 0.46% | 12,993,100 |
| 2020-07-03 | 2020-06-30 | 1.139 | 10,879,450 | +284,393 | 0.47% | 12,394,620 |
| 2020-07-02 | 2020-06-29 | 1.125 | 10,595,057 | +21,329 | 0.45% | 11,921,600 |
| 2020-06-30 | 2020-06-26 | 1.153 | 10,573,728 | -8,531 | 0.45% | 12,195,041 |
| 2020-06-29 | 2020-06-24 | 1.196 | 10,582,259 | -237,468 | 0.45% | 12,651,400 |
| 2020-06-26 | 2020-06-23 | 1.069 | 10,819,727 | +7,109 | 0.46% | 11,565,680 |
| 2020-06-23 | 2020-06-19 | 1.055 | 10,812,618 | -29,861 | 0.46% | 11,406,000 |
| 2020-06-22 | 2020-06-18 | 1.055 | 10,842,479 | +46,925 | 0.46% | 11,437,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 10,795,554 | +36,971 | 0.46% | 11,236,160 |
| 2020-06-18 | 2020-06-16 | 1.069 | 10,758,583 | +238,890 | 0.46% | 11,500,320 |
| 2020-06-17 | 2020-06-15 | 1.041 | 10,519,693 | +88,162 | 0.45% | 10,949,040 |
| 2020-06-16 | 2020-06-12 | 1.083 | 10,431,531 | -7,110 | 0.45% | 11,297,440 |
| 2020-06-15 | 2020-06-11 | 1.083 | 10,438,641 | +95,272 | 0.45% | 11,305,140 |
| 2020-06-12 | 2020-06-10 | 1.097 | 10,343,369 | +31,283 | 0.44% | 11,347,440 |
| 2020-06-11 | 2020-06-09 | 1.125 | 10,312,086 | +14,220 | 0.44% | 11,603,200 |
| 2020-06-10 | 2020-06-08 | 1.139 | 10,297,866 | -9,954 | 0.44% | 11,732,039 |
| 2020-06-09 | 2020-06-05 | 1.125 | 10,307,820 | -78,208 | 0.44% | 11,598,400 |
| 2020-06-08 | 2020-06-04 | 1.097 | 10,386,028 | -12,798 | 0.44% | 11,394,240 |
| 2020-06-05 | 2020-06-03 | 1.111 | 10,398,826 | -204,763 | 0.44% | 11,554,540 |
| 2020-06-04 | 2020-06-02 | 1.097 | 10,603,589 | -337,005 | 0.45% | 11,632,920 |
| 2020-06-03 | 2020-06-01 | 1.069 | 10,940,594 | +270,173 | 0.47% | 11,694,880 |
| 2020-06-02 | 2020-05-29 | 1.013 | 10,670,421 | +5,688 | 0.46% | 10,805,760 |
| 2020-06-01 | 2020-05-28 | 1.027 | 10,664,733 | -27,018 | 0.46% | 10,950,000 |
| 2020-05-29 | 2020-05-27 | 1.069 | 10,691,751 | -17,063 | 0.46% | 11,428,880 |
| 2020-05-28 | 2020-05-26 | 1.097 | 10,708,814 | -55,457 | 0.46% | 11,748,360 |
| 2020-05-27 | 2020-05-25 | 1.055 | 10,764,271 | +163,526 | 0.46% | 11,355,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 10,600,745 | +75,364 | 0.45% | 11,331,600 |
| 2020-05-25 | 2020-05-21 | 1.125 | 10,525,381 | +73,942 | 0.45% | 11,843,200 |
| 2020-05-22 | 2020-05-20 | 1.125 | 10,451,439 | -54,034 | 0.45% | 11,760,000 |
| 2020-05-21 | 2020-05-19 | 1.139 | 10,505,473 | +226,092 | 0.45% | 11,968,560 |
| 2020-05-20 | 2020-05-18 | 1.153 | 10,279,381 | -7,110 | 0.44% | 11,855,560 |
| 2020-05-19 | 2020-05-15 | 1.153 | 10,286,491 | +405,260 | 0.44% | 11,863,760 |
| 2020-05-18 | 2020-05-14 | 1.167 | 9,881,231 | +27,017 | 0.42% | 11,535,340 |
| 2020-05-15 | 2020-05-13 | 1.181 | 9,854,214 | +92,428 | 0.42% | 11,642,401 |
| 2020-05-14 | 2020-05-12 | 1.196 | 9,761,786 | +109,491 | 0.42% | 11,670,500 |
| 2020-05-13 | 2020-05-11 | 1.224 | 9,652,295 | +88,162 | 0.41% | 11,811,120 |
| 2020-05-12 | 2020-05-08 | 1.238 | 9,564,133 | +5,688 | 0.41% | 11,837,760 |
| 2020-05-11 | 2020-05-07 | 1.224 | 9,558,445 | +11,376 | 0.41% | 11,696,280 |
| 2020-05-08 | 2020-05-06 | 1.224 | 9,547,069 | -76,786 | 0.41% | 11,682,360 |
| 2020-05-07 | 2020-05-05 | 1.181 | 9,623,855 | -29,862 | 0.41% | 11,370,240 |
| 2020-05-06 | 2020-05-04 | 1.181 | 9,653,717 | +224,671 | 0.41% | 11,405,521 |
| 2020-05-05 | 2020-04-29 | 1.210 | 9,429,046 | -24,174 | 0.40% | 11,405,320 |
| 2020-05-04 | 2020-04-28 | 1.196 | 9,453,220 | +35,550 | 0.40% | 11,301,601 |
| 2020-04-29 | 2020-04-27 | 1.224 | 9,417,670 | -18,486 | 0.40% | 11,524,019 |
| 2020-04-28 | 2020-04-24 | 1.196 | 9,436,156 | -4,266 | 0.40% | 11,281,200 |
| 2020-04-27 | 2020-04-23 | 1.196 | 9,440,422 | -15,642 | 0.40% | 11,286,300 |
| 2020-04-24 | 2020-04-22 | 1.167 | 9,456,064 | -52,612 | 0.40% | 11,039,001 |
| 2020-04-23 | 2020-04-21 | 1.167 | 9,508,676 | +17,063 | 0.41% | 11,100,420 |
| 2020-04-22 | 2020-04-20 | 1.224 | 9,491,613 | -34,127 | 0.41% | 11,614,500 |
| 2020-04-21 | 2020-04-17 | 1.210 | 9,525,740 | +35,549 | 0.41% | 11,522,280 |
| 2020-04-20 | 2020-04-16 | 1.238 | 9,490,191 | -14,219 | 0.41% | 11,746,240 |
| 2020-04-17 | 2020-04-15 | 1.252 | 9,504,410 | +7,110 | 0.41% | 11,897,520 |
| 2020-04-16 | 2020-04-14 | 1.252 | 9,497,300 | -4,266 | 0.41% | 11,888,619 |
| 2020-04-15 | 2020-04-09 | 1.280 | 9,501,566 | +25,595 | 0.41% | 12,161,240 |
| 2020-04-14 | 2020-04-08 | 1.280 | 9,475,971 | -73,942 | 0.41% | 12,128,480 |
| 2020-04-09 | 2020-04-07 | 1.266 | 9,549,913 | -210,451 | 0.41% | 12,088,800 |
| 2020-04-08 | 2020-04-06 | 1.266 | 9,760,364 | +14,220 | 0.42% | 12,355,200 |
| 2020-04-07 | 2020-04-03 | 1.238 | 9,746,144 | -433,699 | 0.42% | 12,063,040 |
| 2020-04-06 | 2020-04-02 | 1.210 | 10,179,843 | -9,954 | 0.44% | 12,313,480 |
| 2020-04-03 | 2020-04-01 | 1.196 | 10,189,797 | +38,393 | 0.44% | 12,182,200 |
| 2020-04-02 | 2020-03-31 | 1.252 | 10,151,404 | +45,503 | 0.43% | 12,707,420 |
| 2020-04-01 | 2020-03-30 | 1.224 | 10,105,901 | -146,463 | 0.43% | 12,366,180 |
| 2020-03-31 | 2020-03-27 | 1.294 | 10,252,364 | +19,908 | 0.44% | 13,266,401 |
| 2020-03-30 | 2020-03-26 | 1.266 | 10,232,456 | +278,705 | 0.44% | 12,952,800 |
| 2020-03-27 | 2020-03-25 | 1.252 | 9,953,751 | +200,497 | 0.43% | 12,460,000 |
| 2020-03-26 | 2020-03-24 | 1.097 | 9,753,254 | +55,457 | 0.42% | 10,700,040 |
| 2020-03-25 | 2020-03-23 | 1.083 | 9,697,797 | +73,942 | 0.41% | 10,502,800 |
| 2020-03-24 | 2020-03-20 | 1.167 | 9,623,855 | +76,786 | 0.41% | 11,234,880 |
| 2020-03-23 | 2020-03-19 | 1.111 | 9,547,069 | -285,815 | 0.41% | 10,608,120 |
| 2020-03-20 | 2020-03-18 | 1.111 | 9,832,884 | -25,595 | 0.42% | 10,925,700 |
| 2020-03-19 | 2020-03-17 | 1.181 | 9,858,479 | +24,173 | 0.42% | 11,647,439 |
| 2020-03-18 | 2020-03-16 | 1.224 | 9,834,306 | -98,116 | 0.42% | 12,033,840 |
| 2020-03-17 | 2020-03-13 | 1.308 | 9,932,422 | -133,664 | 0.42% | 12,992,101 |
| 2020-03-16 | 2020-03-12 | 1.322 | 10,066,086 | +35,549 | 0.43% | 13,308,520 |
| 2020-03-13 | 2020-03-11 | 1.421 | 10,030,537 | +263,063 | 0.43% | 14,249,080 |
| 2020-03-12 | 2020-03-10 | 1.421 | 9,767,474 | -63,988 | 0.42% | 13,875,380 |
| 2020-03-11 | 2020-03-09 | 1.421 | 9,831,462 | -142,197 | 0.42% | 13,966,280 |
| 2020-03-10 | 2020-03-06 | 1.449 | 9,973,659 | +167,792 | 0.43% | 14,448,841 |
| 2020-03-09 | 2020-03-05 | 1.505 | 9,805,867 | -105,225 | 0.42% | 14,757,440 |
| 2020-03-06 | 2020-03-04 | 1.449 | 9,911,092 | -7,110 | 0.42% | 14,358,200 |
| 2020-03-05 | 2020-03-03 | 1.449 | 9,918,202 | -27,017 | 0.42% | 14,368,500 |
| 2020-03-04 | 2020-03-02 | 1.477 | 9,945,219 | -31,283 | 0.43% | 14,687,400 |
| 2020-03-03 | 2020-02-28 | 1.477 | 9,976,502 | -207,607 | 0.43% | 14,733,599 |
| 2020-03-02 | 2020-02-27 | 1.561 | 10,184,109 | +36,971 | 0.44% | 15,899,640 |
| 2020-02-28 | 2020-02-26 | 1.561 | 10,147,138 | +145,040 | 0.43% | 15,841,920 |
| 2020-02-27 | 2020-02-25 | 1.632 | 10,002,098 | -116,601 | 0.43% | 16,318,880 |
| 2020-02-26 | 2020-02-24 | 1.646 | 10,118,699 | +102,382 | 0.43% | 16,651,440 |
| 2020-02-25 | 2020-02-21 | 1.646 | 10,016,317 | +1,013,860 | 0.43% | 16,482,959 |
| 2020-02-24 | 2020-02-20 | 1.603 | 9,002,457 | +31,283 | 0.38% | 14,434,680 |
| 2020-02-21 | 2020-02-19 | 1.505 | 8,971,174 | -174,901 | 0.38% | 13,501,261 |
| 2020-02-20 | 2020-02-18 | 1.463 | 9,146,075 | -2,727,328 | 0.39% | 13,378,560 |
| 2020-02-19 | 2020-02-17 | 1.533 | 11,873,403 | +72,520 | 0.51% | 18,203,000 |
| 2020-02-18 | 2020-02-14 | 1.505 | 11,800,883 | +19,908 | 0.50% | 17,759,860 |
| 2020-02-17 | 2020-02-13 | 1.533 | 11,780,975 | -35,549 | 0.50% | 18,061,299 |
| 2020-02-14 | 2020-02-12 | 1.505 | 11,816,524 | +187,699 | 0.51% | 17,783,399 |
| 2020-02-13 | 2020-02-11 | 1.533 | 11,628,825 | +61,144 | 0.50% | 17,828,040 |
| 2020-02-12 | 2020-02-10 | 1.533 | 11,567,681 | -78,208 | 0.49% | 17,734,300 |
| 2020-02-11 | 2020-02-07 | 1.533 | 11,645,889 | -86,740 | 0.50% | 17,854,200 |
| 2020-02-10 | 2020-02-06 | 1.505 | 11,732,629 | +4,266 | 0.50% | 17,657,141 |
| 2020-02-07 | 2020-02-05 | 1.477 | 11,728,363 | -196,231 | 0.50% | 17,320,800 |
| 2020-02-06 | 2020-02-04 | 1.519 | 11,924,594 | +154,994 | 0.51% | 18,113,760 |
| 2020-02-05 | 2020-02-03 | 1.449 | 11,769,600 | -86,739 | 0.50% | 17,050,621 |
| 2020-02-04 | 2020-01-31 | 1.449 | 11,856,339 | -66,833 | 0.51% | 17,176,279 |
| 2020-02-03 | 2020-01-30 | 1.449 | 11,923,172 | -386,774 | 0.51% | 17,273,100 |
| 2020-01-31 | 2020-01-29 | 1.547 | 12,309,946 | +160,682 | 0.53% | 19,045,400 |
| 2020-01-30 | 2020-01-24 | 1.617 | 12,149,264 | -72,520 | 0.52% | 19,651,200 |
| 2020-01-29 | 2020-01-22 | 1.744 | 12,221,784 | -243,156 | 0.52% | 21,315,599 |
| 2020-01-23 | 2020-01-21 | 1.688 | 12,464,940 | +72,520 | 0.53% | 21,038,400 |
| 2020-01-22 | 2020-01-20 | 1.828 | 12,392,420 | -172,058 | 0.53% | 22,659,000 |
| 2020-01-21 | 2020-01-17 | 1.814 | 12,564,478 | +497,688 | 0.54% | 22,796,880 |
| 2020-01-20 | 2020-01-16 | 1.828 | 12,066,790 | -412,370 | 0.52% | 22,063,600 |
| 2020-01-17 | 2020-01-15 | 1.800 | 12,479,160 | +49,769 | 0.53% | 22,466,560 |
| 2020-01-16 | 2020-01-14 | 1.814 | 12,429,391 | -172,058 | 0.53% | 22,551,780 |
| 2020-01-15 | 2020-01-13 | 1.885 | 12,601,449 | -46,925 | 0.54% | 23,750,160 |
| 2020-01-14 | 2020-01-10 | 1.871 | 12,648,374 | +533,237 | 0.54% | 23,660,701 |
| 2020-01-13 | 2020-01-09 | 1.772 | 12,115,137 | -146,462 | 0.52% | 21,470,400 |
| 2020-01-10 | 2020-01-08 | 1.674 | 12,261,599 | -66,833 | 0.52% | 20,522,739 |
| 2020-01-09 | 2020-01-07 | 1.730 | 12,328,432 | +201,919 | 0.53% | 21,328,201 |
| 2020-01-08 | 2020-01-06 | 1.660 | 12,126,513 | +65,411 | 0.52% | 20,126,080 |
| 2020-01-07 | 2020-01-03 | 1.758 | 12,061,102 | -63,989 | 0.52% | 21,204,999 |
| 2020-01-06 | 2020-01-02 | 1.786 | 12,125,091 | +226,093 | 0.52% | 21,658,580 |
| 2020-01-03 | 2019-12-31 | 1.617 | 11,898,998 | -555,988 | 0.51% | 19,246,399 |
| 2020-01-02 | 2019-12-27 | 1.702 | 12,454,986 | -627,087 | 0.53% | 21,196,779 |
| 2019-12-30 | 2019-12-24 | 1.716 | 13,082,073 | +1,360,820 | 0.56% | 22,448,000 |
| 2019-12-27 | 2019-12-20 | 1.603 | 11,721,253 | -176,323 | 0.50% | 18,794,040 |
| 2019-12-23 | 2019-12-19 | 1.575 | 11,897,576 | +9,953 | 0.51% | 18,742,079 |
| 2019-12-20 | 2019-12-18 | 1.589 | 11,887,623 | -201,919 | 0.51% | 18,893,600 |
| 2019-12-19 | 2019-12-17 | 1.575 | 12,089,542 | +39,815 | 0.52% | 19,044,481 |
| 2019-12-18 | 2019-12-16 | 1.589 | 12,049,727 | +423,746 | 0.52% | 19,151,241 |
| 2019-12-17 | 2019-12-13 | 1.477 | 11,625,981 | -400,994 | 0.50% | 17,169,600 |
| 2019-12-16 | 2019-12-12 | 1.491 | 12,026,975 | +585,849 | 0.51% | 17,930,960 |
| 2019-12-13 | 2019-12-11 | 1.435 | 11,441,126 | +14,220 | 0.49% | 16,413,840 |
| 2019-12-12 | 2019-12-10 | 1.435 | 11,426,906 | -28,440 | 0.49% | 16,393,440 |
| 2019-12-11 | 2019-12-09 | 1.435 | 11,455,346 | +154,995 | 0.49% | 16,434,241 |
| 2019-12-10 | 2019-12-06 | 1.449 | 11,300,351 | -51,191 | 0.48% | 16,370,819 |
| 2019-12-09 | 2019-12-05 | 1.407 | 11,351,542 | -73,942 | 0.49% | 15,966,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 11,425,484 | +58,300 | 0.49% | 15,909,300 |
| 2019-12-05 | 2019-12-03 | 1.421 | 11,367,184 | +8,532 | 0.49% | 16,147,880 |
| 2019-12-04 | 2019-12-02 | 1.407 | 11,358,652 | +113,757 | 0.49% | 15,976,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 11,244,895 | -12,797 | 0.48% | 16,132,320 |
| 2019-12-02 | 2019-11-28 | 1.421 | 11,257,692 | -174,902 | 0.48% | 15,992,339 |
| 2019-11-29 | 2019-11-27 | 1.449 | 11,432,594 | +39,815 | 0.49% | 16,562,400 |
| 2019-11-28 | 2019-11-26 | 1.491 | 11,392,779 | -375,399 | 0.49% | 16,985,440 |
| 2019-11-27 | 2019-11-25 | 1.435 | 11,768,178 | +63,989 | 0.50% | 16,883,040 |
| 2019-11-26 | 2019-11-22 | 1.463 | 11,704,189 | -112,335 | 0.50% | 17,120,480 |
| 2019-11-25 | 2019-11-21 | 1.491 | 11,816,524 | +412,369 | 0.51% | 17,617,199 |
| 2019-11-22 | 2019-11-20 | 1.421 | 11,404,155 | +89,584 | 0.49% | 16,200,400 |
| 2019-11-21 | 2019-11-19 | 1.421 | 11,314,571 | +21,329 | 0.48% | 16,073,140 |
| 2019-11-20 | 2019-11-18 | 1.392 | 11,293,242 | -25,595 | 0.48% | 15,725,161 |
| 2019-11-19 | 2019-11-15 | 1.407 | 11,318,837 | +17,064 | 0.48% | 15,920,000 |
| 2019-11-18 | 2019-11-14 | 1.435 | 11,301,773 | -55,457 | 0.48% | 16,213,920 |
| 2019-11-15 | 2019-11-13 | 1.421 | 11,357,230 | +21,330 | 0.49% | 16,133,740 |
| 2019-11-14 | 2019-11-12 | 1.463 | 11,335,900 | -21,330 | 0.48% | 16,581,759 |
| 2019-11-13 | 2019-11-11 | 1.435 | 11,357,230 | +123,711 | 0.49% | 16,293,480 |
| 2019-11-12 | 2019-11-08 | 1.491 | 11,233,519 | -118,023 | 0.48% | 16,748,000 |
| 2019-11-11 | 2019-11-07 | 1.477 | 11,351,542 | -28,439 | 0.49% | 16,764,300 |
| 2019-11-08 | 2019-11-06 | 1.519 | 11,379,981 | +46,924 | 0.49% | 17,286,479 |
| 2019-11-07 | 2019-11-05 | 1.505 | 11,333,057 | -41,237 | 0.48% | 17,055,801 |
| 2019-11-06 | 2019-11-04 | 1.519 | 11,374,294 | -44,080 | 0.49% | 17,277,841 |
| 2019-11-05 | 2019-11-01 | 1.435 | 11,418,374 | +19,907 | 0.49% | 16,381,199 |
| 2019-11-04 | 2019-10-31 | 1.435 | 11,398,467 | -28,439 | 0.49% | 16,352,640 |
| 2019-11-01 | 2019-10-30 | 1.421 | 11,426,906 | +14,219 | 0.49% | 16,232,720 |
| 2019-10-31 | 2019-10-29 | 1.407 | 11,412,687 | +27,018 | 0.49% | 16,052,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 11,385,669 | +7,110 | 0.49% | 16,334,280 |
| 2019-10-29 | 2019-10-25 | 1.449 | 11,378,559 | -86,740 | 0.49% | 16,484,119 |
| 2019-10-28 | 2019-10-24 | 1.435 | 11,465,299 | -71,098 | 0.49% | 16,448,520 |
| 2019-10-25 | 2019-10-23 | 1.421 | 11,536,397 | -146,463 | 0.49% | 16,388,259 |
| 2019-10-24 | 2019-10-22 | 1.449 | 11,682,860 | +1,422 | 0.50% | 16,924,960 |
| 2019-10-23 | 2019-10-21 | 1.449 | 11,681,438 | -140,774 | 0.50% | 16,922,900 |
| 2019-10-22 | 2019-10-18 | 1.392 | 11,822,212 | +17,063 | 0.51% | 16,461,720 |
| 2019-10-21 | 2019-10-17 | 1.449 | 11,805,149 | +31,283 | 0.50% | 17,102,120 |
| 2019-10-18 | 2019-10-16 | 1.449 | 11,773,866 | -108,069 | 0.50% | 17,056,801 |
| 2019-10-17 | 2019-10-15 | 1.463 | 11,881,935 | -59,722 | 0.51% | 17,380,480 |
| 2019-10-16 | 2019-10-14 | 1.477 | 11,941,657 | +18,485 | 0.51% | 17,635,800 |
| 2019-10-15 | 2019-10-11 | 1.477 | 11,923,172 | +109,491 | 0.51% | 17,608,500 |
| 2019-10-14 | 2019-10-10 | 1.491 | 11,813,681 | -129,398 | 0.51% | 17,612,961 |
| 2019-10-11 | 2019-10-09 | 1.463 | 11,943,079 | -182,012 | 0.51% | 17,469,920 |
| 2019-10-10 | 2019-10-08 | 1.575 | 12,125,091 | +31,283 | 0.52% | 19,100,480 |
| 2019-10-09 | 2019-10-04 | 1.589 | 12,093,808 | +105,226 | 0.52% | 19,221,301 |
| 2019-10-08 | 2019-10-03 | 1.561 | 11,988,582 | +42,659 | 0.51% | 18,716,820 |
| 2019-10-04 | 2019-10-02 | 1.575 | 11,945,923 | +39,815 | 0.51% | 18,818,240 |
| 2019-10-03 | 2019-09-30 | 1.533 | 11,906,108 | +108,069 | 0.51% | 18,253,140 |
| 2019-10-02 | 2019-09-27 | 1.589 | 11,798,039 | -1,422 | 0.50% | 18,751,220 |
| 2019-09-30 | 2019-09-26 | 1.575 | 11,799,461 | -9,954 | 0.50% | 18,587,520 |
| 2019-09-27 | 2019-09-25 | 1.589 | 11,809,415 | -51,190 | 0.50% | 18,769,301 |
| 2019-09-26 | 2019-09-24 | 1.660 | 11,860,605 | -89,584 | 0.51% | 19,684,759 |
| 2019-09-25 | 2019-09-23 | 1.674 | 11,950,189 | -163,526 | 0.51% | 20,001,520 |
| 2019-09-24 | 2019-09-20 | 1.617 | 12,113,715 | -24,173 | 0.52% | 19,593,700 |
| 2019-09-23 | 2019-09-19 | 1.674 | 12,137,888 | +315,676 | 0.52% | 20,315,679 |
| 2019-09-20 | 2019-09-18 | 1.660 | 11,822,212 | -123,711 | 0.51% | 19,621,039 |
| 2019-09-19 | 2019-09-17 | 1.491 | 11,945,923 | +35,549 | 0.51% | 17,810,120 |
| 2019-09-18 | 2019-09-16 | 1.575 | 11,910,374 | +63,988 | 0.51% | 18,762,240 |
| 2019-09-17 | 2019-09-13 | 1.603 | 11,846,386 | +66,833 | 0.51% | 18,994,680 |
| 2019-09-16 | 2019-09-12 | 1.463 | 11,779,553 | -76,786 | 0.50% | 17,230,719 |
| 2019-09-13 | 2019-09-11 | 1.421 | 11,856,339 | -324,208 | 0.51% | 16,842,759 |
| 2019-09-12 | 2019-09-10 | 1.392 | 12,180,547 | -509,064 | 0.52% | 16,960,679 |
| 2019-09-11 | 2019-09-09 | 1.407 | 12,689,611 | +66,833 | 0.54% | 17,848,001 |
| 2019-09-10 | 2019-09-06 | 1.463 | 12,622,778 | -81,052 | 0.54% | 18,464,160 |
| 2019-09-09 | 2019-09-05 | 1.449 | 12,703,830 | -366,867 | 0.54% | 18,404,040 |
| 2019-09-06 | 2019-09-04 | 1.378 | 13,070,697 | -12,798 | 0.56% | 18,016,320 |
| 2019-09-05 | 2019-09-03 | 1.350 | 13,083,495 | -4,266 | 0.56% | 17,665,920 |
| 2019-09-04 | 2019-09-02 | 1.364 | 13,087,761 | +76,786 | 0.56% | 17,855,760 |
| 2019-09-03 | 2019-08-30 | 1.421 | 13,010,975 | +45,503 | 0.56% | 18,483,001 |
| 2019-09-02 | 2019-08-29 | 1.350 | 12,965,472 | -7,110 | 0.55% | 17,506,560 |
| 2019-08-30 | 2019-08-28 | 1.364 | 12,972,582 | +49,769 | 0.55% | 17,698,621 |
| 2019-08-29 | 2019-08-27 | 1.392 | 12,922,813 | -38,393 | 0.55% | 17,994,240 |
| 2019-08-28 | 2019-08-26 | 1.392 | 12,961,206 | +129,399 | 0.55% | 18,047,700 |
| 2019-08-26 | 2019-08-22 | 1.435 | 12,831,807 | -4,266 | 0.55% | 18,408,960 |
| 2019-08-23 | 2019-08-21 | 1.449 | 12,836,073 | -7,110 | 0.55% | 18,595,620 |
| 2019-08-22 | 2019-08-20 | 1.435 | 12,843,183 | +5,688 | 0.55% | 18,425,280 |
| 2019-08-21 | 2019-08-19 | 1.463 | 12,837,495 | -39,815 | 0.55% | 18,778,240 |
| 2019-08-20 | 2019-08-16 | 1.378 | 12,877,310 | -48,347 | 0.55% | 17,749,760 |
| 2019-08-19 | 2019-08-15 | 1.336 | 12,925,657 | +1,422 | 0.55% | 17,271,000 |
| 2019-08-16 | 2019-08-14 | 1.350 | 12,924,235 | +69,676 | 0.55% | 17,450,880 |
| 2019-08-15 | 2019-08-13 | 1.308 | 12,854,559 | -1,421 | 0.55% | 16,814,401 |
| 2019-08-14 | 2019-08-12 | 1.364 | 12,855,980 | -5,688 | 0.55% | 17,539,539 |
| 2019-08-13 | 2019-08-09 | 1.350 | 12,861,668 | +21,329 | 0.55% | 17,366,400 |
| 2019-08-12 | 2019-08-08 | 1.378 | 12,840,339 | -34,127 | 0.55% | 17,698,800 |
| 2019-08-09 | 2019-08-07 | 1.378 | 12,874,466 | +19,907 | 0.55% | 17,745,840 |
| 2019-08-08 | 2019-08-06 | 1.336 | 12,854,559 | +38,394 | 0.55% | 17,176,001 |
| 2019-08-07 | 2019-08-05 | 1.364 | 12,816,165 | +72,520 | 0.55% | 17,485,219 |
| 2019-08-06 | 2019-08-02 | 1.505 | 12,743,645 | -27,018 | 0.54% | 19,178,680 |
| 2019-08-05 | 2019-08-01 | 1.561 | 12,770,663 | +56,879 | 0.55% | 19,937,821 |
| 2019-08-02 | 2019-07-31 | 1.561 | 12,713,784 | -35,549 | 0.54% | 19,849,020 |
| 2019-08-01 | 2019-07-30 | 1.575 | 12,749,333 | -98,116 | 0.55% | 20,083,840 |
| 2019-07-31 | 2019-07-29 | 1.589 | 12,847,449 | +190,544 | 0.55% | 20,419,101 |
| 2019-07-30 | 2019-07-26 | 1.617 | 12,656,905 | +56,878 | 0.54% | 20,472,299 |
| 2019-07-29 | 2019-07-25 | 1.646 | 12,600,027 | -127,977 | 0.54% | 20,734,740 |
| 2019-07-26 | 2019-07-24 | 1.561 | 12,728,004 | +5,688 | 0.54% | 19,871,221 |
| 2019-07-25 | 2019-07-23 | 1.547 | 12,722,316 | -127,977 | 0.54% | 19,683,400 |
| 2019-07-24 | 2019-07-22 | 1.519 | 12,850,293 | +1,422 | 0.55% | 19,519,921 |
| 2019-07-23 | 2019-07-19 | 1.547 | 12,848,871 | -180,589 | 0.55% | 19,879,201 |
| 2019-07-22 | 2019-07-18 | 1.547 | 13,029,460 | +103,803 | 0.56% | 20,158,600 |
| 2019-07-19 | 2019-07-17 | 1.575 | 12,925,657 | +197,653 | 0.55% | 20,361,600 |
| 2019-07-18 | 2019-07-16 | 1.575 | 12,728,004 | -9,953 | 0.54% | 20,050,241 |
| 2019-07-17 | 2019-07-15 | 1.575 | 12,737,957 | -92,428 | 0.54% | 20,065,919 |
| 2019-07-16 | 2019-07-12 | 1.575 | 12,830,385 | +24,173 | 0.55% | 20,211,520 |
| 2019-07-15 | 2019-07-11 | 1.575 | 12,806,212 | +11,376 | 0.55% | 20,173,440 |
| 2019-07-12 | 2019-07-10 | 1.589 | 12,794,836 | +69,676 | 0.55% | 20,335,480 |
| 2019-07-11 | 2019-07-09 | 1.575 | 12,725,160 | +149,307 | 0.54% | 20,045,760 |
| 2019-07-10 | 2019-07-08 | 1.632 | 12,575,853 | -329,896 | 0.54% | 20,518,079 |
| 2019-07-09 | 2019-07-05 | 1.646 | 12,905,749 | +129,399 | 0.55% | 21,237,840 |
| 2019-07-08 | 2019-07-04 | 1.646 | 12,776,350 | -89,584 | 0.55% | 21,024,899 |
| 2019-07-05 | 2019-07-03 | 1.617 | 12,865,934 | -14,220 | 0.55% | 20,810,400 |
| 2019-07-04 | 2019-07-02 | 1.660 | 12,880,154 | -528,971 | 0.55% | 21,376,880 |
| 2019-07-03 | 2019-06-28 | 1.575 | 13,409,125 | -1,422 | 0.57% | 21,123,201 |
| 2019-07-02 | 2019-06-27 | 1.589 | 13,410,547 | +14,220 | 0.57% | 21,314,061 |
| 2019-06-28 | 2019-06-26 | 1.561 | 13,396,327 | +2,844 | 0.57% | 20,914,620 |
| 2019-06-27 | 2019-06-25 | 1.575 | 13,393,483 | -49,769 | 0.57% | 21,098,560 |
| 2019-06-26 | 2019-06-24 | 1.617 | 13,443,252 | -19,907 | 0.57% | 21,744,200 |
| 2019-06-25 | 2019-06-21 | 1.603 | 13,463,159 | +69,676 | 0.58% | 21,587,040 |
| 2019-06-24 | 2019-06-20 | 1.660 | 13,393,483 | +49,769 | 0.57% | 22,228,840 |
| 2019-06-21 | 2019-06-19 | 1.617 | 13,343,714 | -71,098 | 0.57% | 21,583,200 |
| 2019-06-20 | 2019-06-18 | 1.561 | 13,414,812 | -1,422 | 0.57% | 20,943,479 |
| 2019-06-19 | 2019-06-17 | 1.575 | 13,416,234 | -8,532 | 0.57% | 21,134,399 |
| 2019-06-18 | 2019-06-14 | 1.575 | 13,424,766 | +5,688 | 0.57% | 21,147,840 |
| 2019-06-17 | 2019-06-13 | 1.561 | 13,419,078 | +2,844 | 0.57% | 20,950,139 |
| 2019-06-14 | 2019-06-12 | 1.575 | 13,416,234 | +45,502 | 0.57% | 21,134,399 |
| 2019-06-13 | 2019-06-11 | 1.617 | 13,370,732 | -98,115 | 0.57% | 21,626,901 |
| 2019-06-12 | 2019-06-10 | 1.561 | 13,468,847 | -22,752 | 0.58% | 21,027,840 |
| 2019-06-11 | 2019-06-06 | 1.533 | 13,491,599 | +7,110 | 0.58% | 20,683,841 |
| 2019-06-10 | 2019-06-05 | 1.575 | 13,484,489 | -29,861 | 0.58% | 21,241,920 |
| 2019-06-05 | 2019-06-03 | 1.561 | 13,514,350 | -11,376 | 0.58% | 21,098,880 |
| 2019-06-04 | 2019-05-31 | 1.575 | 13,525,726 | +7,110 | 0.58% | 21,306,880 |
| 2019-06-03 | 2019-05-30 | 1.589 | 13,518,616 | +54,035 | 0.58% | 21,485,820 |
| 2019-05-31 | 2019-05-29 | 1.617 | 13,464,581 | -48,347 | 0.58% | 21,778,700 |
| 2019-05-30 | 2019-05-28 | 1.589 | 13,512,928 | -22,751 | 0.58% | 21,476,780 |
| 2019-05-29 | 2019-05-27 | 1.603 | 13,535,679 | +95,271 | 0.58% | 21,703,319 |
| 2019-05-28 | 2019-05-24 | 1.632 | 13,440,408 | -7,110 | 0.57% | 21,928,640 |
| 2019-05-27 | 2019-05-23 | 1.617 | 13,447,518 | +58,301 | 0.58% | 21,751,101 |
| 2019-05-24 | 2019-05-22 | 1.702 | 13,389,217 | -177,746 | 0.57% | 22,786,720 |
| 2019-05-23 | 2019-05-21 | 1.688 | 13,566,963 | -226,092 | 0.58% | 22,898,401 |
| 2019-05-22 | 2019-05-20 | 1.702 | 13,793,055 | -95,272 | 0.59% | 23,474,000 |
| 2019-05-20 | 2019-05-16 | 1.674 | 13,888,327 | +116,601 | 0.59% | 23,245,461 |
| 2019-05-17 | 2019-05-15 | 1.744 | 13,771,726 | +11,376 | 0.59% | 24,018,801 |
| 2019-05-16 | 2019-05-14 | 1.716 | 13,760,350 | -49,769 | 0.59% | 23,611,880 |
| 2019-05-15 | 2019-05-10 | 1.716 | 13,810,119 | -1,422 | 0.59% | 23,697,281 |
| 2019-05-14 | 2019-05-09 | 1.660 | 13,811,541 | -517,595 | 0.59% | 22,922,681 |
| 2019-05-10 | 2019-05-08 | 1.730 | 14,329,136 | +7,110 | 0.61% | 24,789,421 |
| 2019-05-09 | 2019-05-07 | 1.786 | 14,322,026 | -126,555 | 0.61% | 25,582,880 |
| 2019-05-08 | 2019-05-06 | 1.772 | 14,448,581 | -551,722 | 0.62% | 25,605,721 |
| 2019-05-07 | 2019-05-03 | 1.843 | 15,000,303 | -32,705 | 0.64% | 27,638,380 |
| 2019-05-06 | 2019-05-02 | 1.857 | 15,033,008 | +95,272 | 0.64% | 27,910,080 |
| 2019-05-03 | 2019-04-30 | 1.857 | 14,937,736 | +130,820 | 0.64% | 27,733,199 |
| 2019-05-02 | 2019-04-29 | 1.828 | 14,806,916 | +45,503 | 0.63% | 27,073,801 |
| 2019-04-30 | 2019-04-26 | 1.828 | 14,761,413 | +288,659 | 0.63% | 26,990,600 |
| 2019-04-29 | 2019-04-25 | 1.772 | 14,472,754 | +177,746 | 0.62% | 25,648,560 |
| 2019-04-26 | 2019-04-24 | 1.828 | 14,295,008 | +118,023 | 0.61% | 26,137,799 |
| 2019-04-25 | 2019-04-23 | 1.828 | 14,176,985 | +108,069 | 0.61% | 25,921,999 |
| 2019-04-24 | 2019-04-18 | 1.843 | 14,068,916 | +533,237 | 0.60% | 25,922,280 |
| 2019-04-23 | 2019-04-17 | 1.885 | 13,535,679 | +65,410 | 0.58% | 25,510,919 |
| 2019-04-18 | 2019-04-16 | 1.857 | 13,470,269 | -63,989 | 0.58% | 25,008,720 |
| 2019-04-17 | 2019-04-15 | 1.857 | 13,534,258 | -120,866 | 0.58% | 25,127,521 |
| 2019-04-16 | 2019-04-12 | 1.899 | 13,655,124 | +216,138 | 0.58% | 25,928,099 |
| 2019-04-15 | 2019-04-11 | 1.899 | 13,438,986 | +28,439 | 0.57% | 25,517,700 |
| 2019-04-12 | 2019-04-10 | 1.983 | 13,410,547 | -274,439 | 0.57% | 26,595,421 |
| 2019-04-11 | 2019-04-09 | 2.068 | 13,684,986 | +99,538 | 0.59% | 28,294,561 |
| 2019-04-10 | 2019-04-08 | 2.053 | 13,585,448 | +365,445 | 0.58% | 27,897,680 |
| 2019-04-09 | 2019-04-04 | 2.124 | 13,220,003 | -61,145 | 0.57% | 28,076,939 |
| 2019-04-08 | 2019-04-03 | 2.068 | 13,281,148 | -46,925 | 0.57% | 27,459,600 |
| 2019-04-04 | 2019-04-02 | 2.068 | 13,328,073 | -254,531 | 0.57% | 27,556,621 |
| 2019-04-03 | 2019-04-01 | 2.025 | 13,582,604 | -1,160,323 | 0.58% | 27,509,759 |
| 2019-04-02 | 2019-03-29 | 1.814 | 14,742,927 | -8,532 | 0.63% | 26,749,439 |
| 2019-04-01 | 2019-03-28 | 1.857 | 14,751,459 | +211,873 | 0.63% | 27,387,360 |
| 2019-03-29 | 2019-03-27 | 1.786 | 14,539,586 | +35,549 | 0.62% | 25,971,499 |
| 2019-03-28 | 2019-03-26 | 1.800 | 14,504,037 | +49,769 | 0.62% | 26,112,000 |
| 2019-03-27 | 2019-03-25 | 1.786 | 14,454,268 | -38,394 | 0.62% | 25,819,099 |
| 2019-03-26 | 2019-03-22 | 1.828 | 14,492,662 | +93,850 | 0.62% | 26,499,201 |
| 2019-03-25 | 2019-03-21 | 1.814 | 14,398,812 | -79,630 | 0.62% | 26,125,080 |
| 2019-03-22 | 2019-03-20 | 1.843 | 14,478,442 | +71,098 | 0.62% | 26,676,840 |
| 2019-03-21 | 2019-03-19 | 1.843 | 14,407,344 | +25,596 | 0.62% | 26,545,841 |
| 2019-03-20 | 2019-03-18 | 1.857 | 14,381,748 | -32,705 | 0.61% | 26,700,959 |
| 2019-03-19 | 2019-03-15 | 1.857 | 14,414,453 | +654,103 | 0.62% | 26,761,679 |
| 2019-03-18 | 2019-03-14 | 1.814 | 13,760,350 | +228,936 | 0.59% | 24,966,660 |
| 2019-03-15 | 2019-03-13 | 2.011 | 13,531,414 | +129,399 | 0.58% | 27,215,761 |
| 2019-03-14 | 2019-03-12 | 2.053 | 13,402,015 | +82,474 | 0.57% | 27,521,000 |
| 2019-03-13 | 2019-03-11 | 2.039 | 13,319,541 | -127,977 | 0.57% | 27,164,300 |
| 2019-03-12 | 2019-03-08 | 2.011 | 13,447,518 | -123,711 | 0.58% | 27,047,021 |
| 2019-03-11 | 2019-03-07 | 2.068 | 13,571,229 | -12,797 | 0.58% | 28,059,361 |
| 2019-03-08 | 2019-03-06 | 2.152 | 13,584,026 | -5,688 | 0.58% | 29,232,179 |
| 2019-03-07 | 2019-03-05 | 2.208 | 13,589,714 | -691,075 | 0.58% | 30,008,980 |
| 2019-03-06 | 2019-03-04 | 1.969 | 14,280,789 | +338,428 | 0.61% | 28,120,400 |
| 2019-03-05 | 2019-03-01 | 1.997 | 13,942,361 | +366,867 | 0.60% | 27,846,199 |
| 2019-03-04 | 2019-02-28 | 2.039 | 13,575,494 | -100,960 | 0.58% | 27,686,299 |
| 2019-03-01 | 2019-02-27 | 1.955 | 13,676,454 | +133,665 | 0.58% | 26,738,040 |
| 2019-02-28 | 2019-02-26 | 2.124 | 13,542,789 | -875,930 | 0.58% | 28,762,479 |
| 2019-02-27 | 2019-02-25 | 2.166 | 14,418,719 | +1,148,947 | 0.62% | 31,231,199 |
| 2019-02-26 | 2019-02-22 | 2.194 | 13,269,772 | -98,116 | 0.57% | 29,115,840 |
| 2019-02-25 | 2019-02-21 | 1.941 | 13,367,888 | +685,387 | 0.57% | 25,946,761 |
| 2019-02-22 | 2019-02-20 | 1.927 | 12,682,501 | +92,428 | 0.54% | 24,438,060 |
| 2019-02-21 | 2019-02-19 | 1.955 | 12,590,073 | -82,474 | 0.54% | 24,614,120 |
| 2019-02-19 | 2019-02-15 | 1.927 | 12,672,547 | -46,925 | 0.54% | 24,418,880 |
| 2019-02-18 | 2019-02-14 | 1.885 | 12,719,472 | -257,375 | 0.54% | 23,972,600 |
| 2019-02-15 | 2019-02-13 | 1.913 | 12,976,847 | +996,797 | 0.55% | 24,822,719 |
| 2019-02-14 | 2019-02-12 | 1.561 | 11,980,050 | +361,179 | 0.51% | 18,703,499 |
| 2019-02-13 | 2019-02-11 | 1.603 | 11,618,871 | +308,566 | 0.50% | 18,629,879 |
| 2019-02-12 | 2019-02-08 | 1.617 | 11,310,305 | +18,485 | 0.48% | 18,294,200 |
| 2019-02-11 | 2019-02-04 | 1.547 | 11,291,820 | +247,422 | 0.48% | 17,470,201 |
| 2019-02-08 | 2019-01-31 | 1.449 | 11,044,398 | -39,815 | 0.47% | 16,000,020 |
| 2019-02-01 | 2019-01-30 | 1.449 | 11,084,213 | +113,757 | 0.47% | 16,057,700 |
| 2019-01-31 | 2019-01-29 | 1.449 | 10,970,456 | -130,820 | 0.47% | 15,892,901 |
| 2019-01-30 | 2019-01-28 | 1.660 | 11,101,276 | -197,653 | 0.47% | 18,424,519 |
| 2019-01-29 | 2019-01-25 | 1.561 | 11,298,929 | -557,410 | 0.48% | 17,640,119 |
| 2019-01-28 | 2019-01-24 | 1.280 | 11,856,339 | -49,769 | 0.51% | 15,175,159 |
| 2019-01-25 | 2019-01-23 | 1.280 | 11,906,108 | +17,063 | 0.51% | 15,238,860 |
| 2019-01-24 | 2019-01-22 | 1.308 | 11,889,045 | -169,213 | 0.51% | 15,551,460 |
| 2019-01-23 | 2019-01-21 | 1.294 | 12,058,258 | +11,375 | 0.52% | 15,603,199 |
| 2019-01-22 | 2019-01-18 | 1.280 | 12,046,883 | -66,832 | 0.52% | 15,419,040 |
| 2019-01-21 | 2019-01-17 | 1.294 | 12,113,715 | -44,081 | 0.52% | 15,674,960 |
| 2019-01-18 | 2019-01-16 | 1.280 | 12,157,796 | -453,607 | 0.52% | 15,561,000 |
| 2019-01-17 | 2019-01-15 | 1.252 | 12,611,403 | +204,763 | 0.54% | 15,786,821 |
| 2019-01-15 | 2019-01-11 | 1.280 | 12,406,640 | +11,376 | 0.53% | 15,879,500 |
| 2019-01-14 | 2019-01-10 | 1.280 | 12,395,264 | +15,642 | 0.53% | 15,864,940 |
| 2019-01-11 | 2019-01-09 | 1.266 | 12,379,622 | +14,219 | 0.53% | 15,670,800 |
| 2019-01-10 | 2019-01-08 | 1.238 | 12,365,403 | +31,283 | 0.53% | 15,304,960 |
| 2019-01-09 | 2019-01-07 | 1.280 | 12,334,120 | -85,317 | 0.53% | 15,786,681 |
| 2019-01-08 | 2019-01-04 | 1.252 | 12,419,437 | -4,266 | 0.53% | 15,546,520 |
| 2019-01-07 | 2019-01-03 | 1.252 | 12,423,703 | -28,440 | 0.53% | 15,551,860 |
| 2019-01-04 | 2019-01-02 | 1.322 | 12,452,143 | +32,706 | 0.53% | 16,463,161 |
| 2019-01-03 | 2018-12-31 | 1.336 | 12,419,437 | -1,422 | 0.53% | 16,594,599 |
| 2019-01-02 | 2018-12-27 | 1.350 | 12,420,859 | -21,330 | 0.53% | 16,771,200 |
| 2018-12-28 | 2018-12-24 | 1.392 | 12,442,189 | +116,601 | 0.53% | 17,325,000 |
| 2018-12-27 | 2018-12-20 | 1.477 | 12,325,588 | -89,583 | 0.53% | 18,202,800 |
| 2018-12-21 | 2018-12-19 | 1.533 | 12,415,171 | -102,382 | 0.53% | 19,033,579 |
| 2018-12-20 | 2018-12-18 | 1.561 | 12,517,553 | +2,844 | 0.54% | 19,542,660 |
| 2018-12-19 | 2018-12-17 | 1.603 | 12,514,709 | +8,532 | 0.54% | 20,066,280 |
| 2018-12-17 | 2018-12-13 | 1.632 | 12,506,177 | +76,786 | 0.53% | 20,404,400 |
| 2018-12-14 | 2018-12-12 | 1.660 | 12,429,391 | -39,815 | 0.53% | 20,628,760 |
| 2018-12-13 | 2018-12-11 | 1.674 | 12,469,206 | +402,416 | 0.53% | 20,870,220 |
| 2018-12-12 | 2018-12-10 | 1.744 | 12,066,790 | +103,803 | 0.52% | 21,045,280 |
| 2018-12-11 | 2018-12-07 | 1.674 | 11,962,987 | +44,081 | 0.51% | 20,022,940 |
| 2018-12-10 | 2018-12-06 | 1.660 | 11,918,906 | -25,595 | 0.51% | 19,781,520 |
| 2018-12-07 | 2018-12-05 | 1.688 | 11,944,501 | -2,844 | 0.51% | 20,160,000 |
| 2018-12-06 | 2018-12-04 | 1.716 | 11,947,345 | -28,439 | 0.51% | 20,500,880 |
| 2018-12-05 | 2018-12-03 | 1.702 | 11,975,784 | +150,728 | 0.51% | 20,381,239 |
| 2018-12-04 | 2018-11-30 | 1.660 | 11,825,056 | +7,110 | 0.51% | 19,625,760 |
| 2018-12-03 | 2018-11-29 | 1.674 | 11,817,946 | -17,064 | 0.51% | 19,780,179 |
| 2018-11-30 | 2018-11-28 | 1.716 | 11,835,010 | -35,549 | 0.51% | 20,308,120 |
| 2018-11-28 | 2018-11-26 | 1.660 | 11,870,559 | -11,376 | 0.51% | 19,701,280 |
| 2018-11-27 | 2018-11-23 | 1.674 | 11,881,935 | +54,035 | 0.51% | 19,887,280 |
| 2018-11-23 | 2018-11-21 | 1.660 | 11,827,900 | +32,705 | 0.51% | 19,630,480 |
| 2018-11-22 | 2018-11-20 | 1.674 | 11,795,195 | -8,532 | 0.50% | 19,742,100 |
| 2018-11-21 | 2018-11-19 | 1.674 | 11,803,727 | +55,457 | 0.50% | 19,756,380 |
| 2018-11-20 | 2018-11-16 | 1.688 | 11,748,270 | +29,861 | 0.50% | 19,828,800 |
| 2018-11-19 | 2018-11-15 | 1.716 | 11,718,409 | +11,376 | 0.50% | 20,108,040 |
| 2018-11-16 | 2018-11-14 | 1.688 | 11,707,033 | -2,844 | 0.50% | 19,759,200 |
| 2018-11-14 | 2018-11-12 | 1.688 | 11,709,877 | +1,422 | 0.50% | 19,764,000 |
| 2018-11-13 | 2018-11-09 | 1.660 | 11,708,455 | -71,098 | 0.50% | 19,432,240 |
| 2018-11-12 | 2018-11-08 | 1.688 | 11,779,553 | -55,457 | 0.50% | 19,881,599 |
| 2018-11-09 | 2018-11-07 | 1.702 | 11,835,010 | -42,659 | 0.51% | 20,141,660 |
| 2018-11-08 | 2018-11-06 | 1.688 | 11,877,669 | +109,491 | 0.51% | 20,047,200 |
| 2018-11-06 | 2018-11-02 | 1.716 | 11,768,178 | -159,260 | 0.50% | 20,193,441 |
| 2018-11-02 | 2018-10-31 | 1.603 | 11,927,438 | +14,220 | 0.54% | 19,124,640 |
| 2018-11-01 | 2018-10-30 | 1.589 | 11,913,218 | -169,214 | 0.54% | 18,934,280 |
| 2018-10-31 | 2018-10-29 | 1.603 | 12,082,432 | -14,219 | 0.54% | 19,373,160 |
| 2018-10-30 | 2018-10-26 | 1.603 | 12,096,651 | -14,220 | 0.55% | 19,395,959 |
| 2018-10-29 | 2018-10-25 | 1.561 | 12,110,871 | +71,098 | 0.55% | 18,907,740 |
| 2018-10-26 | 2018-10-24 | 1.603 | 12,039,773 | +5,688 | 0.54% | 19,304,760 |
| 2018-10-25 | 2018-10-23 | 1.617 | 12,034,085 | -76,786 | 0.54% | 19,464,900 |
| 2018-10-24 | 2018-10-22 | 1.688 | 12,110,871 | +32,705 | 0.55% | 20,440,800 |
| 2018-10-23 | 2018-10-19 | 1.674 | 12,078,166 | -21,329 | 0.54% | 20,215,720 |
| 2018-10-22 | 2018-10-18 | 1.603 | 12,099,495 | +71,098 | 0.55% | 19,400,519 |
| 2018-10-19 | 2018-10-16 | 1.603 | 12,028,397 | -1,422 | 0.54% | 19,286,520 |
| 2018-10-18 | 2018-10-15 | 1.589 | 12,029,819 | +75,364 | 0.54% | 19,119,600 |
| 2018-10-16 | 2018-10-12 | 1.575 | 11,954,455 | +4,266 | 0.54% | 18,831,680 |
| 2018-10-15 | 2018-10-11 | 1.575 | 11,950,189 | +7,110 | 0.54% | 18,824,960 |
| 2018-10-12 | 2018-10-10 | 1.674 | 11,943,079 | -177,746 | 0.54% | 19,989,619 |
| 2018-10-11 | 2018-10-09 | 1.730 | 12,120,825 | -29,861 | 0.55% | 20,969,040 |
| 2018-10-10 | 2018-10-08 | 1.772 | 12,150,686 | +228,936 | 0.55% | 21,533,400 |
| 2018-10-08 | 2018-10-04 | 1.674 | 11,921,750 | +11,376 | 0.54% | 19,953,920 |
| 2018-10-05 | 2018-10-03 | 1.730 | 11,910,374 | -36,971 | 0.54% | 20,604,960 |
| 2018-10-04 | 2018-10-02 | 1.758 | 11,947,345 | +38,393 | 0.54% | 21,005,000 |
| 2018-10-03 | 2018-09-28 | 1.843 | 11,908,952 | +22,751 | 0.54% | 21,942,500 |
| 2018-10-02 | 2018-09-27 | 1.814 | 11,886,201 | -2,844 | 0.54% | 21,566,220 |
| 2018-09-28 | 2018-09-26 | 1.843 | 11,889,045 | +59,723 | 0.54% | 21,905,821 |
| 2018-09-27 | 2018-09-24 | 1.800 | 11,829,322 | -135,087 | 0.53% | 21,296,640 |
| 2018-09-26 | 2018-09-21 | 1.828 | 11,964,409 | -223,248 | 0.54% | 21,876,400 |
| 2018-09-24 | 2018-09-20 | 1.758 | 12,187,657 | -18,486 | 0.55% | 21,427,500 |
| 2018-09-21 | 2018-09-19 | 1.800 | 12,206,143 | -86,740 | 0.55% | 21,975,040 |
| 2018-09-20 | 2018-09-18 | 1.744 | 12,292,883 | -21,329 | 0.55% | 21,439,601 |
| 2018-09-19 | 2018-09-17 | 1.674 | 12,314,212 | +36,971 | 0.56% | 20,610,800 |
| 2018-09-18 | 2018-09-14 | 1.702 | 12,277,241 | -123,711 | 0.55% | 20,894,280 |
| 2018-09-17 | 2018-09-13 | 1.589 | 12,400,952 | +85,318 | 0.56% | 19,709,460 |
| 2018-09-14 | 2018-09-12 | 1.603 | 12,315,634 | +5,688 | 0.56% | 19,747,080 |
| 2018-09-13 | 2018-09-11 | 1.646 | 12,309,946 | -4,266 | 0.55% | 20,257,380 |
| 2018-09-12 | 2018-09-10 | 1.646 | 12,314,212 | -14,220 | 0.56% | 20,264,400 |
| 2018-09-11 | 2018-09-07 | 1.660 | 12,328,432 | -4,266 | 0.56% | 20,461,201 |
| 2018-09-10 | 2018-09-06 | 1.646 | 12,332,698 | +147,885 | 0.56% | 20,294,821 |
| 2018-09-07 | 2018-09-05 | 1.674 | 12,184,813 | +8,532 | 0.55% | 20,394,220 |
| 2018-09-06 | 2018-09-04 | 1.716 | 12,176,281 | -7,110 | 0.55% | 20,893,719 |
| 2018-09-05 | 2018-09-03 | 1.758 | 12,183,391 | +109,491 | 0.55% | 21,419,999 |
| 2018-09-04 | 2018-08-31 | 1.772 | 12,073,900 | +91,006 | 0.54% | 21,397,320 |
| 2018-09-03 | 2018-08-30 | 1.800 | 11,982,894 | -42,659 | 0.54% | 21,573,119 |
| 2018-08-31 | 2018-08-29 | 1.828 | 12,025,553 | -22,752 | 0.54% | 21,988,200 |
| 2018-08-30 | 2018-08-28 | 1.857 | 12,048,305 | +8,532 | 0.54% | 22,368,721 |
| 2018-08-29 | 2018-08-27 | 1.772 | 12,039,773 | -44,081 | 0.54% | 21,336,840 |
| 2018-08-28 | 2018-08-24 | 1.730 | 12,083,854 | -143,618 | 0.54% | 20,905,080 |
| 2018-08-24 | 2018-08-22 | 1.772 | 12,227,472 | -1,422 | 0.55% | 21,669,480 |
| 2018-08-23 | 2018-08-21 | 1.772 | 12,228,894 | +34,127 | 0.55% | 21,672,000 |
| 2018-08-22 | 2018-08-20 | 1.660 | 12,194,767 | -71,098 | 0.55% | 20,239,360 |
| 2018-08-21 | 2018-08-17 | 1.646 | 12,265,865 | -294,347 | 0.55% | 20,184,840 |
| 2018-08-20 | 2018-08-16 | 1.617 | 12,560,212 | +14,220 | 0.57% | 20,315,900 |
| 2018-08-17 | 2018-08-15 | 1.674 | 12,545,992 | +2,844 | 0.57% | 20,998,740 |
| 2018-08-16 | 2018-08-14 | 1.716 | 12,543,148 | +4,266 | 0.57% | 21,523,239 |
| 2018-08-15 | 2018-08-13 | 1.744 | 12,538,882 | -36,971 | 0.57% | 21,868,639 |
| 2018-08-14 | 2018-08-10 | 1.800 | 12,575,853 | +49,768 | 0.57% | 22,640,639 |
| 2018-08-13 | 2018-08-09 | 1.786 | 12,526,085 | -119,445 | 0.56% | 22,374,860 |
| 2018-08-10 | 2018-08-08 | 1.744 | 12,645,530 | +38,393 | 0.57% | 22,054,640 |
| 2018-08-09 | 2018-08-07 | 1.786 | 12,607,137 | +34,127 | 0.57% | 22,519,641 |
| 2018-08-08 | 2018-08-06 | 1.843 | 12,573,010 | +12,798 | 0.57% | 23,166,041 |
| 2018-08-07 | 2018-08-03 | 1.913 | 12,560,212 | +14,220 | 0.57% | 24,025,760 |
| 2018-08-06 | 2018-08-02 | 1.913 | 12,545,992 | -610,023 | 0.57% | 23,998,560 |
| 2018-08-03 | 2018-08-01 | 1.983 | 13,156,015 | +27,017 | 0.59% | 26,090,640 |
| 2018-08-02 | 2018-07-31 | 1.688 | 13,128,998 | +199,075 | 0.59% | 22,159,201 |
| 2018-08-01 | 2018-07-30 | 1.772 | 12,929,923 | +103,804 | 0.58% | 22,914,361 |
| 2018-07-31 | 2018-07-27 | 1.744 | 12,826,119 | +82,474 | 0.58% | 22,369,600 |
| 2018-07-30 | 2018-07-26 | 1.716 | 12,743,645 | +69,676 | 0.57% | 21,867,280 |
| 2018-07-27 | 2018-07-25 | 1.744 | 12,673,969 | -24,173 | 0.57% | 22,104,240 |
| 2018-07-26 | 2018-07-24 | 1.744 | 12,698,142 | +139,352 | 0.57% | 22,146,399 |
| 2018-07-25 | 2018-07-23 | 1.688 | 12,558,790 | -2,844 | 0.57% | 21,196,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 12,561,634 | +17,064 | 0.57% | 21,554,960 |
| 2018-07-23 | 2018-07-19 | 1.843 | 12,544,570 | +73,942 | 0.57% | 23,113,640 |
| 2018-07-20 | 2018-07-18 | 1.941 | 12,470,628 | -18,486 | 0.56% | 24,205,200 |
| 2018-07-19 | 2018-07-17 | 1.969 | 12,489,114 | +18,486 | 0.56% | 24,592,401 |
| 2018-07-18 | 2018-07-16 | 1.955 | 12,470,628 | +51,191 | 0.56% | 24,380,600 |
| 2018-07-17 | 2018-07-13 | 1.969 | 12,419,437 | +8,531 | 0.56% | 24,455,199 |
| 2018-07-16 | 2018-07-12 | 1.969 | 12,410,906 | -14,219 | 0.56% | 24,438,401 |
| 2018-07-13 | 2018-07-11 | 1.969 | 12,425,125 | -61,145 | 0.56% | 24,466,400 |
| 2018-07-12 | 2018-07-10 | 1.997 | 12,486,270 | +1,422 | 0.56% | 24,938,041 |
| 2018-07-11 | 2018-07-09 | 2.025 | 12,484,848 | -1,940,981 | 0.56% | 25,286,401 |
| 2018-07-10 | 2018-07-06 | 1.955 | 14,425,829 | +32,705 | 0.65% | 28,203,100 |
| 2018-07-09 | 2018-07-05 | 1.983 | 14,393,124 | +41,237 | 0.65% | 28,544,040 |
| 2018-07-06 | 2018-07-04 | 2.025 | 14,351,887 | +312,832 | 0.65% | 29,067,840 |
| 2018-07-05 | 2018-07-03 | 2.110 | 14,039,055 | -45,503 | 0.63% | 29,619,000 |
| 2018-07-04 | 2018-06-29 | 2.110 | 14,084,558 | -102,381 | 0.63% | 29,715,001 |
| 2018-07-03 | 2018-06-28 | 1.983 | 14,186,939 | +371,133 | 0.64% | 28,135,140 |
| 2018-06-29 | 2018-06-27 | 2.096 | 13,815,806 | -52,613 | 0.62% | 28,953,679 |
| 2018-06-28 | 2018-06-26 | 2.208 | 13,868,419 | +295,768 | 0.63% | 30,624,420 |
| 2018-06-27 | 2018-06-25 | 2.279 | 13,572,651 | +82,474 | 0.61% | 30,925,801 |
| 2018-06-26 | 2018-06-22 | 2.321 | 13,490,177 | -93,849 | 0.61% | 31,307,101 |
| 2018-06-25 | 2018-06-21 | 2.222 | 13,584,026 | +27,017 | 0.61% | 30,187,479 |
| 2018-06-22 | 2018-06-20 | 2.307 | 13,557,009 | +183,433 | 0.61% | 31,271,520 |
| 2018-06-21 | 2018-06-19 | 2.208 | 13,373,576 | +237,469 | 0.60% | 29,531,701 |
| 2018-06-20 | 2018-06-15 | 2.363 | 13,136,107 | +183,433 | 0.59% | 31,039,679 |
| 2018-06-19 | 2018-06-14 | 2.490 | 12,952,674 | +314,254 | 0.58% | 32,245,860 |
| 2018-06-15 | 2018-06-13 | 2.616 | 12,638,420 | +7,110 | 0.57% | 33,063,360 |
| 2018-06-14 | 2018-06-12 | 2.686 | 12,631,310 | -12,798 | 0.57% | 33,933,060 |
| 2018-06-13 | 2018-06-11 | 2.672 | 12,644,108 | +52,613 | 0.57% | 33,789,601 |
| 2018-06-12 | 2018-06-08 | 2.616 | 12,591,495 | +46,925 | 0.57% | 32,940,600 |
| 2018-06-11 | 2018-06-07 | 2.658 | 12,544,570 | -193,387 | 0.57% | 33,347,159 |
| 2018-06-08 | 2018-06-06 | 2.743 | 12,737,957 | -52,613 | 0.57% | 34,936,199 |
| 2018-06-07 | 2018-06-05 | 2.672 | 12,790,570 | -635,618 | 0.58% | 34,181,000 |
| 2018-06-06 | 2018-06-04 | 2.377 | 13,426,188 | +86,740 | 0.61% | 31,913,960 |
| 2018-06-05 | 2018-06-01 | 2.279 | 13,339,448 | +86,739 | 0.60% | 30,394,439 |
| 2018-06-04 | 2018-05-31 | 2.307 | 13,252,709 | -115,179 | 0.60% | 30,569,601 |
| 2018-06-01 | 2018-05-30 | 2.279 | 13,367,888 | +177,746 | 0.60% | 30,459,241 |
| 2018-05-31 | 2018-05-29 | 2.335 | 13,190,142 | +61,144 | 0.59% | 30,796,320 |
| 2018-05-30 | 2018-05-28 | 2.293 | 13,128,998 | -42,659 | 0.59% | 30,099,581 |
| 2018-05-29 | 2018-05-25 | 2.391 | 13,171,657 | +65,411 | 0.59% | 31,494,201 |
| 2018-05-28 | 2018-05-24 | 2.419 | 13,106,246 | +302,878 | 0.59% | 31,706,479 |
| 2018-05-25 | 2018-05-23 | 2.616 | 12,803,368 | -4,266 | 0.58% | 33,494,881 |
| 2018-05-24 | 2018-05-21 | 2.658 | 12,807,634 | -8,531 | 0.58% | 34,046,461 |
| 2018-05-23 | 2018-05-18 | 2.560 | 12,816,165 | -190,544 | 0.58% | 32,807,319 |
| 2018-05-21 | 2018-05-17 | 2.574 | 13,006,709 | +75,364 | 0.59% | 33,478,021 |
| 2018-05-18 | 2018-05-16 | 2.602 | 12,931,345 | +39,815 | 0.58% | 33,647,801 |
| 2018-05-17 | 2018-05-15 | 2.616 | 12,891,530 | -34,127 | 0.58% | 33,725,521 |
| 2018-05-16 | 2018-05-14 | 2.602 | 12,925,657 | -182,011 | 0.58% | 33,633,001 |
| 2018-05-15 | 2018-05-11 | 2.630 | 13,107,668 | -99,538 | 0.59% | 34,475,320 |
| 2018-05-14 | 2018-05-10 | 2.644 | 13,207,206 | +1,422 | 0.60% | 34,922,881 |
| 2018-05-11 | 2018-05-09 | 2.658 | 13,205,784 | +91,006 | 0.60% | 35,104,861 |
| 2018-05-10 | 2018-05-08 | 2.672 | 13,114,778 | +8,532 | 0.59% | 35,047,400 |
| 2018-05-09 | 2018-05-07 | 2.588 | 13,106,246 | -285,815 | 0.59% | 33,918,559 |
| 2018-05-08 | 2018-05-04 | 2.602 | 13,392,061 | -321,364 | 0.60% | 34,846,600 |
| 2018-05-07 | 2018-05-03 | 2.672 | 13,713,425 | +115,179 | 0.62% | 36,647,200 |
| 2018-05-04 | 2018-05-02 | 2.658 | 13,598,246 | -129,399 | 0.61% | 36,148,140 |
| 2018-05-03 | 2018-04-30 | 2.532 | 13,727,645 | -676,855 | 0.62% | 34,754,401 |
| 2018-05-02 | 2018-04-27 | 2.574 | 14,404,500 | -21,329 | 0.65% | 37,075,801 |
| 2018-04-30 | 2018-04-26 | 2.546 | 14,425,829 | +432,277 | 0.65% | 36,724,899 |
| 2018-04-27 | 2018-04-25 | 2.700 | 13,993,552 | -7,110 | 0.63% | 37,789,440 |
| 2018-04-26 | 2018-04-24 | 2.799 | 14,000,662 | +147,884 | 0.63% | 39,187,080 |
| 2018-04-25 | 2018-04-23 | 2.729 | 13,852,778 | +7,110 | 0.62% | 37,798,961 |
| 2018-04-24 | 2018-04-20 | 2.743 | 13,845,668 | +275,861 | 0.62% | 37,974,301 |
| 2018-04-23 | 2018-04-19 | 2.911 | 13,569,807 | -194,809 | 0.61% | 39,508,021 |
| 2018-04-20 | 2018-04-18 | 2.757 | 13,764,616 | +9,954 | 0.62% | 37,945,601 |
| 2018-04-19 | 2018-04-17 | 2.757 | 13,754,662 | +105,225 | 0.62% | 37,918,160 |
| 2018-04-18 | 2018-04-16 | 2.771 | 13,649,437 | -116,601 | 0.62% | 37,820,061 |
| 2018-04-17 | 2018-04-13 | 2.799 | 13,766,038 | +22,752 | 0.62% | 38,530,381 |
| 2018-04-16 | 2018-04-12 | 2.813 | 13,743,286 | +1,097,756 | 0.62% | 38,659,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 12,645,530 | +278,705 | 0.57% | 36,283,441 |
| 2018-04-12 | 2018-04-10 | 2.954 | 12,366,825 | +2,104,508 | 0.56% | 36,527,401 |
| 2018-04-11 | 2018-04-09 | 2.813 | 10,262,317 | +19,907 | 0.46% | 28,867,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 10,242,410 | +153,572 | 0.46% | 27,083,280 |
| 2018-04-09 | 2018-04-04 | 2.771 | 10,088,838 | -96,693 | 0.45% | 27,954,301 |
| 2018-04-06 | 2018-04-03 | 2.700 | 10,185,531 | -223,249 | 0.46% | 27,505,919 |
| 2018-04-04 | 2018-03-29 | 2.799 | 10,408,780 | -132,242 | 0.47% | 29,133,601 |
| 2018-04-03 | 2018-03-28 | 2.757 | 10,541,022 | +38,393 | 0.48% | 29,058,959 |
| 2018-03-29 | 2018-03-27 | 2.954 | 10,502,629 | +152,150 | 0.47% | 31,021,199 |
| 2018-03-28 | 2018-03-26 | 2.996 | 10,350,479 | -379,665 | 0.47% | 31,008,540 |
| 2018-03-27 | 2018-03-23 | 3.179 | 10,730,144 | -649,837 | 0.48% | 34,107,921 |
| 2018-03-26 | 2018-03-22 | 3.207 | 11,379,981 | -139,353 | 0.51% | 36,493,679 |
| 2018-03-23 | 2018-03-21 | 3.305 | 11,519,334 | -9,954 | 0.52% | 38,074,700 |
| 2018-03-22 | 2018-03-20 | 3.376 | 11,529,288 | -4,266 | 0.52% | 38,918,401 |
| 2018-03-21 | 2018-03-19 | 3.347 | 11,533,554 | +15,642 | 0.52% | 38,608,362 |
| 2018-03-20 | 2018-03-16 | 3.432 | 11,517,912 | -5,688 | 0.52% | 39,528,000 |
| 2018-03-19 | 2018-03-15 | 3.432 | 11,523,600 | -290,081 | 0.52% | 39,547,521 |
| 2018-03-16 | 2018-03-14 | 3.488 | 11,813,681 | +264,486 | 0.53% | 41,207,682 |
| 2018-03-15 | 2018-03-13 | 3.573 | 11,549,195 | +109,491 | 0.52% | 41,259,759 |
| 2018-03-14 | 2018-03-12 | 3.727 | 11,439,704 | +154,994 | 0.52% | 42,638,500 |
| 2018-03-13 | 2018-03-09 | 3.741 | 11,284,710 | +172,058 | 0.51% | 42,219,521 |
| 2018-03-12 | 2018-03-08 | 3.530 | 11,112,652 | -253,110 | 0.50% | 39,231,300 |
| 2018-03-09 | 2018-03-07 | 3.432 | 11,365,762 | +257,376 | 0.51% | 39,005,841 |
| 2018-03-08 | 2018-03-06 | 3.530 | 11,108,386 | +204,763 | 0.50% | 39,216,239 |
| 2018-03-07 | 2018-03-05 | 3.390 | 10,903,623 | +62,566 | 0.49% | 36,959,759 |
| 2018-03-06 | 2018-03-02 | 3.502 | 10,841,057 | +83,896 | 0.49% | 37,967,520 |
| 2018-03-05 | 2018-03-01 | 3.643 | 10,757,161 | -36,971 | 0.48% | 39,186,700 |
| 2018-03-02 | 2018-02-28 | 3.671 | 10,794,132 | +24,173 | 0.49% | 39,625,020 |
| 2018-03-01 | 2018-02-27 | 3.629 | 10,769,959 | -72,520 | 0.49% | 39,081,841 |
| 2018-02-28 | 2018-02-26 | 3.755 | 10,842,479 | +15,642 | 0.49% | 40,717,501 |
| 2018-02-27 | 2018-02-23 | 3.333 | 10,826,837 | +51,190 | 0.49% | 36,090,359 |
| 2018-02-26 | 2018-02-22 | 3.390 | 10,775,647 | +108,070 | 0.49% | 36,525,962 |
| 2018-02-23 | 2018-02-21 | 3.474 | 10,667,577 | +703,872 | 0.48% | 37,059,879 |
| 2018-02-22 | 2018-02-20 | 3.446 | 9,963,705 | +1,422 | 0.45% | 34,334,301 |
| 2018-02-21 | 2018-02-15 | 3.390 | 9,962,283 | +193,387 | 0.45% | 33,768,921 |
| 2018-02-20 | 2018-02-13 | 3.333 | 9,768,896 | +267,330 | 0.44% | 32,563,801 |
| 2018-02-14 | 2018-02-12 | 3.221 | 9,501,566 | -379,665 | 0.43% | 30,603,559 |
| 2018-02-13 | 2018-02-09 | 3.094 | 9,881,231 | -52,613 | 0.45% | 30,575,600 |
| 2018-02-12 | 2018-02-08 | 3.193 | 9,933,844 | +142,197 | 0.45% | 31,716,441 |
| 2018-02-09 | 2018-02-07 | 3.151 | 9,791,647 | -328,474 | 0.44% | 30,849,280 |
| 2018-02-08 | 2018-02-06 | 3.221 | 10,120,121 | +339,850 | 0.46% | 32,595,860 |
| 2018-02-07 | 2018-02-05 | 3.643 | 9,780,271 | +17,063 | 0.44% | 35,628,039 |
| 2018-02-06 | 2018-02-02 | 3.755 | 9,763,208 | -206,185 | 0.44% | 36,664,441 |
| 2018-02-05 | 2018-02-01 | 3.727 | 9,969,393 | +1,422 | 0.45% | 37,158,301 |
| 2018-02-02 | 2018-01-31 | 3.741 | 9,967,971 | +36,971 | 0.45% | 37,293,201 |
| 2018-02-01 | 2018-01-30 | 3.798 | 9,931,000 | -51,190 | 0.45% | 37,713,601 |
| 2018-01-31 | 2018-01-29 | 3.783 | 9,982,190 | +149,306 | 0.45% | 37,767,599 |
| 2018-01-30 | 2018-01-26 | 4.037 | 9,832,884 | +238,890 | 0.44% | 39,692,100 |
| 2018-01-29 | 2018-01-25 | 4.023 | 9,593,994 | -466,404 | 0.43% | 38,592,840 |
| 2018-01-26 | 2018-01-24 | 4.093 | 10,060,398 | +21,329 | 0.45% | 41,176,498 |
| 2018-01-25 | 2018-01-23 | 4.135 | 10,039,069 | +5,688 | 0.45% | 41,512,800 |
| 2018-01-24 | 2018-01-22 | 4.121 | 10,033,381 | -436,543 | 0.45% | 41,348,160 |
| 2018-01-23 | 2018-01-19 | 4.163 | 10,469,924 | +5,688 | 0.47% | 43,588,959 |
| 2018-01-22 | 2018-01-18 | 4.121 | 10,464,236 | -196,231 | 0.47% | 43,123,739 |
| 2018-01-19 | 2018-01-17 | 4.374 | 10,660,467 | +164,947 | 0.48% | 46,631,338 |
| 2018-01-18 | 2018-01-16 | 4.374 | 10,495,520 | +611,445 | 0.47% | 45,909,822 |
| 2018-01-17 | 2018-01-15 | 4.627 | 9,884,075 | +68,254 | 0.45% | 45,737,581 |
| 2018-01-16 | 2018-01-12 | 4.965 | 9,815,821 | -42,658 | 0.44% | 48,735,182 |
| 2018-01-15 | 2018-01-11 | 4.937 | 9,858,479 | +52,612 | 0.44% | 48,669,658 |
| 2018-01-12 | 2018-01-10 | 4.852 | 9,805,867 | +18,486 | 0.44% | 47,582,401 |
| 2018-01-11 | 2018-01-09 | 4.852 | 9,787,381 | +21,329 | 0.44% | 47,492,699 |
| 2018-01-10 | 2018-01-08 | 4.768 | 9,766,052 | -32,705 | 0.44% | 46,565,041 |
| 2018-01-09 | 2018-01-05 | 4.782 | 9,798,757 | -25,595 | 0.44% | 46,858,800 |
| 2018-01-08 | 2018-01-04 | 4.810 | 9,824,352 | -31,284 | 0.44% | 47,257,559 |
| 2018-01-05 | 2018-01-03 | 4.895 | 9,855,636 | +25,596 | 0.44% | 48,239,762 |
| 2018-01-04 | 2018-01-02 | 4.796 | 9,830,040 | +39,815 | 0.44% | 47,146,659 |
| 2018-01-03 | 2017-12-29 | 4.754 | 9,790,225 | +4,266 | 0.44% | 46,542,599 |
| 2018-01-02 | 2017-12-28 | 4.838 | 9,785,959 | -29,862 | 0.44% | 47,348,159 |
| 2017-12-29 | 2017-12-27 | 4.824 | 9,815,821 | +573,052 | 0.44% | 47,354,582 |
| 2017-12-28 | 2017-12-22 | 4.627 | 9,242,769 | +73,942 | 0.42% | 42,770,001 |
| 2017-12-27 | 2017-12-21 | 4.585 | 9,168,827 | +58,301 | 0.41% | 42,040,961 |
| 2017-12-22 | 2017-12-20 | 4.473 | 9,110,526 | +349,803 | 0.41% | 40,748,519 |
| 2017-12-21 | 2017-12-19 | 4.656 | 8,760,723 | +385,352 | 0.39% | 40,785,820 |
| 2017-12-20 | 2017-12-18 | 4.515 | 8,375,371 | +435,122 | 0.38% | 37,813,802 |
| 2017-12-19 | 2017-12-15 | 4.867 | 7,940,249 | +455,028 | 0.36% | 38,641,278 |
| 2017-12-18 | 2017-12-14 | 5.021 | 7,485,221 | +385,353 | 0.34% | 37,584,961 |
| 2017-12-15 | 2017-12-13 | 5.218 | 7,099,868 | +712,404 | 0.32% | 37,048,058 |
| 2017-12-14 | 2017-12-12 | 5.331 | 6,387,464 | +142,196 | 0.29% | 34,049,359 |
| 2017-12-13 | 2017-12-11 | 5.387 | 6,245,268 | +1,336,647 | 0.28% | 33,642,721 |
| 2017-12-12 | 2017-12-08 | 5.387 | 4,908,621 | -38,393 | 0.22% | 26,442,319 |
| 2017-12-11 | 2017-12-07 | 5.176 | 4,947,014 | +61,144 | 0.22% | 25,605,439 |
| 2017-12-08 | 2017-12-06 | 5.204 | 4,885,870 | -342,693 | 0.22% | 25,426,401 |
| 2017-12-07 | 2017-12-05 | 5.570 | 5,228,563 | -149,306 | 0.24% | 29,121,839 |
| 2017-12-06 | 2017-12-04 | 5.696 | 5,377,869 | -191,966 | 0.24% | 30,634,197 |
| 2017-12-05 | 2017-12-01 | 5.274 | 5,569,835 | +59,723 | 0.25% | 29,377,502 |
| 2017-12-04 | 2017-11-30 | 5.021 | 5,510,112 | +105,225 | 0.25% | 27,667,499 |
| 2017-12-01 | 2017-11-29 | 5.148 | 5,404,887 | +49,769 | 0.24% | 27,823,321 |
| 2017-11-30 | 2017-11-28 | 5.317 | 5,355,118 | +625,664 | 0.24% | 28,470,960 |
| 2017-11-29 | 2017-11-27 | 5.134 | 4,729,454 | +799,144 | 0.21% | 24,279,801 |
| 2017-11-28 | 2017-11-24 | 5.528 | 3,930,310 | -106,647 | 0.18% | 21,725,042 |
| 2017-11-27 | 2017-11-23 | 5.387 | 4,036,957 | +342,693 | 0.18% | 21,746,740 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,694,264 | +328,474 | 0.17% | 20,316,362 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,365,790 | -309,988 | 0.15% | 17,941,861 |
| 2017-11-22 | 2017-11-20 | 5.148 | 3,675,778 | +116,601 | 0.17% | 18,922,200 |
| 2017-11-21 | 2017-11-17 | 5.288 | 3,559,177 | -132,243 | 0.16% | 18,822,560 |
| 2017-11-20 | 2017-11-16 | 5.274 | 3,691,420 | -391,040 | 0.17% | 19,470,002 |
| 2017-11-17 | 2017-11-15 | 4.923 | 4,082,460 | +118,023 | 0.18% | 20,097,001 |
| 2017-11-16 | 2017-11-14 | 5.035 | 3,964,437 | -59,722 | 0.18% | 19,962,081 |
| 2017-11-15 | 2017-11-13 | 5.387 | 4,024,159 | -809,098 | 0.18% | 21,677,798 |
| 2017-11-14 | 2017-11-10 | 5.415 | 4,833,257 | +403,838 | 0.22% | 26,172,299 |
| 2017-11-13 | 2017-11-09 | 5.415 | 4,429,419 | +358,335 | 0.20% | 23,985,499 |
| 2017-11-10 | 2017-11-08 | 5.106 | 4,071,084 | +1,015,282 | 0.18% | 20,785,379 |
| 2017-11-09 | 2017-11-07 | 5.204 | 3,055,802 | +34,128 | 0.14% | 15,902,602 |
| 2017-11-08 | 2017-11-06 | 4.459 | 3,021,674 | +499,109 | 0.14% | 13,472,498 |
| 2017-11-07 | 2017-11-03 | 4.318 | 2,522,565 | -17,063 | 0.11% | 10,892,360 |
| 2017-11-06 | 2017-11-02 | 4.234 | 2,539,628 | +361,178 | 0.11% | 10,751,718 |
| 2017-11-03 | 2017-11-01 | 4.360 | 2,178,450 | -61,144 | 0.10% | 9,498,402 |
| 2017-11-02 | 2017-10-31 | 4.248 | 2,239,594 | +62,566 | 0.10% | 9,513,000 |
| 2017-11-01 | 2017-10-30 | 4.374 | 2,177,028 | +120,867 | 0.10% | 9,522,822 |
| 2017-10-31 | 2017-10-27 | 4.318 | 2,056,161 | +197,653 | 0.09% | 8,878,442 |
| 2017-10-30 | 2017-10-26 | 4.627 | 1,858,508 | -176,323 | 0.08% | 8,600,062 |
| 2017-10-27 | 2017-10-25 | 4.726 | 2,034,831 | +25,595 | 0.09% | 9,616,319 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,009,236 | -9,953 | 0.09% | 9,382,321 |
| 2017-10-25 | 2017-10-23 | 4.838 | 2,019,189 | -836,116 | 0.09% | 9,769,598 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,855,305 | -42,659 | 0.13% | 13,774,882 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,897,964 | +95,272 | 0.13% | 13,654,602 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,802,692 | +66,832 | 0.13% | 14,230,620 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,735,860 | -261,641 | 0.13% | 14,199,122 |
| 2017-10-18 | 2017-10-16 | 5.148 | 2,997,501 | -71,098 | 0.14% | 15,430,560 |
| 2017-10-17 | 2017-10-13 | 5.063 | 3,068,599 | +408,104 | 0.14% | 15,537,599 |
| 2017-10-16 | 2017-10-12 | 4.923 | 2,660,495 | +63,988 | 0.12% | 13,096,998 |
| 2017-10-13 | 2017-10-11 | 4.684 | 2,596,507 | +433,699 | 0.12% | 12,161,160 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,162,808 | +78,208 | 0.10% | 9,825,660 |
| 2017-10-11 | 2017-10-09 | 4.670 | 2,084,600 | +27,017 | 0.10% | 9,734,241 |
| 2017-10-10 | 2017-10-06 | 3.615 | 2,057,583 | +15,642 | 0.09% | 7,437,582 |
| 2017-10-09 | 2017-10-04 | 3.601 | 2,041,941 | +142,197 | 0.09% | 7,352,320 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,899,744 | +100,959 | 0.09% | 6,973,918 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,798,785 | +59,722 | 0.08% | 6,628,600 |
| 2017-10-03 | 2017-09-28 | 3.643 | 1,739,063 | -356,913 | 0.08% | 6,335,142 |
| 2017-09-29 | 2017-09-27 | 3.446 | 2,095,976 | -149,306 | 0.10% | 7,222,601 |
| 2017-09-28 | 2017-09-26 | 3.376 | 2,245,282 | -206,185 | 0.10% | 7,579,201 |
| 2017-09-27 | 2017-09-25 | 3.291 | 2,451,467 | +9,954 | 0.11% | 8,068,321 |
| 2017-09-26 | 2017-09-22 | 3.390 | 2,441,513 | +109,491 | 0.11% | 8,275,940 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,332,022 | +85,318 | 0.11% | 7,872,001 |
| 2017-09-22 | 2017-09-20 | 3.263 | 2,246,704 | +278,705 | 0.10% | 7,331,201 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,967,999 | +440,809 | 0.09% | 6,587,841 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,527,190 | -51,191 | 0.07% | 5,370,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,578,381 | -18,485 | 0.08% | 5,594,402 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,596,866 | -32,705 | 0.08% | 5,682,380 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,629,571 | -9,954 | 0.08% | 5,959,199 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,639,525 | +109,491 | 0.08% | 5,349,920 |
| 2017-09-13 | 2017-09-11 | 3.263 | 1,530,034 | +91,006 | 0.07% | 4,992,641 |
| 2017-09-12 | 2017-09-08 | 3.207 | 1,439,028 | +24,173 | 0.07% | 4,614,720 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,414,855 | -237,468 | 0.07% | 4,596,901 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,652,323 | -18,485 | 0.08% | 5,507,881 |
| 2017-09-07 | 2017-09-05 | 3.376 | 1,670,808 | +99,537 | 0.08% | 5,639,999 |
| 2017-09-06 | 2017-09-04 | 3.347 | 1,571,271 | +173,480 | 0.08% | 5,259,801 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,397,791 | -48,347 | 0.07% | 4,757,720 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,446,138 | -14,219 | 0.07% | 4,820,581 |
| 2017-09-01 | 2017-08-30 | 3.362 | 1,460,357 | -15,642 | 0.07% | 4,909,058 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,475,999 | -18,486 | 0.07% | 5,023,920 |
| 2017-08-30 | 2017-08-28 | 3.376 | 1,494,485 | +18,486 | 0.07% | 5,044,801 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,475,999 | -22,752 | 0.07% | 5,106,960 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,498,751 | -73,942 | 0.07% | 5,101,362 |
| 2017-08-24 | 2017-08-21 | 3.362 | 1,572,693 | -11,375 | 0.08% | 5,286,681 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,584,068 | +66,832 | 0.08% | 5,347,199 |
| 2017-08-21 | 2017-08-17 | 3.460 | 1,517,236 | -7,110 | 0.07% | 5,249,640 |
| 2017-08-18 | 2017-08-16 | 3.488 | 1,524,346 | +2,844 | 0.07% | 5,317,120 |
| 2017-08-17 | 2017-08-15 | 3.502 | 1,521,502 | -19,907 | 0.07% | 5,328,600 |
| 2017-08-16 | 2017-08-14 | 3.474 | 1,541,409 | +78,208 | 0.07% | 5,354,958 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,463,201 | -7,110 | 0.07% | 4,980,359 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,470,311 | -8,532 | 0.07% | 5,169,999 |
| 2017-08-11 | 2017-08-09 | 3.558 | 1,478,843 | +58,301 | 0.07% | 5,262,400 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,420,542 | -44,081 | 0.07% | 5,214,778 |
| 2017-08-09 | 2017-08-07 | 3.573 | 1,464,623 | +349,803 | 0.07% | 5,232,399 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,114,820 | -1,422 | 0.05% | 3,998,400 |
| 2017-08-04 | 2017-08-02 | 3.643 | 1,116,242 | -119,445 | 0.05% | 4,066,300 |
| 2017-08-03 | 2017-08-01 | 3.671 | 1,235,687 | +213,295 | 0.06% | 4,536,180 |
| 2017-08-02 | 2017-07-31 | 3.685 | 1,022,392 | +4,265 | 0.05% | 3,767,558 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,018,127 | +88,162 | 0.05% | 3,708,882 |
| 2017-07-31 | 2017-07-27 | 3.713 | 929,965 | +11,376 | 0.04% | 3,453,121 |
| 2017-07-28 | 2017-07-26 | 3.769 | 918,589 | -11,376 | 0.04% | 3,462,560 |
| 2017-07-27 | 2017-07-25 | 3.826 | 929,965 | -25,595 | 0.04% | 3,557,761 |
| 2017-07-26 | 2017-07-24 | 3.980 | 955,560 | -31,283 | 0.05% | 3,803,520 |
| 2017-07-25 | 2017-07-21 | 3.994 | 986,843 | +49,768 | 0.05% | 3,941,919 |
| 2017-07-24 | 2017-07-20 | 3.966 | 937,075 | -15,641 | 0.05% | 3,716,762 |
| 2017-07-21 | 2017-07-19 | 4.107 | 952,716 | +177,745 | 0.05% | 3,912,799 |
| 2017-07-20 | 2017-07-18 | 3.798 | 774,971 | -5,687 | 0.04% | 2,943,001 |
| 2017-07-19 | 2017-07-17 | 3.798 | 780,658 | +19,907 | 0.04% | 2,964,598 |
| 2017-07-18 | 2017-07-14 | 3.812 | 760,751 | +4,266 | 0.04% | 2,899,700 |
| 2017-07-17 | 2017-07-13 | 3.812 | 756,485 | +2,844 | 0.04% | 2,883,440 |
| 2017-07-13 | 2017-07-11 | 3.783 | 753,641 | +7,110 | 0.04% | 2,851,399 |
| 2017-07-12 | 2017-07-10 | 3.798 | 746,531 | +4,266 | 0.04% | 2,834,999 |
| 2017-07-10 | 2017-07-06 | 3.826 | 742,265 | -69,677 | 0.04% | 2,839,678 |
| 2017-07-07 | 2017-07-05 | 3.812 | 811,942 | -25,595 | 0.04% | 3,094,821 |
| 2017-07-06 | 2017-07-04 | 3.741 | 837,537 | +11,376 | 0.04% | 3,133,480 |
| 2017-07-05 | 2017-07-03 | 3.812 | 826,161 | +9,953 | 0.04% | 3,149,019 |
| 2017-07-04 | 2017-06-30 | 3.798 | 816,208 | +7,110 | 0.04% | 3,099,602 |
| 2017-07-03 | 2017-06-29 | 3.882 | 809,098 | -5,688 | 0.04% | 3,140,881 |
| 2017-06-29 | 2017-06-27 | 3.924 | 814,786 | +28,440 | 0.04% | 3,197,341 |
| 2017-06-28 | 2017-06-26 | 3.980 | 786,346 | -230,359 | 0.04% | 3,129,979 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,016,705 | -42,659 | 0.05% | 4,004,002 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,059,364 | -389,618 | 0.05% | 4,261,402 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,448,982 | +156,416 | 0.07% | 5,828,681 |
| 2017-06-22 | 2017-06-20 | 3.952 | 1,292,566 | +58,301 | 0.06% | 5,108,581 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,234,265 | +15,641 | 0.06% | 4,860,799 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,218,624 | +154,995 | 0.06% | 4,627,802 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,063,629 | +17,063 | 0.05% | 3,964,399 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,046,566 | +254,532 | 0.05% | 3,944,961 |
| 2017-06-15 | 2017-06-13 | 3.671 | 792,034 | +5,688 | 0.04% | 2,907,539 |
| 2017-06-14 | 2017-06-12 | 3.671 | 786,346 | +39,815 | 0.04% | 2,886,701 |
| 2017-06-13 | 2017-06-09 | 3.784 | 746,531 | -172,774 | 0.04% | 2,824,864 |
| 2017-06-12 | 2017-06-08 | 3.798 | 919,305 | -9,916 | 0.04% | 3,491,618 |
| 2017-06-09 | 2017-06-07 | 3.798 | 929,221 | -16,998 | 0.05% | 3,529,280 |
| 2017-06-08 | 2017-06-06 | 3.812 | 946,219 | +7,083 | 0.05% | 3,607,200 |
| 2017-06-07 | 2017-06-05 | 3.742 | 939,136 | -22,664 | 0.05% | 3,513,898 |
| 2017-06-06 | 2017-06-02 | 3.699 | 961,800 | -36,829 | 0.05% | 3,557,959 |
| 2017-06-02 | 2017-05-31 | 3.742 | 998,629 | -9,916 | 0.05% | 3,736,499 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,008,545 | -4,249 | 0.05% | 3,859,041 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,012,794 | -26,914 | 0.05% | 3,846,699 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,039,708 | -53,826 | 0.05% | 3,772,762 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,093,534 | -21,248 | 0.05% | 3,983,519 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,114,782 | +7,083 | 0.05% | 4,108,386 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,107,699 | +28,231 | 0.05% | 4,192,614 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,079,468 | -30,922 | 0.05% | 4,039,680 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,110,390 | -150,395 | 0.05% | 4,155,399 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,260,785 | +340,145 | 0.06% | 4,843,801 |
| 2017-05-18 | 2017-05-16 | 4.169 | 920,640 | -50,600 | 0.05% | 3,838,300 |
| 2017-05-17 | 2017-05-15 | 3.970 | 971,240 | +91,361 | 0.05% | 3,855,780 |
| 2017-05-16 | 2017-05-12 | 3.771 | 879,879 | +1,406 | 0.04% | 3,317,801 |
| 2017-05-15 | 2017-05-11 | 3.742 | 878,473 | -57,628 | 0.04% | 3,287,499 |
| 2017-05-12 | 2017-05-10 | 3.685 | 936,101 | +61,844 | 0.05% | 3,449,880 |
| 2017-05-11 | 2017-05-09 | 3.657 | 874,257 | +9,839 | 0.04% | 3,197,082 |
| 2017-05-10 | 2017-05-08 | 3.685 | 864,418 | +7,028 | 0.04% | 3,185,701 |
| 2017-05-09 | 2017-05-05 | 3.714 | 857,390 | +30,922 | 0.04% | 3,184,201 |
| 2017-05-08 | 2017-05-04 | 3.600 | 826,468 | -196,778 | 0.04% | 2,975,281 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,023,246 | +42,167 | 0.05% | 3,771,041 |
| 2017-05-04 | 2017-04-28 | 3.757 | 981,079 | +89,956 | 0.05% | 3,685,440 |
| 2017-05-02 | 2017-04-27 | 3.628 | 891,123 | -5,622 | 0.04% | 3,233,399 |
| 2017-04-28 | 2017-04-26 | 3.714 | 896,745 | +326,089 | 0.04% | 3,330,358 |
| 2017-04-27 | 2017-04-25 | 3.529 | 570,656 | +8,433 | 0.03% | 2,013,759 |
| 2017-04-26 | 2017-04-24 | 3.472 | 562,223 | +22,489 | 0.03% | 1,952,000 |
| 2017-04-25 | 2017-04-21 | 3.486 | 539,734 | -157,422 | 0.03% | 1,881,600 |
| 2017-04-24 | 2017-04-20 | 3.515 | 697,156 | +75,900 | 0.03% | 2,450,239 |
| 2017-04-21 | 2017-04-19 | 3.586 | 621,256 | +21,083 | 0.03% | 2,227,679 |
| 2017-04-20 | 2017-04-18 | 3.500 | 600,173 | +32,328 | 0.03% | 2,100,840 |
| 2017-04-19 | 2017-04-13 | 3.657 | 567,845 | +21,083 | 0.03% | 2,076,560 |
| 2017-04-18 | 2017-04-12 | 3.714 | 546,762 | +23,895 | 0.03% | 2,030,581 |
| 2017-04-13 | 2017-04-11 | 3.771 | 522,867 | +19,678 | 0.03% | 1,971,599 |
| 2017-04-12 | 2017-04-10 | 3.842 | 503,189 | -5,623 | 0.02% | 1,933,198 |
| 2017-04-11 | 2017-04-07 | 3.842 | 508,812 | +16,867 | 0.02% | 1,954,801 |
| 2017-04-10 | 2017-04-06 | 3.941 | 491,945 | +21,083 | 0.02% | 1,939,000 |
| 2017-04-07 | 2017-04-05 | 3.984 | 470,862 | +1,406 | 0.02% | 1,876,001 |
| 2017-04-06 | 2017-04-03 | 3.998 | 469,456 | -7,028 | 0.02% | 1,877,080 |
| 2017-04-05 | 2017-03-31 | 3.927 | 476,484 | +14,056 | 0.02% | 1,871,280 |
| 2017-03-31 | 2017-03-29 | 3.984 | 462,428 | -11,245 | 0.02% | 1,842,399 |
| 2017-03-30 | 2017-03-28 | 3.984 | 473,673 | -52,005 | 0.02% | 1,887,201 |
| 2017-03-29 | 2017-03-27 | 3.998 | 525,678 | -9,839 | 0.03% | 2,101,878 |
| 2017-03-27 | 2017-03-23 | 4.027 | 535,517 | +19,678 | 0.03% | 2,156,459 |
| 2017-03-24 | 2017-03-22 | 4.070 | 515,839 | -14,056 | 0.03% | 2,099,238 |
| 2017-03-23 | 2017-03-21 | 4.084 | 529,895 | -8,433 | 0.03% | 2,163,980 |
| 2017-03-22 | 2017-03-20 | 4.155 | 538,328 | +60,439 | 0.03% | 2,236,718 |
| 2017-03-21 | 2017-03-17 | 4.255 | 477,889 | -49,195 | 0.02% | 2,033,198 |
| 2017-03-20 | 2017-03-16 | 4.112 | 527,084 | +88,550 | 0.03% | 2,167,500 |
| 2017-03-17 | 2017-03-15 | 4.013 | 438,534 | +19,678 | 0.02% | 1,759,681 |
| 2017-03-16 | 2017-03-14 | 4.027 | 418,856 | -16,867 | 0.02% | 1,686,680 |
| 2017-03-15 | 2017-03-13 | 4.070 | 435,723 | -193,967 | 0.02% | 1,773,201 |
| 2017-03-14 | 2017-03-10 | 4.041 | 629,690 | +349,984 | 0.03% | 2,544,642 |
| 2017-03-13 | 2017-03-09 | 4.625 | 279,706 | +22,489 | 0.01% | 1,293,501 |
| 2017-03-10 | 2017-03-08 | 4.710 | 257,217 | +11,244 | 0.01% | 1,211,460 |
| 2017-03-09 | 2017-03-07 | 4.667 | 245,973 | +12,651 | 0.01% | 1,148,002 |
| 2017-03-07 | 2017-03-03 | 4.738 | 233,322 | -7,028 | 0.01% | 1,105,558 |
| 2017-03-06 | 2017-03-02 | 4.681 | 240,350 | +36,544 | 0.01% | 1,125,179 |
| 2017-03-03 | 2017-03-01 | 4.795 | 203,806 | -2,811 | 0.01% | 977,301 |
| 2017-03-02 | 2017-02-28 | 4.753 | 206,617 | -63,250 | 0.01% | 981,960 |
| 2017-03-01 | 2017-02-27 | 4.824 | 269,867 | -70,278 | 0.01% | 1,301,760 |
| 2017-02-28 | 2017-02-24 | 4.838 | 340,145 | -1,405 | 0.02% | 1,645,601 |
| 2017-02-27 | 2017-02-23 | 5.051 | 341,550 | -7,028 | 0.02% | 1,725,298 |
| 2017-02-24 | 2017-02-22 | 5.194 | 348,578 | -46,384 | 0.02% | 1,810,399 |
| 2017-02-23 | 2017-02-21 | 5.236 | 394,962 | -19,677 | 0.02% | 2,068,162 |
| 2017-02-22 | 2017-02-20 | 5.308 | 414,639 | +50,600 | 0.02% | 2,200,698 |
| 2017-02-21 | 2017-02-17 | 5.151 | 364,039 | -184,128 | 0.02% | 1,875,158 |
| 2017-02-20 | 2017-02-16 | 5.251 | 548,167 | +56,222 | 0.03% | 2,878,198 |
| 2017-02-17 | 2017-02-15 | 5.208 | 491,945 | +119,472 | 0.02% | 2,562,000 |
| 2017-02-16 | 2017-02-14 | 5.379 | 372,473 | -11,244 | 0.02% | 2,003,402 |
| 2017-02-15 | 2017-02-13 | 5.393 | 383,717 | -33,733 | 0.02% | 2,069,339 |
| 2017-02-14 | 2017-02-10 | 4.909 | 417,450 | +74,494 | 0.02% | 2,049,298 |
| 2017-02-13 | 2017-02-09 | 4.980 | 342,956 | +7,028 | 0.02% | 1,708,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 335,928 | -12,650 | 0.02% | 1,687,339 |
| 2017-02-09 | 2017-02-07 | 4.866 | 348,578 | +92,767 | 0.02% | 1,696,319 |
| 2017-02-08 | 2017-02-06 | 4.454 | 255,811 | +4,216 | 0.01% | 1,139,318 |
| 2017-02-07 | 2017-02-03 | 4.440 | 251,595 | -15,461 | 0.01% | 1,116,961 |
| 2017-02-06 | 2017-02-02 | 4.454 | 267,056 | +5,622 | 0.01% | 1,189,401 |
| 2017-02-03 | 2017-02-01 | 4.553 | 261,434 | -2,811 | 0.01% | 1,190,402 |
| 2017-02-02 | 2017-01-27 | 4.525 | 264,245 | +4,217 | 0.01% | 1,195,681 |
| 2017-02-01 | 2017-01-25 | 4.553 | 260,028 | +14,055 | 0.01% | 1,184,000 |
| 2017-01-26 | 2017-01-24 | 4.582 | 245,973 | -244,566 | 0.01% | 1,127,002 |
| 2017-01-25 | 2017-01-23 | 4.610 | 490,539 | -2,812 | 0.02% | 2,261,518 |
| 2017-01-24 | 2017-01-20 | 4.653 | 493,351 | +18,273 | 0.02% | 2,295,542 |
| 2017-01-23 | 2017-01-19 | 4.625 | 475,078 | +163,044 | 0.02% | 2,196,999 |
| 2017-01-20 | 2017-01-18 | 4.482 | 312,034 | -50,600 | 0.02% | 1,398,601 |
| 2017-01-19 | 2017-01-17 | 4.383 | 362,634 | -71,683 | 0.02% | 1,589,281 |
| 2017-01-18 | 2017-01-16 | 4.269 | 434,317 | +9,839 | 0.02% | 1,853,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 424,478 | -37,950 | 0.02% | 1,866,359 |
| 2017-01-16 | 2017-01-12 | 4.354 | 462,428 | +164,450 | 0.02% | 2,013,479 |
| 2017-01-13 | 2017-01-11 | 4.468 | 297,978 | -14,056 | 0.01% | 1,331,359 |
| 2017-01-12 | 2017-01-10 | 4.425 | 312,034 | +33,734 | 0.02% | 1,380,841 |
| 2017-01-10 | 2017-01-06 | 4.411 | 278,300 | +2,811 | 0.01% | 1,227,599 |
| 2017-01-09 | 2017-01-05 | 4.368 | 275,489 | -18,272 | 0.01% | 1,203,439 |
| 2017-01-06 | 2017-01-04 | 4.141 | 293,761 | -1,406 | 0.01% | 1,216,378 |
| 2017-01-05 | 2017-01-03 | 4.155 | 295,167 | +9,839 | 0.01% | 1,226,400 |
| 2017-01-04 | 2016-12-30 | 4.297 | 285,328 | -57,628 | 0.01% | 1,226,120 |
| 2017-01-03 | 2016-12-29 | 4.013 | 342,956 | -9,839 | 0.02% | 1,376,160 |
| 2016-12-30 | 2016-12-28 | 3.970 | 352,795 | -11,244 | 0.02% | 1,400,581 |
| 2016-12-22 | 2016-12-20 | 3.842 | 364,039 | -16,867 | 0.02% | 1,398,599 |
| 2016-12-19 | 2016-12-15 | 3.757 | 380,906 | -1,406 | 0.02% | 1,430,880 |
| 2016-12-16 | 2016-12-14 | 3.842 | 382,312 | -15,461 | 0.02% | 1,468,802 |
| 2016-12-15 | 2016-12-13 | 3.927 | 397,773 | +22,489 | 0.02% | 1,562,161 |
| 2016-12-14 | 2016-12-12 | 3.956 | 375,284 | -57,628 | 0.02% | 1,484,521 |
| 2016-12-13 | 2016-12-09 | 4.169 | 432,912 | -2,811 | 0.02% | 1,804,882 |
| 2016-12-09 | 2016-12-07 | 4.183 | 435,723 | +19,678 | 0.02% | 1,822,801 |
| 2016-12-08 | 2016-12-06 | 4.155 | 416,045 | +92,767 | 0.02% | 1,728,640 |
| 2016-12-07 | 2016-12-05 | 4.312 | 323,278 | +39,355 | 0.02% | 1,393,861 |
| 2016-12-06 | 2016-12-02 | 4.297 | 283,923 | -5,094 | 0.01% | 1,220,109 |
| 2016-12-05 | 2016-12-01 | 4.398 | 289,017 | +5,585 | 0.01% | 1,270,980 |
| 2016-12-02 | 2016-11-30 | 4.426 | 283,432 | -4,189 | 0.01% | 1,254,539 |
| 2016-12-01 | 2016-11-29 | 4.412 | 287,621 | +32,113 | 0.01% | 1,268,960 |
| 2016-11-29 | 2016-11-25 | 4.398 | 255,508 | -6,981 | 0.01% | 1,123,621 |
| 2016-11-28 | 2016-11-24 | 4.412 | 262,489 | -16,755 | 0.01% | 1,158,080 |
| 2016-11-25 | 2016-11-23 | 4.226 | 279,244 | +47,472 | 0.01% | 1,180,002 |
| 2016-11-24 | 2016-11-22 | 4.312 | 231,772 | +40,490 | 0.01% | 999,319 |
| 2016-11-23 | 2016-11-21 | 4.469 | 191,282 | +19,547 | 0.01% | 854,881 |
| 2016-11-22 | 2016-11-18 | 4.741 | 171,735 | -51,660 | 0.01% | 814,261 |
| 2016-11-21 | 2016-11-17 | 4.326 | 223,395 | +1,396 | 0.01% | 966,401 |
| 2016-11-17 | 2016-11-15 | 4.584 | 221,999 | +19,547 | 0.01% | 1,017,602 |
| 2016-11-15 | 2016-11-11 | 4.612 | 202,452 | -6,981 | 0.01% | 933,802 |
| 2016-11-14 | 2016-11-10 | 4.655 | 209,433 | -9,773 | 0.01% | 975,001 |
| 2016-11-11 | 2016-11-09 | 4.569 | 219,206 | +8,377 | 0.01% | 1,001,659 |
| 2016-11-10 | 2016-11-08 | 4.698 | 210,829 | -20,943 | 0.01% | 990,560 |
| 2016-11-09 | 2016-11-07 | 4.655 | 231,772 | -16,755 | 0.01% | 1,078,999 |
| 2016-11-08 | 2016-11-04 | 4.612 | 248,527 | -15,358 | 0.01% | 1,146,321 |
| 2016-11-04 | 2016-11-02 | 4.326 | 263,885 | -11,170 | 0.01% | 1,141,559 |
| 2016-11-02 | 2016-10-31 | 4.355 | 275,055 | +39,094 | 0.01% | 1,197,760 |
| 2016-11-01 | 2016-10-28 | 4.484 | 235,961 | -4,188 | 0.01% | 1,057,941 |
| 2016-10-31 | 2016-10-27 | 4.555 | 240,149 | +2,792 | 0.01% | 1,093,918 |
| 2016-10-28 | 2016-10-26 | 4.641 | 237,357 | +1,396 | 0.01% | 1,101,600 |
| 2016-10-27 | 2016-10-25 | 4.684 | 235,961 | -13,962 | 0.01% | 1,105,261 |
| 2016-10-25 | 2016-10-20 | 4.727 | 249,923 | -16,755 | 0.01% | 1,181,400 |
| 2016-10-20 | 2016-10-18 | 4.684 | 266,678 | +8,378 | 0.01% | 1,249,142 |
| 2016-10-19 | 2016-10-17 | 4.627 | 258,300 | -1,397 | 0.01% | 1,195,099 |
| 2016-10-18 | 2016-10-14 | 4.641 | 259,697 | -65,622 | 0.01% | 1,205,282 |
| 2016-10-17 | 2016-10-13 | 4.598 | 325,319 | +18,151 | 0.02% | 1,495,861 |
| 2016-10-14 | 2016-10-12 | 4.698 | 307,168 | +67,019 | 0.02% | 1,443,200 |
| 2016-10-13 | 2016-10-11 | 4.684 | 240,149 | -30,717 | 0.01% | 1,124,878 |
| 2016-10-12 | 2016-10-07 | 4.756 | 270,866 | +61,433 | 0.01% | 1,288,159 |
| 2016-10-11 | 2016-10-06 | 4.713 | 209,433 | -4,188 | 0.01% | 987,001 |
| 2016-10-07 | 2016-10-05 | 4.756 | 213,621 | +2,792 | 0.01% | 1,015,918 |
| 2016-10-05 | 2016-10-03 | 4.670 | 210,829 | +6,981 | 0.01% | 984,520 |
| 2016-10-04 | 2016-09-30 | 4.512 | 203,848 | -16,754 | 0.01% | 919,801 |
| 2016-10-03 | 2016-09-29 | 4.684 | 220,602 | +16,754 | 0.01% | 1,033,318 |
| 2016-09-30 | 2016-09-28 | 4.512 | 203,848 | -44,679 | 0.01% | 919,801 |
| 2016-09-29 | 2016-09-27 | 4.756 | 248,527 | +57,245 | 0.01% | 1,181,921 |
| 2016-09-27 | 2016-09-23 | 4.999 | 191,282 | +47,472 | 0.01% | 956,261 |
| 2016-09-26 | 2016-09-22 | 5.071 | 143,810 | +2,792 | 0.01% | 729,238 |
| 2016-09-23 | 2016-09-21 | 4.942 | 141,018 | +1,396 | 0.01% | 696,900 |
| 2016-09-22 | 2016-09-20 | 5.042 | 139,622 | +29,321 | 0.01% | 704,001 |
| 2016-09-21 | 2016-09-19 | 5.114 | 110,301 | +1,396 | 0.01% | 564,059 |
| 2016-09-20 | 2016-09-15 | 5.142 | 108,905 | +13,962 | 0.01% | 560,040 |
| 2016-09-14 | 2016-09-12 | 5.214 | 94,943 | -6,981 | 0.00% | 495,041 |
| 2016-09-13 | 2016-09-09 | 5.400 | 101,924 | -11,170 | 0.01% | 550,421 |
| 2016-09-09 | 2016-09-07 | 5.515 | 113,094 | +6,981 | 0.01% | 623,702 |
| 2016-09-08 | 2016-09-06 | 5.587 | 106,113 | +6,982 | 0.01% | 592,802 |
| 2016-09-07 | 2016-09-05 | 5.185 | 99,131 | -2,793 | 0.00% | 514,038 |
| 2016-09-05 | 2016-09-01 | 5.085 | 101,924 | -13,962 | 0.01% | 518,300 |
| 2016-09-02 | 2016-08-31 | 5.243 | 115,886 | +1,396 | 0.01% | 607,601 |
| 2016-09-01 | 2016-08-30 | 4.868 | 114,490 | -54,441 | 0.01% | 557,286 |
| 2016-08-31 | 2016-08-29 | 4.911 | 168,931 | +9,693 | 0.01% | 829,601 |
| 2016-08-30 | 2016-08-26 | 4.983 | 159,238 | -27,694 | 0.01% | 793,500 |
| 2016-08-29 | 2016-08-25 | 4.824 | 186,932 | +24,925 | 0.01% | 901,802 |
| 2016-08-26 | 2016-08-24 | 4.983 | 162,007 | +36,001 | 0.01% | 807,298 |
| 2016-08-25 | 2016-08-23 | 5.026 | 126,006 | -23,539 | 0.01% | 633,361 |
| 2016-08-24 | 2016-08-22 | 5.518 | 149,545 | +69,234 | 0.01% | 825,118 |
| 2016-08-23 | 2016-08-19 | 5.806 | 80,311 | -54,003 | 0.00% | 466,318 |
| 2016-08-22 | 2016-08-18 | 5.965 | 134,314 | -40,156 | 0.01% | 801,221 |
| 2016-08-18 | 2016-08-16 | 6.038 | 174,470 | -270,012 | 0.01% | 1,053,363 |
| 2016-08-17 | 2016-08-15 | 5.388 | 444,482 | +225,703 | 0.02% | 2,394,660 |
| 2016-08-16 | 2016-08-12 | 6.355 | 218,779 | +6,923 | 0.01% | 1,390,398 |
| 2016-08-15 | 2016-08-11 | 6.384 | 211,856 | -2,769 | 0.01% | 1,352,521 |
| 2016-08-12 | 2016-08-10 | 6.399 | 214,625 | -2,770 | 0.01% | 1,373,299 |
| 2016-08-11 | 2016-08-09 | 6.341 | 217,395 | +22,155 | 0.01% | 1,378,463 |
| 2016-08-10 | 2016-08-08 | 6.471 | 195,240 | +1,385 | 0.01% | 1,263,362 |
| 2016-08-09 | 2016-08-05 | 6.341 | 193,855 | -6,923 | 0.01% | 1,229,200 |
| 2016-08-08 | 2016-08-04 | 6.211 | 200,778 | -41,541 | 0.01% | 1,246,997 |
| 2016-08-05 | 2016-08-03 | 6.269 | 242,319 | +47,079 | 0.01% | 1,519,001 |
| 2016-08-04 | 2016-08-01 | 6.427 | 195,240 | +26,309 | 0.01% | 1,254,902 |
| 2016-08-03 | 2016-07-29 | 6.095 | 168,931 | -37,386 | 0.01% | 1,029,681 |
| 2016-08-01 | 2016-07-28 | 6.182 | 206,317 | +8,308 | 0.01% | 1,275,439 |
| 2016-07-29 | 2016-07-27 | 5.922 | 198,009 | +9,693 | 0.01% | 1,172,599 |
| 2016-07-28 | 2016-07-26 | 5.936 | 188,316 | +4,154 | 0.01% | 1,117,918 |
| 2016-07-27 | 2016-07-25 | 5.864 | 184,162 | +22,155 | 0.01% | 1,079,958 |
| 2016-07-26 | 2016-07-22 | 5.922 | 162,007 | +69,234 | 0.01% | 959,397 |
| 2016-07-25 | 2016-07-21 | 5.518 | 92,773 | -18,001 | 0.00% | 511,877 |
| 2016-07-22 | 2016-07-20 | 5.301 | 110,774 | +20,770 | 0.01% | 587,198 |
| 2016-07-21 | 2016-07-19 | 5.258 | 90,004 | +6,923 | 0.00% | 473,199 |
| 2016-07-19 | 2016-07-15 | 5.286 | 83,081 | -20,770 | 0.00% | 439,201 |
| 2016-07-18 | 2016-07-14 | 5.474 | 103,851 | +11,078 | 0.01% | 568,500 |
| 2016-07-15 | 2016-07-13 | 5.575 | 92,773 | +27,693 | 0.00% | 517,237 |
| 2016-07-13 | 2016-07-11 | 5.330 | 65,080 | -2,769 | 0.00% | 346,860 |
| 2016-07-12 | 2016-07-08 | 5.373 | 67,849 | -31,848 | 0.00% | 364,559 |
| 2016-07-11 | 2016-07-07 | 5.402 | 99,697 | +33,232 | 0.00% | 538,561 |
| 2016-07-05 | 2016-06-30 | 5.359 | 66,465 | -2,769 | 0.00% | 356,162 |
| 2016-07-04 | 2016-06-29 | 5.301 | 69,234 | +1,385 | 0.00% | 367,000 |
| 2016-06-30 | 2016-06-28 | 5.099 | 67,849 | -31,848 | 0.00% | 345,939 |
| 2016-06-29 | 2016-06-27 | 5.113 | 99,697 | -2,769 | 0.00% | 509,761 |
| 2016-06-28 | 2016-06-24 | 5.185 | 102,466 | +23,539 | 0.01% | 531,319 |
| 2016-06-27 | 2016-06-23 | 5.416 | 78,927 | +8,308 | 0.00% | 427,502 |
| 2016-06-24 | 2016-06-22 | 5.445 | 70,619 | -15,231 | 0.00% | 384,542 |
| 2016-06-23 | 2016-06-21 | 5.474 | 85,850 | +16,616 | 0.00% | 469,959 |
| 2016-06-21 | 2016-06-17 | 5.258 | 69,234 | +6,923 | 0.00% | 364,000 |
| 2016-06-20 | 2016-06-16 | 5.229 | 62,311 | -18,000 | 0.00% | 325,802 |
| 2016-06-17 | 2016-06-15 | 5.402 | 80,311 | +15,231 | 0.00% | 433,838 |
| 2016-06-15 | 2016-06-13 | 5.229 | 65,080 | -13,847 | 0.00% | 340,280 |
| 2016-06-13 | 2016-06-08 | 5.344 | 78,927 | -5,538 | 0.00% | 421,802 |
| 2016-06-10 | 2016-06-07 | 5.445 | 84,465 | +15,231 | 0.00% | 459,938 |
| 2016-06-08 | 2016-06-06 | 5.200 | 69,234 | +2,769 | 0.00% | 360,000 |
| 2016-06-07 | 2016-06-03 | 5.214 | 66,465 | +26,309 | 0.00% | 346,562 |
| 2016-06-06 | 2016-06-02 | 5.084 | 40,156 | -19,385 | 0.00% | 204,168 |
| 2016-06-03 | 2016-06-01 | 4.939 | 59,541 | +340 | 0.00% | 294,080 |
| 2016-06-02 | 2016-05-31 | 4.779 | 59,201 | -2,753 | 0.00% | 282,940 |
| 2016-06-01 | 2016-05-30 | 4.794 | 61,954 | +15,144 | 0.00% | 296,998 |
| 2016-05-31 | 2016-05-27 | 4.547 | 46,810 | -22,028 | 0.00% | 212,840 |
| 2016-05-25 | 2016-05-23 | 4.344 | 68,838 | +690 | 0.00% | 298,999 |
| 2016-05-23 | 2016-05-19 | 4.299 | 68,148 | -1,363 | 0.00% | 293,002 |
| 2016-05-20 | 2016-05-18 | 4.197 | 69,511 | -27,259 | 0.00% | 291,722 |
| 2016-05-19 | 2016-05-17 | 4.270 | 96,770 | -19,081 | 0.00% | 413,222 |
| 2016-05-18 | 2016-05-16 | 4.226 | 115,851 | -5,452 | 0.01% | 489,600 |
| 2016-05-17 | 2016-05-13 | 4.211 | 121,303 | -5,452 | 0.01% | 510,861 |
| 2016-05-16 | 2016-05-12 | 4.270 | 126,755 | +88,592 | 0.01% | 541,262 |
| 2016-05-10 | 2016-05-06 | 4.079 | 38,163 | -1,363 | 0.00% | 155,681 |
| 2016-05-04 | 2016-04-29 | 4.461 | 39,526 | -8,177 | 0.00% | 176,322 |
| 2016-05-03 | 2016-04-28 | 4.593 | 47,703 | -16,356 | 0.00% | 219,098 |
| 2016-04-29 | 2016-04-27 | 4.725 | 64,059 | +6,815 | 0.00% | 302,681 |
| 2016-04-22 | 2016-04-20 | 4.167 | 57,244 | -19,081 | 0.00% | 238,560 |
| 2016-04-15 | 2016-04-13 | 3.874 | 76,325 | -4,089 | 0.00% | 295,679 |
| 2016-04-13 | 2016-04-11 | 3.757 | 80,414 | -5,452 | 0.00% | 302,079 |
| 2016-04-12 | 2016-04-08 | 3.624 | 85,866 | +10,904 | 0.00% | 311,220 |
| 2016-04-11 | 2016-04-07 | 3.624 | 74,962 | -13,630 | 0.00% | 271,699 |
| 2016-04-07 | 2016-04-05 | 3.404 | 88,592 | +6,815 | 0.00% | 301,600 |
| 2016-04-05 | 2016-03-31 | 3.302 | 81,777 | -4,089 | 0.00% | 269,999 |
| 2016-03-22 | 2016-03-18 | 2.994 | 85,866 | -4,089 | 0.00% | 257,040 |
| 2016-03-14 | 2016-03-10 | 2.803 | 89,955 | -68,148 | 0.00% | 252,120 |
| 2016-03-10 | 2016-03-08 | 2.876 | 158,103 | +69,511 | 0.01% | 454,721 |
| 2016-02-25 | 2016-02-23 | 2.656 | 88,592 | -5,452 | 0.00% | 235,300 |
| 2016-02-18 | 2016-02-16 | 2.509 | 94,044 | -8,177 | 0.00% | 235,981 |
| 2016-02-17 | 2016-02-15 | 2.480 | 102,221 | +8,177 | 0.01% | 253,499 |
| 2016-01-15 | 2016-01-13 | 2.553 | 94,044 | -5,452 | 0.00% | 240,121 |
| 2016-01-13 | 2016-01-11 | 2.539 | 99,496 | +4,089 | 0.01% | 252,581 |
| 2016-01-11 | 2016-01-07 | 2.627 | 95,407 | -1,363 | 0.00% | 250,601 |
| 2016-01-06 | 2016-01-04 | 2.656 | 96,770 | -4,089 | 0.00% | 257,021 |
| 2015-12-28 | 2015-12-22 | 2.685 | 100,859 | -4,088 | 0.01% | 270,841 |
| 2015-12-23 | 2015-12-21 | 2.685 | 104,947 | +9,540 | 0.01% | 281,819 |
| 2015-12-17 | 2015-12-15 | 2.436 | 95,407 | -5,452 | 0.00% | 232,401 |
| 2015-12-16 | 2015-12-14 | 2.392 | 100,859 | +4,089 | 0.01% | 241,241 |
| 2015-12-14 | 2015-12-10 | 2.465 | 96,770 | +4,089 | 0.00% | 238,561 |
| 2015-12-11 | 2015-12-09 | 2.421 | 92,681 | +4,089 | 0.00% | 224,401 |
| 2015-12-09 | 2015-12-07 | 2.451 | 88,592 | +2,726 | 0.00% | 217,100 |
| 2015-12-04 | 2015-12-02 | 2.495 | 85,866 | +1,022 | 0.00% | 214,230 |
| 2015-12-02 | 2015-11-30 | 2.465 | 84,844 | +4,040 | 0.00% | 209,160 |
| 2015-11-23 | 2015-11-19 | 2.599 | 80,804 | -5,387 | 0.00% | 210,001 |
| 2015-11-20 | 2015-11-18 | 2.554 | 86,191 | -1,346 | 0.00% | 220,161 |
| 2015-11-10 | 2015-11-06 | 2.747 | 87,537 | +6,733 | 0.00% | 240,499 |
| 2015-10-30 | 2015-10-28 | 2.762 | 80,804 | -4,040 | 0.00% | 223,201 |
| 2015-10-29 | 2015-10-27 | 2.762 | 84,844 | -5,387 | 0.00% | 234,361 |
| 2015-10-28 | 2015-10-26 | 2.747 | 90,231 | +8,081 | 0.00% | 247,901 |
| 2015-10-20 | 2015-10-16 | 2.762 | 82,150 | +4,040 | 0.00% | 226,919 |
| 2015-10-16 | 2015-10-14 | 2.762 | 78,110 | -5,387 | 0.00% | 215,760 |
| 2015-10-15 | 2015-10-13 | 2.807 | 83,497 | -14,814 | 0.00% | 234,360 |
| 2015-10-14 | 2015-10-12 | 2.777 | 98,311 | -14,814 | 0.01% | 273,020 |
| 2015-10-12 | 2015-10-08 | 2.777 | 113,125 | +10,774 | 0.01% | 314,160 |
| 2015-10-09 | 2015-10-07 | 2.881 | 102,351 | +12,120 | 0.01% | 294,879 |
| 2015-10-08 | 2015-10-06 | 2.955 | 90,231 | -26,934 | 0.00% | 266,661 |
| 2015-10-07 | 2015-10-05 | 2.940 | 117,165 | +13,467 | 0.01% | 344,519 |
| 2015-10-05 | 2015-09-30 | 2.911 | 103,698 | +13,467 | 0.01% | 301,840 |
| 2015-09-30 | 2015-09-25 | 2.955 | 90,231 | -6,733 | 0.00% | 266,661 |
| 2015-09-29 | 2015-09-24 | 2.926 | 96,964 | -1,347 | 0.00% | 283,679 |
| 2015-09-25 | 2015-09-23 | 2.896 | 98,311 | +8,080 | 0.01% | 284,700 |
| 2015-09-22 | 2015-09-18 | 2.955 | 90,231 | -45,788 | 0.00% | 266,661 |
| 2015-09-18 | 2015-09-16 | 2.896 | 136,019 | +6,733 | 0.01% | 393,899 |
| 2015-09-16 | 2015-09-14 | 2.940 | 129,286 | +26,935 | 0.01% | 380,161 |
| 2015-09-15 | 2015-09-11 | 2.926 | 102,351 | -8,081 | 0.01% | 299,439 |
| 2015-09-11 | 2015-09-09 | 2.970 | 110,432 | +32,322 | 0.01% | 328,001 |
| 2015-09-07 | 2015-09-02 | 2.822 | 78,110 | +6,733 | 0.00% | 220,400 |
| 2015-09-04 | 2015-09-01 | 2.851 | 71,377 | -17,507 | 0.00% | 203,521 |
| 2015-09-01 | 2015-08-28 | 2.881 | 88,884 | +17,507 | 0.00% | 256,080 |
| 2015-08-26 | 2015-08-24 | 2.897 | 71,377 | +1,133 | 0.00% | 206,804 |
| 2015-08-19 | 2015-08-17 | 3.456 | 70,244 | +1,326 | 0.00% | 242,741 |
| 2015-08-18 | 2015-08-14 | 3.471 | 68,918 | -17,230 | 0.00% | 239,199 |
| 2015-08-12 | 2015-08-10 | 3.607 | 86,148 | +17,230 | 0.00% | 310,701 |
| 2015-08-04 | 2015-07-31 | 3.923 | 68,918 | +2,650 | 0.00% | 270,399 |
| 2015-07-31 | 2015-07-29 | 4.165 | 66,268 | +6,627 | 0.00% | 276,002 |
| 2015-07-27 | 2015-07-23 | 4.074 | 59,641 | +1,326 | 0.00% | 243,001 |
| 2015-07-23 | 2015-07-21 | 4.059 | 58,315 | -27,833 | 0.00% | 236,718 |
| 2015-07-21 | 2015-07-17 | 4.135 | 86,148 | +14,579 | 0.00% | 356,201 |
| 2015-07-16 | 2015-07-14 | 4.120 | 71,569 | -15,904 | 0.00% | 294,840 |
| 2015-07-13 | 2015-07-09 | 4.014 | 87,473 | -3,976 | 0.00% | 351,119 |
| 2015-07-10 | 2015-07-08 | 3.486 | 91,449 | +6,627 | 0.00% | 318,779 |
| 2015-07-08 | 2015-07-06 | 4.014 | 84,822 | -1,326 | 0.00% | 340,478 |
| 2015-07-06 | 2015-07-02 | 4.618 | 86,148 | +27,833 | 0.00% | 397,801 |
| 2015-07-02 | 2015-06-29 | 4.633 | 58,315 | +15,904 | 0.00% | 270,158 |
| 2015-06-30 | 2015-06-26 | 4.935 | 42,411 | +3,976 | 0.00% | 209,279 |
| 2015-06-26 | 2015-06-24 | 5.131 | 38,435 | -9,278 | 0.00% | 197,199 |
| 2015-06-24 | 2015-06-22 | 5.146 | 47,713 | +6,627 | 0.00% | 245,522 |
| 2015-06-23 | 2015-06-19 | 5.206 | 41,086 | +1,325 | 0.00% | 213,901 |
| 2015-06-18 | 2015-06-16 | 5.493 | 39,761 | -7,952 | 0.00% | 218,403 |
| 2015-06-17 | 2015-06-15 | 5.523 | 47,713 | -2,650 | 0.00% | 263,522 |
| 2015-06-16 | 2015-06-12 | 5.614 | 50,363 | +10,602 | 0.00% | 282,718 |
| 2015-06-11 | 2015-06-09 | 5.282 | 39,761 | -2,650 | 0.00% | 210,003 |
| 2015-06-10 | 2015-06-08 | 5.583 | 42,411 | +9,277 | 0.00% | 236,799 |
| 2015-06-09 | 2015-06-05 | 5.538 | 33,134 | +2,651 | 0.00% | 183,501 |
| 2015-06-05 | 2015-06-03 | 5.976 | 30,483 | -15,904 | 0.00% | 182,164 |
| 2015-06-04 | 2015-06-02 | 5.673 | 46,387 | +235 | 0.00% | 263,134 |
| 2015-06-03 | 2015-06-01 | 5.673 | 46,152 | -102,852 | 0.00% | 261,801 |
| 2015-06-02 | 2015-05-29 | 5.900 | 149,004 | -40,878 | 0.01% | 879,138 |
| 2015-06-01 | 2015-05-28 | 5.187 | 189,882 | -15,823 | 0.01% | 984,962 |
| 2015-05-29 | 2015-05-27 | 5.066 | 205,705 | +3,956 | 0.01% | 1,042,079 |
| 2015-05-28 | 2015-05-26 | 5.111 | 201,749 | -9,231 | 0.01% | 1,031,218 |
| 2015-05-27 | 2015-05-22 | 5.234 | 210,980 | -5,274 | 0.01% | 1,104,241 |
| 2015-05-26 | 2015-05-21 | 5.188 | 216,254 | -718 | 0.01% | 1,121,857 |
| 2015-05-22 | 2015-05-20 | 5.280 | 216,972 | +129,924 | 0.01% | 1,145,622 |
| 2015-05-21 | 2015-05-19 | 5.249 | 87,048 | +14,291 | 0.00% | 456,937 |
| 2015-05-20 | 2015-05-18 | 5.372 | 72,757 | -3,898 | 0.00% | 390,880 |
| 2015-05-13 | 2015-05-11 | 5.157 | 76,655 | +29,883 | 0.00% | 395,302 |
| 2015-05-12 | 2015-05-08 | 5.095 | 46,772 | +16,890 | 0.00% | 238,318 |
| 2015-05-11 | 2015-05-07 | 4.988 | 29,882 | +7,795 | 0.00% | 149,038 |
| 2015-05-08 | 2015-05-06 | 5.157 | 22,087 | +5,197 | 0.00% | 113,900 |
| 2015-05-07 | 2015-05-05 | 5.234 | 16,890 | -1,299 | 0.00% | 88,400 |
| 2015-05-06 | 2015-05-04 | 5.634 | 18,189 | +1,299 | 0.00% | 102,479 |
| 2015-05-05 | 2015-04-30 | 5.634 | 16,890 | +7,795 | 0.00% | 95,160 |
| 2015-04-28 | 2015-04-24 | 5.865 | 9,095 | -3,897 | 0.00% | 53,342 |
| 2015-04-27 | 2015-04-23 | 5.957 | 12,992 | -3,898 | 0.00% | 77,398 |
| 2015-04-24 | 2015-04-22 | 5.819 | 16,890 | +9,095 | 0.00% | 98,280 |
| 2015-04-21 | 2015-04-17 | 6.157 | 7,795 | -5,197 | 0.00% | 47,998 |
| 2015-04-16 | 2015-04-14 | 6.342 | 12,992 | -1,300 | 0.00% | 82,398 |
| 2015-04-15 | 2015-04-13 | 6.342 | 14,292 | -1,299 | 0.00% | 90,643 |
| 2015-04-10 | 2015-04-08 | 6.142 | 15,591 | +6,496 | 0.00% | 95,761 |
| 2015-04-09 | 2015-04-02 | 5.757 | 9,095 | -1,299 | 0.00% | 52,362 |
| 2015-04-08 | 2015-04-01 | 5.696 | 10,394 | +2,599 | 0.00% | 59,201 |
| 2015-01-28 | 2015-01-26 | 3.941 | 7,795 | +1,299 | 0.00% | 30,718 |
| 2015-01-14 | 2015-01-12 | 4.403 | 6,496 | +6,496 | 0.00% | 28,599 |
| 2014-12-01 | 2014-11-27 | 5.295 | 0 | -6,440 | ||
| 2014-11-27 | 2014-11-25 | 5.403 | 6,440 | +6,440 | 0.00% | 34,798 |
| 2014-10-13 | 2014-10-09 | 6.382 | 0 | -28,337 | ||
| 2014-10-10 | 2014-10-08 | 6.320 | 28,337 | +28,337 | 0.00% | 179,078 |
| 2014-06-16 | 2014-06-12 | 7.569 | 0 | -1,274 | ||
| 2014-06-10 | 2014-06-06 | 7.554 | 1,274 | +1,274 | 0.00% | 9,623 |
| 2014-04-14 | 2014-04-10 | 9.413 | 0 | -1,237 | ||
| 2014-04-08 | 2014-04-04 | 9.106 | 1,237 | +1,237 | 0.00% | 11,264 |
| 2014-01-09 | 2014-01-07 | 6.987 | 0 | -12,366 | ||
| 2014-01-08 | 2014-01-06 | 7.003 | 12,366 | +12,366 | 0.00% | 86,603 |
| 2013-12-13 | 2013-12-11 | 7.164 | 0 | -2,462 | ||
| 2013-11-25 | 2013-11-21 | 7.262 | 2,462 | +1,231 | 0.00% | 17,879 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,231 | +1,231 | 0.00% | 9,079 |
| 2013-10-31 | 2013-10-29 | 7.879 | 0 | -1,231 | ||
| 2013-10-23 | 2013-10-21 | 8.123 | 1,231 | +1,231 | 0.00% | 9,999 |
| 2013-10-15 | 2013-10-10 | 8.269 | 0 | -6,155 | ||
| 2013-10-11 | 2013-10-09 | 8.074 | 6,155 | +6,155 | 0.00% | 49,696 |
| 2013-08-12 | 2013-08-08 | 6.701 | 0 | -12,237 | ||
| 2013-07-15 | 2013-07-11 | 6.390 | 12,237 | +6,119 | 0.00% | 78,200 |
| 2013-07-11 | 2013-07-09 | 6.668 | 6,118 | +1,223 | 0.00% | 40,797 |
| 2013-06-27 | 2013-06-25 | 5.737 | 4,895 | -3,671 | 0.00% | 28,081 |
| 2013-06-26 | 2013-06-24 | 5.557 | 8,566 | +3,671 | 0.00% | 47,601 |
| 2013-06-25 | 2013-06-21 | 6.489 | 4,895 | +2,448 | 0.00% | 31,761 |
| 2013-06-10 | 2013-06-06 | 8.041 | 2,447 | +2,447 | 0.00% | 19,677 |
| 2013-06-04 | 2013-05-31 | 8.220 | 0 | -6,095 | ||
| 2013-05-30 | 2013-05-28 | 8.056 | 6,095 | -12,190 | 0.00% | 49,101 |
| 2013-05-29 | 2013-05-27 | 8.122 | 18,285 | -6,094 | 0.00% | 148,504 |
| 2013-05-24 | 2013-05-22 | 7.483 | 24,379 | +7,313 | 0.00% | 182,419 |
| 2013-05-23 | 2013-05-21 | 7.732 | 17,066 | +3,806 | 0.00% | 131,946 |
| 2013-05-22 | 2013-05-20 | 8.627 | 13,260 | +4,822 | 0.00% | 114,400 |
| 2013-05-09 | 2013-05-07 | 7.715 | 8,438 | +3,616 | 0.00% | 65,098 |
| 2013-04-09 | 2013-04-05 | 6.271 | 4,822 | +4,822 | 0.00% | 30,241 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy