History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2025-10-13 | 2025-10-09 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-10-10 | 2025-10-08 | 1.210 | 82,000 | -10,000 | 0.00% | 99,220 |
| 2025-09-29 | 2025-09-25 | 1.200 | 92,000 | -30,000 | 0.00% | 110,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 122,000 | -22,000 | 0.00% | 146,400 |
| 2025-08-15 | 2025-08-13 | 1.230 | 144,000 | +16,000 | 0.00% | 177,120 |
| 2025-07-28 | 2025-07-24 | 1.220 | 128,000 | +10,000 | 0.00% | 156,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 118,000 | -12,000 | 0.00% | 135,700 |
| 2025-05-16 | 2025-05-14 | 1.093 | 130,000 | +6,311 | 0.00% | 142,098 |
| 2025-04-15 | 2025-04-11 | 0.977 | 123,689 | +11,417 | 0.00% | 120,900 |
| 2025-03-06 | 2025-03-04 | 1.198 | 112,272 | +9,515 | 0.00% | 134,520 |
| 2025-03-05 | 2025-03-03 | 1.219 | 102,757 | -9,515 | 0.00% | 125,280 |
| 2025-02-25 | 2025-02-21 | 1.366 | 112,272 | +9,515 | 0.00% | 153,400 |
| 2025-01-27 | 2025-01-23 | 1.261 | 102,757 | -32,350 | 0.00% | 129,600 |
| 2025-01-21 | 2025-01-17 | 1.335 | 135,107 | +9,515 | 0.00% | 180,340 |
| 2025-01-16 | 2025-01-14 | 1.282 | 125,592 | +32,349 | 0.00% | 161,040 |
| 2024-11-22 | 2024-11-20 | 1.051 | 93,243 | -5,708 | 0.00% | 98,000 |
| 2024-11-12 | 2024-11-08 | 1.093 | 98,951 | -1,903 | 0.00% | 108,160 |
| 2024-10-31 | 2024-10-29 | 1.254 | 100,854 | +4,502 | 0.00% | 126,486 |
| 2024-10-17 | 2024-10-15 | 1.188 | 96,352 | +3,636 | 0.00% | 114,480 |
| 2024-10-14 | 2024-10-09 | 1.254 | 92,716 | -18,180 | 0.00% | 116,280 |
| 2024-10-09 | 2024-10-07 | 1.408 | 110,896 | -7,271 | 0.00% | 156,161 |
| 2024-10-03 | 2024-09-30 | 1.166 | 118,167 | -19,998 | 0.00% | 137,799 |
| 2024-08-27 | 2024-08-23 | 1.100 | 138,165 | -1,818 | 0.00% | 152,000 |
| 2024-08-20 | 2024-08-16 | 1.133 | 139,983 | +1,818 | 0.00% | 158,620 |
| 2024-08-14 | 2024-08-12 | 1.067 | 138,165 | -10,908 | 0.00% | 147,440 |
| 2024-07-30 | 2024-07-26 | 1.177 | 149,073 | -18,179 | 0.01% | 175,480 |
| 2024-07-18 | 2024-07-16 | 1.232 | 167,252 | -30,906 | 0.01% | 206,079 |
| 2024-07-17 | 2024-07-15 | 1.199 | 198,158 | +9,090 | 0.01% | 237,620 |
| 2024-07-15 | 2024-07-11 | 1.188 | 189,068 | +41,813 | 0.01% | 224,640 |
| 2024-07-12 | 2024-07-10 | 1.089 | 147,255 | +9,090 | 0.01% | 160,380 |
| 2024-06-11 | 2024-06-06 | 1.056 | 138,165 | +1,818 | 0.00% | 145,920 |
| 2024-05-17 | 2024-05-14 | 1.125 | 136,347 | -1,818 | 0.00% | 153,408 |
| 2024-05-16 | 2024-05-13 | 1.125 | 138,165 | +7,122 | 0.00% | 155,453 |
| 2024-02-28 | 2024-02-26 | 0.847 | 131,043 | -3,449 | 0.00% | 110,960 |
| 2024-02-15 | 2024-02-09 | 0.789 | 134,492 | -25,863 | 0.00% | 106,080 |
| 2024-01-24 | 2024-01-22 | 0.742 | 160,355 | +25,863 | 0.01% | 119,040 |
| 2024-01-04 | 2024-01-02 | 0.905 | 134,492 | -1,724 | 0.00% | 121,680 |
| 2024-01-02 | 2023-12-28 | 0.905 | 136,216 | -24,139 | 0.00% | 123,240 |
| 2023-12-27 | 2023-12-21 | 0.766 | 160,355 | -68,970 | 0.01% | 122,760 |
| 2023-12-07 | 2023-12-05 | 0.800 | 229,325 | -1,725 | 0.01% | 183,540 |
| 2023-11-24 | 2023-11-22 | 0.812 | 231,050 | +25,864 | 0.01% | 187,600 |
| 2023-11-21 | 2023-11-17 | 0.847 | 205,186 | -1,724 | 0.01% | 173,740 |
| 2023-11-17 | 2023-11-15 | 0.882 | 206,910 | +1,724 | 0.01% | 182,400 |
| 2023-11-16 | 2023-11-14 | 0.905 | 205,186 | +1,724 | 0.01% | 185,640 |
| 2023-11-10 | 2023-11-08 | 1.061 | 203,462 | +12,111 | 0.01% | 215,806 |
| 2023-11-09 | 2023-11-07 | 1.073 | 191,351 | -1,622 | 0.01% | 205,320 |
| 2023-11-07 | 2023-11-03 | 1.073 | 192,973 | -38,918 | 0.01% | 207,061 |
| 2023-11-01 | 2023-10-30 | 0.974 | 231,891 | -3,244 | 0.01% | 225,940 |
| 2023-09-25 | 2023-09-21 | 0.888 | 235,135 | +16,217 | 0.01% | 208,800 |
| 2023-08-24 | 2023-08-22 | 1.024 | 218,918 | +1,621 | 0.01% | 224,100 |
| 2023-07-14 | 2023-07-12 | 1.221 | 217,297 | +3,243 | 0.01% | 265,320 |
| 2023-07-05 | 2023-07-03 | 1.159 | 214,054 | -40,540 | 0.01% | 248,161 |
| 2023-05-30 | 2023-05-25 | 1.036 | 254,594 | +30,811 | 0.01% | 263,760 |
| 2023-05-29 | 2023-05-24 | 1.061 | 223,783 | +1,621 | 0.01% | 237,360 |
| 2023-05-25 | 2023-05-23 | 1.085 | 222,162 | +8,108 | 0.01% | 241,120 |
| 2023-05-17 | 2023-05-15 | 1.213 | 214,054 | +11,634 | 0.01% | 259,631 |
| 2023-05-05 | 2023-05-03 | 1.252 | 202,420 | -1,534 | 0.01% | 253,440 |
| 2023-04-27 | 2023-04-25 | 1.291 | 203,954 | +1,534 | 0.01% | 263,340 |
| 2023-04-14 | 2023-04-12 | 1.396 | 202,420 | -3,067 | 0.01% | 282,480 |
| 2023-04-12 | 2023-04-06 | 1.369 | 205,487 | +1,533 | 0.01% | 281,400 |
| 2023-04-06 | 2023-04-03 | 1.435 | 203,954 | -6,134 | 0.01% | 292,600 |
| 2023-04-04 | 2023-03-31 | 1.422 | 210,088 | -1,533 | 0.01% | 298,661 |
| 2023-04-03 | 2023-03-30 | 1.435 | 211,621 | +1,533 | 0.01% | 303,600 |
| 2023-03-31 | 2023-03-29 | 1.448 | 210,088 | -1,533 | 0.01% | 304,141 |
| 2023-03-30 | 2023-03-28 | 1.396 | 211,621 | -1,534 | 0.01% | 295,320 |
| 2023-03-29 | 2023-03-27 | 1.396 | 213,155 | -6,134 | 0.01% | 297,461 |
| 2023-03-28 | 2023-03-24 | 1.382 | 219,289 | +1,534 | 0.01% | 303,161 |
| 2023-03-24 | 2023-03-22 | 1.382 | 217,755 | -1,534 | 0.01% | 301,040 |
| 2023-03-20 | 2023-03-16 | 1.330 | 219,289 | +1,534 | 0.01% | 291,721 |
| 2023-03-16 | 2023-03-14 | 1.291 | 217,755 | +3,067 | 0.01% | 281,160 |
| 2023-03-14 | 2023-03-10 | 1.330 | 214,688 | -23,002 | 0.01% | 285,600 |
| 2023-03-13 | 2023-03-09 | 1.369 | 237,690 | -1,534 | 0.01% | 325,499 |
| 2023-03-10 | 2023-03-08 | 1.435 | 239,224 | +7,668 | 0.01% | 343,200 |
| 2023-03-03 | 2023-03-01 | 1.500 | 231,556 | -21,469 | 0.01% | 347,299 |
| 2023-03-02 | 2023-02-28 | 1.435 | 253,025 | +3,067 | 0.01% | 363,000 |
| 2023-02-28 | 2023-02-24 | 1.513 | 249,958 | -1,534 | 0.01% | 378,160 |
| 2023-02-27 | 2023-02-23 | 1.539 | 251,492 | +6,134 | 0.01% | 387,040 |
| 2023-02-21 | 2023-02-17 | 1.630 | 245,358 | +6,134 | 0.01% | 400,000 |
| 2023-02-14 | 2023-02-10 | 1.761 | 239,224 | +7,668 | 0.01% | 421,200 |
| 2023-02-13 | 2023-02-09 | 1.839 | 231,556 | +13,801 | 0.01% | 425,819 |
| 2023-02-09 | 2023-02-07 | 1.748 | 217,755 | +3,067 | 0.01% | 380,560 |
| 2023-02-08 | 2023-02-06 | 1.748 | 214,688 | -1,534 | 0.01% | 375,200 |
| 2023-02-07 | 2023-02-03 | 1.839 | 216,222 | -1,533 | 0.01% | 397,621 |
| 2023-02-06 | 2023-02-02 | 1.943 | 217,755 | +26,069 | 0.01% | 423,160 |
| 2023-02-03 | 2023-02-01 | 1.852 | 191,686 | -15,335 | 0.01% | 355,000 |
| 2023-02-01 | 2023-01-30 | 1.774 | 207,021 | +7,668 | 0.01% | 367,201 |
| 2023-01-31 | 2023-01-27 | 1.891 | 199,353 | -99,677 | 0.01% | 377,000 |
| 2023-01-30 | 2023-01-26 | 1.917 | 299,030 | +101,210 | 0.01% | 573,300 |
| 2023-01-26 | 2023-01-19 | 1.904 | 197,820 | +6,134 | 0.01% | 376,680 |
| 2023-01-17 | 2023-01-13 | 1.761 | 191,686 | -15,335 | 0.01% | 337,500 |
| 2023-01-10 | 2023-01-06 | 1.695 | 207,021 | +21,469 | 0.01% | 351,001 |
| 2023-01-05 | 2023-01-03 | 1.617 | 185,552 | -15,335 | 0.01% | 300,080 |
| 2023-01-04 | 2022-12-30 | 1.591 | 200,887 | -15,335 | 0.01% | 319,640 |
| 2023-01-03 | 2022-12-29 | 1.604 | 216,222 | +7,668 | 0.01% | 346,861 |
| 2022-12-30 | 2022-12-28 | 1.604 | 208,554 | -7,668 | 0.01% | 334,560 |
| 2022-12-29 | 2022-12-23 | 1.591 | 216,222 | -15,334 | 0.01% | 344,041 |
| 2022-12-28 | 2022-12-22 | 1.604 | 231,556 | +46,004 | 0.01% | 371,459 |
| 2022-12-13 | 2022-12-09 | 1.813 | 185,552 | -1,533 | 0.01% | 336,380 |
| 2022-12-12 | 2022-12-08 | 1.774 | 187,085 | +1,533 | 0.01% | 331,839 |
| 2022-12-08 | 2022-12-06 | 1.852 | 185,552 | -4,600 | 0.01% | 343,640 |
| 2022-12-07 | 2022-12-05 | 1.865 | 190,152 | +1,533 | 0.01% | 354,639 |
| 2022-12-06 | 2022-12-02 | 1.774 | 188,619 | -1,533 | 0.01% | 334,560 |
| 2022-11-28 | 2022-11-24 | 1.839 | 190,152 | +1,533 | 0.01% | 349,679 |
| 2022-11-16 | 2022-11-14 | 1.591 | 188,619 | -3,067 | 0.01% | 300,120 |
| 2022-11-15 | 2022-11-11 | 1.552 | 191,686 | -1,533 | 0.01% | 297,500 |
| 2022-11-07 | 2022-11-03 | 1.369 | 193,219 | -1,534 | 0.01% | 264,600 |
| 2022-11-04 | 2022-11-02 | 1.356 | 194,753 | +1,534 | 0.01% | 264,160 |
| 2022-10-13 | 2022-10-11 | 1.487 | 193,219 | +3,067 | 0.01% | 287,280 |
| 2022-10-10 | 2022-10-06 | 1.695 | 190,152 | -1,534 | 0.01% | 322,399 |
| 2022-10-07 | 2022-10-05 | 1.695 | 191,686 | +1,534 | 0.01% | 325,000 |
| 2022-09-30 | 2022-09-28 | 1.604 | 190,152 | -1,534 | 0.01% | 305,039 |
| 2022-09-27 | 2022-09-23 | 1.604 | 191,686 | +4,601 | 0.01% | 307,500 |
| 2022-09-20 | 2022-09-16 | 1.865 | 187,085 | -23,003 | 0.01% | 348,919 |
| 2022-09-19 | 2022-09-15 | 1.998 | 210,088 | +23,003 | 0.01% | 419,700 |
| 2022-09-16 | 2022-09-14 | 1.998 | 187,085 | -44,057 | 0.01% | 373,746 |
| 2022-09-15 | 2022-09-13 | 2.011 | 231,142 | +44,450 | 0.01% | 464,880 |
| 2022-09-14 | 2022-09-09 | 2.106 | 186,692 | +1,482 | 0.01% | 393,121 |
| 2022-09-13 | 2022-09-08 | 2.011 | 185,210 | -2,963 | 0.01% | 372,500 |
| 2022-09-09 | 2022-09-07 | 1.917 | 188,173 | -1,482 | 0.01% | 360,679 |
| 2022-09-08 | 2022-09-06 | 1.917 | 189,655 | -8,890 | 0.01% | 363,520 |
| 2022-09-07 | 2022-09-05 | 2.011 | 198,545 | +8,890 | 0.01% | 399,320 |
| 2022-09-05 | 2022-09-01 | 2.173 | 189,655 | +5,927 | 0.01% | 412,160 |
| 2022-08-30 | 2022-08-26 | 2.362 | 183,728 | -8,890 | 0.01% | 433,999 |
| 2022-08-26 | 2022-08-24 | 2.200 | 192,618 | +13,335 | 0.01% | 423,799 |
| 2022-08-19 | 2022-08-17 | 2.281 | 179,283 | -1,482 | 0.01% | 408,980 |
| 2022-08-16 | 2022-08-12 | 2.308 | 180,765 | +5,927 | 0.01% | 417,240 |
| 2022-08-15 | 2022-08-11 | 2.268 | 174,838 | +1,482 | 0.01% | 396,480 |
| 2022-08-03 | 2022-08-01 | 2.295 | 173,356 | -2,964 | 0.01% | 397,799 |
| 2022-08-02 | 2022-07-29 | 2.376 | 176,320 | -14,817 | 0.01% | 418,880 |
| 2022-08-01 | 2022-07-28 | 2.389 | 191,137 | +14,817 | 0.01% | 456,661 |
| 2022-07-21 | 2022-07-19 | 2.538 | 176,320 | -1,482 | 0.01% | 447,440 |
| 2022-07-20 | 2022-07-18 | 2.565 | 177,802 | +1,482 | 0.01% | 456,001 |
| 2022-07-14 | 2022-07-12 | 2.551 | 176,320 | -40,005 | 0.01% | 449,820 |
| 2022-07-13 | 2022-07-11 | 2.686 | 216,325 | +35,560 | 0.01% | 581,079 |
| 2022-07-12 | 2022-07-08 | 2.808 | 180,765 | +14,817 | 0.01% | 507,520 |
| 2022-07-11 | 2022-07-07 | 2.916 | 165,948 | -2,963 | 0.01% | 483,840 |
| 2022-07-08 | 2022-07-06 | 2.929 | 168,911 | +1,481 | 0.01% | 494,759 |
| 2022-07-07 | 2022-07-05 | 2.956 | 167,430 | -7,408 | 0.01% | 494,941 |
| 2022-07-06 | 2022-07-04 | 3.064 | 174,838 | +7,408 | 0.01% | 535,719 |
| 2022-07-04 | 2022-06-29 | 3.321 | 167,430 | -2,963 | 0.01% | 555,961 |
| 2022-06-30 | 2022-06-28 | 3.550 | 170,393 | +2,963 | 0.01% | 604,900 |
| 2022-06-17 | 2022-06-15 | 3.091 | 167,430 | -5,926 | 0.01% | 517,541 |
| 2022-06-16 | 2022-06-14 | 3.037 | 173,356 | -1,482 | 0.01% | 526,499 |
| 2022-06-15 | 2022-06-13 | 2.997 | 174,838 | +7,408 | 0.01% | 523,919 |
| 2022-06-06 | 2022-06-01 | 3.064 | 167,430 | -1,481 | 0.01% | 513,021 |
| 2022-05-31 | 2022-05-27 | 2.998 | 168,911 | +1,481 | 0.01% | 506,428 |
| 2022-05-30 | 2022-05-26 | 2.984 | 167,430 | +11,096 | 0.01% | 499,674 |
| 2022-05-25 | 2022-05-23 | 3.067 | 156,334 | -7,238 | 0.01% | 479,519 |
| 2022-05-23 | 2022-05-19 | 3.012 | 163,572 | -4,343 | 0.01% | 492,680 |
| 2022-05-18 | 2022-05-16 | 2.722 | 167,915 | -23,160 | 0.01% | 457,041 |
| 2022-05-17 | 2022-05-13 | 2.667 | 191,075 | -2,895 | 0.01% | 509,519 |
| 2022-05-16 | 2022-05-12 | 2.584 | 193,970 | +26,055 | 0.01% | 501,159 |
| 2022-05-11 | 2022-05-06 | 2.749 | 167,915 | -1,447 | 0.01% | 461,681 |
| 2022-05-05 | 2022-05-03 | 2.998 | 169,362 | -14,475 | 0.01% | 507,780 |
| 2022-05-04 | 2022-04-29 | 3.012 | 183,837 | +13,027 | 0.01% | 553,719 |
| 2022-05-03 | 2022-04-28 | 2.901 | 170,810 | +1,448 | 0.01% | 495,601 |
| 2022-04-29 | 2022-04-27 | 2.860 | 169,362 | -1,448 | 0.01% | 484,380 |
| 2022-04-28 | 2022-04-26 | 2.832 | 170,810 | +1,448 | 0.01% | 483,801 |
| 2022-04-27 | 2022-04-25 | 2.722 | 169,362 | -28,951 | 0.01% | 460,980 |
| 2022-04-26 | 2022-04-22 | 2.929 | 198,313 | +28,951 | 0.01% | 580,880 |
| 2022-04-22 | 2022-04-20 | 3.026 | 169,362 | -21,713 | 0.01% | 512,460 |
| 2022-04-21 | 2022-04-19 | 2.901 | 191,075 | +21,713 | 0.01% | 554,399 |
| 2022-04-20 | 2022-04-14 | 2.984 | 169,362 | -30,398 | 0.01% | 505,440 |
| 2022-04-19 | 2022-04-13 | 2.901 | 199,760 | +4,342 | 0.01% | 579,599 |
| 2022-04-14 | 2022-04-12 | 2.971 | 195,418 | +28,951 | 0.01% | 580,501 |
| 2022-04-13 | 2022-04-11 | 2.901 | 166,467 | +1,448 | 0.01% | 483,000 |
| 2022-04-11 | 2022-04-07 | 3.081 | 165,019 | -24,609 | 0.01% | 508,439 |
| 2022-04-08 | 2022-04-06 | 3.067 | 189,628 | -1,447 | 0.01% | 581,641 |
| 2022-04-07 | 2022-04-04 | 3.288 | 191,075 | -50,664 | 0.01% | 628,319 |
| 2022-04-06 | 2022-04-01 | 3.150 | 241,739 | +28,951 | 0.01% | 761,520 |
| 2022-04-04 | 2022-03-31 | 3.081 | 212,788 | -7,238 | 0.01% | 655,619 |
| 2022-04-01 | 2022-03-30 | 3.178 | 220,026 | +46,321 | 0.01% | 699,200 |
| 2022-03-31 | 2022-03-29 | 3.192 | 173,705 | +14,476 | 0.01% | 554,401 |
| 2022-03-28 | 2022-03-24 | 3.413 | 159,229 | +1,447 | 0.01% | 543,399 |
| 2022-03-24 | 2022-03-22 | 3.233 | 157,782 | +1,448 | 0.01% | 510,121 |
| 2022-03-23 | 2022-03-21 | 3.192 | 156,334 | +1,447 | 0.01% | 498,959 |
| 2022-03-22 | 2022-03-18 | 3.123 | 154,887 | +1,448 | 0.01% | 483,641 |
| 2022-03-21 | 2022-03-17 | 2.984 | 153,439 | -1,448 | 0.01% | 457,919 |
| 2022-03-18 | 2022-03-16 | 2.998 | 154,887 | -63,691 | 0.01% | 464,381 |
| 2022-03-17 | 2022-03-15 | 2.473 | 218,578 | +17,370 | 0.01% | 540,579 |
| 2022-03-16 | 2022-03-14 | 2.777 | 201,208 | +34,741 | 0.01% | 558,780 |
| 2022-03-15 | 2022-03-11 | 3.081 | 166,467 | +4,343 | 0.01% | 512,900 |
| 2022-03-10 | 2022-03-08 | 3.081 | 162,124 | +1,447 | 0.01% | 499,519 |
| 2022-03-09 | 2022-03-07 | 3.302 | 160,677 | +7,238 | 0.01% | 530,580 |
| 2022-03-08 | 2022-03-04 | 3.399 | 153,439 | +2,895 | 0.01% | 521,519 |
| 2022-03-07 | 2022-03-03 | 3.592 | 150,544 | -1,448 | 0.01% | 540,800 |
| 2022-03-04 | 2022-03-02 | 3.523 | 151,992 | +1,448 | 0.01% | 535,501 |
| 2022-03-02 | 2022-02-28 | 3.730 | 150,544 | +4,343 | 0.01% | 561,600 |
| 2022-03-01 | 2022-02-25 | 3.744 | 146,201 | +2,895 | 0.01% | 547,418 |
| 2022-02-28 | 2022-02-24 | 3.675 | 143,306 | -5,791 | 0.01% | 526,679 |
| 2022-02-25 | 2022-02-23 | 3.924 | 149,097 | +15,923 | 0.01% | 585,042 |
| 2022-02-24 | 2022-02-22 | 3.772 | 133,174 | +1,448 | 0.01% | 502,321 |
| 2022-02-23 | 2022-02-21 | 3.938 | 131,726 | +4,343 | 0.01% | 518,700 |
| 2022-02-22 | 2022-02-18 | 3.979 | 127,383 | -2,896 | 0.01% | 506,878 |
| 2022-02-17 | 2022-02-15 | 4.104 | 130,279 | -4,342 | 0.01% | 534,602 |
| 2022-02-16 | 2022-02-14 | 3.993 | 134,621 | -4,343 | 0.01% | 537,539 |
| 2022-02-15 | 2022-02-11 | 4.200 | 138,964 | +28,951 | 0.01% | 583,681 |
| 2022-02-14 | 2022-02-10 | 4.449 | 110,013 | +20,266 | 0.00% | 489,440 |
| 2022-02-09 | 2022-02-07 | 4.380 | 89,747 | +15,922 | 0.00% | 393,078 |
| 2022-02-08 | 2022-02-04 | 4.449 | 73,825 | -11,580 | 0.00% | 328,442 |
| 2022-02-07 | 2022-01-31 | 4.311 | 85,405 | -2,895 | 0.00% | 368,161 |
| 2022-02-04 | 2022-01-27 | 4.311 | 88,300 | +1,448 | 0.00% | 380,640 |
| 2022-01-28 | 2022-01-26 | 4.449 | 86,852 | +5,790 | 0.00% | 386,398 |
| 2022-01-27 | 2022-01-25 | 4.325 | 81,062 | +11,580 | 0.00% | 350,559 |
| 2022-01-26 | 2022-01-24 | 4.366 | 69,482 | -15,923 | 0.00% | 303,360 |
| 2022-01-25 | 2022-01-21 | 4.767 | 85,405 | -7,238 | 0.00% | 407,101 |
| 2022-01-24 | 2022-01-20 | 4.974 | 92,643 | -2,895 | 0.00% | 460,802 |
| 2022-01-21 | 2022-01-19 | 4.933 | 95,538 | -1,447 | 0.00% | 471,242 |
| 2022-01-20 | 2022-01-18 | 5.029 | 96,985 | +1,447 | 0.00% | 487,759 |
| 2022-01-19 | 2022-01-17 | 5.126 | 95,538 | +7,238 | 0.00% | 489,722 |
| 2022-01-18 | 2022-01-14 | 4.615 | 88,300 | +5,790 | 0.00% | 407,480 |
| 2022-01-17 | 2022-01-13 | 4.546 | 82,510 | +1,448 | 0.00% | 375,061 |
| 2022-01-14 | 2022-01-12 | 4.546 | 81,062 | +5,790 | 0.00% | 368,479 |
| 2022-01-12 | 2022-01-10 | 4.435 | 75,272 | +2,895 | 0.00% | 333,840 |
| 2022-01-11 | 2022-01-07 | 4.546 | 72,377 | -5,790 | 0.00% | 329,000 |
| 2022-01-10 | 2022-01-06 | 4.877 | 78,167 | -2,895 | 0.00% | 381,239 |
| 2022-01-07 | 2022-01-05 | 4.338 | 81,062 | -1,448 | 0.00% | 351,679 |
| 2022-01-06 | 2022-01-04 | 4.725 | 82,510 | +14,476 | 0.00% | 389,881 |
| 2022-01-05 | 2022-01-03 | 4.919 | 68,034 | +15,923 | 0.00% | 334,638 |
| 2022-01-04 | 2021-12-31 | 4.407 | 52,111 | -7,238 | 0.00% | 229,678 |
| 2022-01-03 | 2021-12-29 | 3.855 | 59,349 | +14,475 | 0.00% | 228,780 |
| 2021-12-22 | 2021-12-20 | 3.192 | 44,874 | -14,475 | 0.00% | 143,221 |
| 2021-12-20 | 2021-12-16 | 3.772 | 59,349 | +10,133 | 0.00% | 223,860 |
| 2021-12-16 | 2021-12-14 | 3.509 | 49,216 | -1,448 | 0.00% | 172,719 |
| 2021-12-15 | 2021-12-13 | 3.620 | 50,664 | +2,895 | 0.00% | 183,400 |
| 2021-12-14 | 2021-12-10 | 3.440 | 47,769 | -1,447 | 0.00% | 164,341 |
| 2021-12-13 | 2021-12-09 | 3.482 | 49,216 | +13,028 | 0.00% | 171,359 |
| 2021-12-10 | 2021-12-08 | 3.427 | 36,188 | +1,447 | 0.00% | 123,998 |
| 2021-12-08 | 2021-12-06 | 3.371 | 34,741 | -2,895 | 0.00% | 117,120 |
| 2021-12-07 | 2021-12-03 | 3.454 | 37,636 | -1,448 | 0.00% | 130,000 |
| 2021-12-02 | 2021-11-30 | 3.620 | 39,084 | +1,448 | 0.00% | 141,482 |
| 2021-12-01 | 2021-11-29 | 3.523 | 37,636 | -4,343 | 0.00% | 132,600 |
| 2021-11-30 | 2021-11-26 | 3.606 | 41,979 | +1,448 | 0.00% | 151,381 |
| 2021-11-29 | 2021-11-25 | 3.482 | 40,531 | +5,790 | 0.00% | 141,120 |
| 2021-11-24 | 2021-11-22 | 3.717 | 34,741 | -1,447 | 0.00% | 129,120 |
| 2021-11-23 | 2021-11-19 | 3.344 | 36,188 | +1,447 | 0.00% | 120,998 |
| 2021-11-22 | 2021-11-18 | 3.399 | 34,741 | -4,343 | 0.00% | 118,080 |
| 2021-11-19 | 2021-11-17 | 3.427 | 39,084 | -1,447 | 0.00% | 133,922 |
| 2021-11-17 | 2021-11-15 | 3.399 | 40,531 | -1,448 | 0.00% | 137,760 |
| 2021-11-16 | 2021-11-12 | 3.344 | 41,979 | -5,790 | 0.00% | 140,361 |
| 2021-11-12 | 2021-11-10 | 3.261 | 47,769 | +1,448 | 0.00% | 155,761 |
| 2021-11-10 | 2021-11-08 | 3.178 | 46,321 | -8,685 | 0.00% | 147,199 |
| 2021-11-09 | 2021-11-05 | 3.178 | 55,006 | -1,448 | 0.00% | 174,798 |
| 2021-11-08 | 2021-11-04 | 3.233 | 56,454 | +1,448 | 0.00% | 182,520 |
| 2021-11-05 | 2021-11-03 | 3.178 | 55,006 | -1,448 | 0.00% | 174,798 |
| 2021-11-04 | 2021-11-02 | 3.109 | 56,454 | +14,475 | 0.00% | 175,500 |
| 2021-11-03 | 2021-11-01 | 3.551 | 41,979 | -1,447 | 0.00% | 149,061 |
| 2021-11-02 | 2021-10-29 | 3.509 | 43,426 | -10,133 | 0.00% | 152,399 |
| 2021-11-01 | 2021-10-28 | 3.247 | 53,559 | +2,895 | 0.00% | 173,900 |
| 2021-10-28 | 2021-10-26 | 3.219 | 50,664 | +7,238 | 0.00% | 163,100 |
| 2021-10-26 | 2021-10-22 | 3.275 | 43,426 | -1,448 | 0.00% | 142,199 |
| 2021-10-22 | 2021-10-20 | 3.275 | 44,874 | +2,895 | 0.00% | 146,941 |
| 2021-10-21 | 2021-10-19 | 3.275 | 41,979 | -8,685 | 0.00% | 137,461 |
| 2021-10-20 | 2021-10-18 | 3.275 | 50,664 | +1,448 | 0.00% | 165,900 |
| 2021-10-19 | 2021-10-15 | 3.357 | 49,216 | +1,447 | 0.00% | 165,239 |
| 2021-10-18 | 2021-10-12 | 3.123 | 47,769 | -1,447 | 0.00% | 149,161 |
| 2021-10-12 | 2021-10-08 | 2.998 | 49,216 | +1,447 | 0.00% | 147,559 |
| 2021-10-06 | 2021-10-04 | 2.998 | 47,769 | -1,447 | 0.00% | 143,221 |
| 2021-10-05 | 2021-09-30 | 3.109 | 49,216 | +1,447 | 0.00% | 152,999 |
| 2021-09-30 | 2021-09-28 | 3.109 | 47,769 | +1,448 | 0.00% | 148,501 |
| 2021-09-28 | 2021-09-24 | 3.219 | 46,321 | -2,895 | 0.00% | 149,119 |
| 2021-09-20 | 2021-09-16 | 3.288 | 49,216 | -8,686 | 0.00% | 161,839 |
| 2021-09-17 | 2021-09-15 | 3.523 | 57,902 | -1,447 | 0.00% | 204,002 |
| 2021-09-14 | 2021-09-10 | 3.980 | 59,349 | -17,371 | 0.00% | 236,233 |
| 2021-09-13 | 2021-09-09 | 3.938 | 76,720 | +2,778 | 0.00% | 302,140 |
| 2021-09-10 | 2021-09-08 | 4.107 | 73,942 | +1,422 | 0.00% | 303,679 |
| 2021-09-09 | 2021-09-07 | 4.037 | 72,520 | -4,266 | 0.00% | 292,739 |
| 2021-09-08 | 2021-09-06 | 4.121 | 76,786 | -5,688 | 0.00% | 316,440 |
| 2021-09-07 | 2021-09-03 | 4.093 | 82,474 | +2,844 | 0.00% | 337,560 |
| 2021-09-03 | 2021-09-01 | 4.163 | 79,630 | -1,422 | 0.00% | 331,520 |
| 2021-09-02 | 2021-08-31 | 4.121 | 81,052 | +28,439 | 0.00% | 334,020 |
| 2021-09-01 | 2021-08-30 | 3.924 | 52,613 | +2,844 | 0.00% | 206,461 |
| 2021-08-30 | 2021-08-26 | 3.671 | 49,769 | -4,266 | 0.00% | 182,701 |
| 2021-08-27 | 2021-08-25 | 3.657 | 54,035 | -2,844 | 0.00% | 197,601 |
| 2021-08-26 | 2021-08-24 | 3.643 | 56,879 | +7,110 | 0.00% | 207,202 |
| 2021-08-25 | 2021-08-23 | 3.263 | 49,769 | -7,110 | 0.00% | 162,401 |
| 2021-08-24 | 2021-08-20 | 3.362 | 56,879 | +2,844 | 0.00% | 191,201 |
| 2021-08-23 | 2021-08-19 | 3.390 | 54,035 | -7,109 | 0.00% | 183,161 |
| 2021-08-20 | 2021-08-18 | 3.727 | 61,144 | -14,220 | 0.00% | 227,898 |
| 2021-08-19 | 2021-08-17 | 3.741 | 75,364 | -54,035 | 0.00% | 281,960 |
| 2021-08-18 | 2021-08-16 | 3.910 | 129,399 | -1,422 | 0.01% | 505,961 |
| 2021-08-17 | 2021-08-13 | 4.121 | 130,821 | -1,422 | 0.01% | 539,121 |
| 2021-08-16 | 2021-08-12 | 4.107 | 132,243 | -4,266 | 0.01% | 543,121 |
| 2021-08-13 | 2021-08-11 | 3.755 | 136,509 | -2,844 | 0.01% | 512,642 |
| 2021-08-12 | 2021-08-10 | 3.868 | 139,353 | +34,128 | 0.01% | 539,002 |
| 2021-08-11 | 2021-08-09 | 3.629 | 105,225 | +1,422 | 0.00% | 381,839 |
| 2021-08-10 | 2021-08-06 | 3.769 | 103,803 | +1,422 | 0.00% | 391,278 |
| 2021-08-09 | 2021-08-05 | 3.882 | 102,381 | +1,422 | 0.00% | 397,438 |
| 2021-08-05 | 2021-08-03 | 3.910 | 100,959 | +8,531 | 0.00% | 394,758 |
| 2021-08-04 | 2021-08-02 | 4.121 | 92,428 | +44,081 | 0.00% | 380,901 |
| 2021-08-03 | 2021-07-30 | 3.980 | 48,347 | -38,393 | 0.00% | 192,441 |
| 2021-08-02 | 2021-07-29 | 3.882 | 86,740 | -5,688 | 0.00% | 336,721 |
| 2021-07-30 | 2021-07-28 | 3.854 | 92,428 | +1,422 | 0.00% | 356,201 |
| 2021-07-28 | 2021-07-26 | 3.826 | 91,006 | -1,422 | 0.00% | 348,161 |
| 2021-07-27 | 2021-07-23 | 3.980 | 92,428 | -2,844 | 0.00% | 367,901 |
| 2021-07-26 | 2021-07-22 | 3.952 | 95,272 | +4,266 | 0.00% | 376,542 |
| 2021-07-23 | 2021-07-21 | 3.882 | 91,006 | +21,330 | 0.00% | 353,281 |
| 2021-07-22 | 2021-07-20 | 3.558 | 69,676 | -14,220 | 0.00% | 247,939 |
| 2021-07-21 | 2021-07-19 | 3.235 | 83,896 | -1,422 | 0.00% | 271,400 |
| 2021-07-19 | 2021-07-15 | 3.165 | 85,318 | +2,844 | 0.00% | 270,000 |
| 2021-07-15 | 2021-07-13 | 3.376 | 82,474 | +9,954 | 0.00% | 278,400 |
| 2021-07-14 | 2021-07-12 | 3.376 | 72,520 | +4,266 | 0.00% | 244,799 |
| 2021-07-13 | 2021-07-09 | 3.333 | 68,254 | -51,191 | 0.00% | 227,519 |
| 2021-07-09 | 2021-07-07 | 3.221 | 119,445 | +25,595 | 0.01% | 384,720 |
| 2021-07-08 | 2021-07-06 | 3.038 | 93,850 | +5,688 | 0.00% | 285,121 |
| 2021-07-07 | 2021-07-05 | 3.151 | 88,162 | +4,266 | 0.00% | 277,761 |
| 2021-07-06 | 2021-07-02 | 2.926 | 83,896 | -7,110 | 0.00% | 245,440 |
| 2021-07-05 | 2021-06-30 | 3.080 | 91,006 | -5,688 | 0.00% | 280,321 |
| 2021-07-02 | 2021-06-29 | 3.066 | 96,694 | -9,953 | 0.00% | 296,481 |
| 2021-06-30 | 2021-06-28 | 2.926 | 106,647 | +5,688 | 0.00% | 311,999 |
| 2021-06-29 | 2021-06-25 | 2.841 | 100,959 | +4,265 | 0.00% | 286,839 |
| 2021-06-28 | 2021-06-24 | 2.785 | 96,694 | -27,017 | 0.00% | 269,281 |
| 2021-06-25 | 2021-06-23 | 2.771 | 123,711 | +4,266 | 0.01% | 342,780 |
| 2021-06-24 | 2021-06-22 | 2.841 | 119,445 | +9,954 | 0.01% | 339,360 |
| 2021-06-23 | 2021-06-21 | 2.869 | 109,491 | +2,844 | 0.00% | 314,159 |
| 2021-06-22 | 2021-06-18 | 2.700 | 106,647 | +9,953 | 0.00% | 287,999 |
| 2021-06-21 | 2021-06-17 | 2.532 | 96,694 | -24,173 | 0.00% | 244,801 |
| 2021-06-18 | 2021-06-16 | 2.475 | 120,867 | +32,705 | 0.01% | 299,200 |
| 2021-06-17 | 2021-06-15 | 2.588 | 88,162 | +7,110 | 0.00% | 228,161 |
| 2021-06-15 | 2021-06-10 | 2.546 | 81,052 | +46,925 | 0.00% | 206,340 |
| 2021-06-09 | 2021-06-07 | 2.363 | 34,127 | -184,856 | 0.00% | 80,640 |
| 2021-06-08 | 2021-06-04 | 2.504 | 218,983 | +44,081 | 0.01% | 548,241 |
| 2021-06-07 | 2021-06-03 | 2.602 | 174,902 | +45,503 | 0.01% | 455,101 |
| 2021-06-04 | 2021-06-02 | 2.686 | 129,399 | +15,642 | 0.01% | 347,621 |
| 2021-06-03 | 2021-06-01 | 2.532 | 113,757 | +15,641 | 0.00% | 288,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 98,116 | +12,798 | 0.00% | 224,941 |
| 2021-06-01 | 2021-05-28 | 2.279 | 85,318 | +17,064 | 0.00% | 194,400 |
| 2021-05-31 | 2021-05-27 | 2.321 | 68,254 | +11,375 | 0.00% | 158,399 |
| 2021-05-27 | 2021-05-25 | 2.152 | 56,879 | +12,798 | 0.00% | 122,401 |
| 2021-05-25 | 2021-05-21 | 2.082 | 44,081 | -17,063 | 0.00% | 91,760 |
| 2021-05-20 | 2021-05-17 | 1.857 | 61,144 | -2,844 | 0.00% | 113,519 |
| 2021-05-18 | 2021-05-14 | 1.617 | 63,988 | -14,220 | 0.00% | 103,499 |
| 2021-05-17 | 2021-05-13 | 1.519 | 78,208 | +14,220 | 0.00% | 118,800 |
| 2021-05-07 | 2021-05-05 | 1.716 | 63,988 | -4,266 | 0.00% | 109,799 |
| 2021-04-29 | 2021-04-27 | 1.927 | 68,254 | +1,422 | 0.00% | 131,519 |
| 2021-04-28 | 2021-04-26 | 1.927 | 66,832 | +1,422 | 0.00% | 128,779 |
| 2021-04-19 | 2021-04-15 | 1.744 | 65,410 | -1,422 | 0.00% | 114,079 |
| 2021-04-12 | 2021-04-08 | 1.885 | 66,832 | +1,422 | 0.00% | 125,959 |
| 2021-04-08 | 2021-04-01 | 1.800 | 65,410 | +1,422 | 0.00% | 117,759 |
| 2021-04-07 | 2021-03-31 | 1.744 | 63,988 | +1,422 | 0.00% | 111,599 |
| 2021-04-01 | 2021-03-30 | 2.011 | 62,566 | -1,422 | 0.00% | 125,839 |
| 2021-03-26 | 2021-03-24 | 1.885 | 63,988 | -5,688 | 0.00% | 120,599 |
| 2021-03-25 | 2021-03-23 | 1.969 | 69,676 | -4,266 | 0.00% | 137,199 |
| 2021-03-24 | 2021-03-22 | 2.039 | 73,942 | +5,688 | 0.00% | 150,800 |
| 2021-03-23 | 2021-03-19 | 1.983 | 68,254 | +2,844 | 0.00% | 135,359 |
| 2021-03-22 | 2021-03-18 | 2.011 | 65,410 | +1,422 | 0.00% | 131,559 |
| 2021-03-18 | 2021-03-16 | 1.997 | 63,988 | +2,844 | 0.00% | 127,799 |
| 2021-03-17 | 2021-03-15 | 1.941 | 61,144 | -2,844 | 0.00% | 118,679 |
| 2021-03-16 | 2021-03-12 | 1.983 | 63,988 | +1,422 | 0.00% | 126,899 |
| 2021-03-15 | 2021-03-11 | 2.068 | 62,566 | -4,266 | 0.00% | 129,359 |
| 2021-03-12 | 2021-03-10 | 1.871 | 66,832 | +2,844 | 0.00% | 125,019 |
| 2021-03-11 | 2021-03-09 | 1.885 | 63,988 | +1,422 | 0.00% | 120,599 |
| 2021-03-10 | 2021-03-08 | 1.857 | 62,566 | +7,109 | 0.00% | 116,159 |
| 2021-03-09 | 2021-03-05 | 2.053 | 55,457 | -7,109 | 0.00% | 113,881 |
| 2021-03-08 | 2021-03-04 | 2.096 | 62,566 | -1,422 | 0.00% | 131,119 |
| 2021-03-05 | 2021-03-03 | 2.180 | 63,988 | +4,265 | 0.00% | 139,499 |
| 2021-03-04 | 2021-03-02 | 2.180 | 59,723 | +21,330 | 0.00% | 130,201 |
| 2021-03-01 | 2021-02-25 | 2.236 | 38,393 | +1,422 | 0.00% | 85,860 |
| 2021-02-26 | 2021-02-24 | 2.124 | 36,971 | -4,266 | 0.00% | 78,520 |
| 2021-02-24 | 2021-02-22 | 2.293 | 41,237 | -1,422 | 0.00% | 94,540 |
| 2021-02-23 | 2021-02-19 | 2.419 | 42,659 | +4,266 | 0.00% | 103,200 |
| 2021-02-19 | 2021-02-17 | 2.785 | 38,393 | +28,439 | 0.00% | 106,920 |
| 2021-02-17 | 2021-02-11 | 2.686 | 9,954 | -18,485 | 0.00% | 26,741 |
| 2021-02-16 | 2021-02-09 | 2.560 | 28,439 | -24,174 | 0.00% | 72,799 |
| 2021-02-10 | 2021-02-08 | 2.475 | 52,613 | -4,266 | 0.00% | 130,241 |
| 2021-02-09 | 2021-02-05 | 2.504 | 56,879 | +41,237 | 0.00% | 142,401 |
| 2021-02-08 | 2021-02-04 | 2.307 | 15,642 | -1,422 | 0.00% | 36,081 |
| 2021-02-05 | 2021-02-03 | 2.419 | 17,064 | -12,797 | 0.00% | 41,281 |
| 2021-02-02 | 2021-01-29 | 1.927 | 29,861 | +12,797 | 0.00% | 57,540 |
| 2021-02-01 | 2021-01-28 | 2.124 | 17,064 | -12,797 | 0.00% | 36,241 |
| 2021-01-29 | 2021-01-27 | 2.068 | 29,861 | +8,532 | 0.00% | 61,739 |
| 2021-01-28 | 2021-01-26 | 1.674 | 21,329 | +1,421 | 0.00% | 35,699 |
| 2021-01-26 | 2021-01-22 | 1.575 | 19,908 | +2,844 | 0.00% | 31,361 |
| 2021-01-22 | 2021-01-20 | 1.435 | 17,064 | -8,531 | 0.00% | 24,481 |
| 2021-01-20 | 2021-01-18 | 1.378 | 25,595 | -24,174 | 0.00% | 35,280 |
| 2021-01-14 | 2021-01-12 | 1.322 | 49,769 | +5,688 | 0.00% | 65,800 |
| 2021-01-13 | 2021-01-11 | 1.294 | 44,081 | +5,688 | 0.00% | 57,040 |
| 2021-01-12 | 2021-01-08 | 1.294 | 38,393 | +8,532 | 0.00% | 49,680 |
| 2021-01-11 | 2021-01-07 | 1.308 | 29,861 | +7,110 | 0.00% | 39,060 |
| 2021-01-08 | 2021-01-06 | 1.336 | 22,751 | -1,422 | 0.00% | 30,399 |
| 2021-01-07 | 2021-01-05 | 1.322 | 24,173 | +1,422 | 0.00% | 31,959 |
| 2021-01-05 | 2020-12-31 | 1.350 | 22,751 | -22,752 | 0.00% | 30,719 |
| 2021-01-04 | 2020-12-29 | 1.280 | 45,503 | +7,110 | 0.00% | 58,240 |
| 2020-12-29 | 2020-12-24 | 1.266 | 38,393 | +15,642 | 0.00% | 48,600 |
| 2020-12-23 | 2020-12-21 | 1.322 | 22,751 | -15,642 | 0.00% | 30,079 |
| 2020-12-21 | 2020-12-17 | 1.280 | 38,393 | -1,422 | 0.00% | 49,140 |
| 2020-12-10 | 2020-12-08 | 1.294 | 39,815 | +9,954 | 0.00% | 51,520 |
| 2020-12-02 | 2020-11-30 | 1.322 | 29,861 | -1,422 | 0.00% | 39,480 |
| 2020-11-26 | 2020-11-24 | 1.336 | 31,283 | -1,422 | 0.00% | 41,800 |
| 2020-11-25 | 2020-11-23 | 1.308 | 32,705 | +8,532 | 0.00% | 42,780 |
| 2020-11-23 | 2020-11-19 | 1.322 | 24,173 | -7,110 | 0.00% | 31,959 |
| 2020-11-20 | 2020-11-18 | 1.378 | 31,283 | +1,422 | 0.00% | 43,120 |
| 2020-11-19 | 2020-11-17 | 1.378 | 29,861 | +7,110 | 0.00% | 41,160 |
| 2020-11-18 | 2020-11-16 | 1.449 | 22,751 | +1,422 | 0.00% | 32,959 |
| 2020-11-17 | 2020-11-13 | 1.378 | 21,329 | -1,422 | 0.00% | 29,399 |
| 2020-11-16 | 2020-11-12 | 1.322 | 22,751 | -1,422 | 0.00% | 30,079 |
| 2020-11-12 | 2020-11-10 | 1.364 | 24,173 | +1,422 | 0.00% | 32,979 |
| 2020-11-11 | 2020-11-09 | 1.336 | 22,751 | +1,422 | 0.00% | 30,399 |
| 2020-11-03 | 2020-10-30 | 1.238 | 21,329 | -2,844 | 0.00% | 26,399 |
| 2020-10-14 | 2020-10-09 | 1.364 | 24,173 | +5,687 | 0.00% | 32,979 |
| 2020-10-12 | 2020-10-08 | 1.421 | 18,486 | +2,844 | 0.00% | 26,261 |
| 2020-10-06 | 2020-09-30 | 1.238 | 15,642 | -4,266 | 0.00% | 19,360 |
| 2020-09-23 | 2020-09-21 | 1.280 | 19,908 | -4,265 | 0.00% | 25,481 |
| 2020-09-04 | 2020-09-02 | 1.435 | 24,173 | -4,266 | 0.00% | 34,679 |
| 2020-09-01 | 2020-08-28 | 1.435 | 28,439 | -2,844 | 0.00% | 40,800 |
| 2020-08-27 | 2020-08-25 | 1.477 | 31,283 | +1,422 | 0.00% | 46,200 |
| 2020-08-26 | 2020-08-24 | 1.407 | 29,861 | +12,797 | 0.00% | 42,000 |
| 2020-07-20 | 2020-07-16 | 1.294 | 17,064 | -1,422 | 0.00% | 22,081 |
| 2020-07-17 | 2020-07-15 | 1.435 | 18,486 | -7,109 | 0.00% | 26,521 |
| 2020-07-15 | 2020-07-13 | 1.547 | 25,595 | +1,422 | 0.00% | 39,599 |
| 2020-07-14 | 2020-07-10 | 1.533 | 24,173 | -9,954 | 0.00% | 37,059 |
| 2020-07-13 | 2020-07-09 | 1.617 | 34,127 | +24,173 | 0.00% | 55,200 |
| 2020-07-10 | 2020-07-08 | 1.336 | 9,954 | -1,422 | 0.00% | 13,300 |
| 2020-07-09 | 2020-07-07 | 1.252 | 11,376 | +1,422 | 0.00% | 14,240 |
| 2020-07-08 | 2020-07-06 | 1.350 | 9,954 | -1,422 | 0.00% | 13,440 |
| 2020-07-07 | 2020-07-03 | 1.196 | 11,376 | +1,422 | 0.00% | 13,600 |
| 2020-05-20 | 2020-05-18 | 1.153 | 9,954 | -7,110 | 0.00% | 11,480 |
| 2020-05-11 | 2020-05-07 | 1.224 | 17,064 | -1,422 | 0.00% | 20,881 |
| 2020-04-23 | 2020-04-21 | 1.167 | 18,486 | -2,843 | 0.00% | 21,581 |
| 2020-04-17 | 2020-04-15 | 1.252 | 21,329 | +1,421 | 0.00% | 26,699 |
| 2020-04-16 | 2020-04-14 | 1.252 | 19,908 | -1,421 | 0.00% | 24,921 |
| 2020-04-15 | 2020-04-09 | 1.280 | 21,329 | +1,421 | 0.00% | 27,299 |
| 2020-04-07 | 2020-04-03 | 1.238 | 19,908 | -1,421 | 0.00% | 24,641 |
| 2020-04-03 | 2020-04-01 | 1.196 | 21,329 | +1,421 | 0.00% | 25,499 |
| 2020-04-02 | 2020-03-31 | 1.252 | 19,908 | +1,422 | 0.00% | 24,921 |
| 2020-03-31 | 2020-03-27 | 1.294 | 18,486 | -1,422 | 0.00% | 23,921 |
| 2020-03-30 | 2020-03-26 | 1.266 | 19,908 | +2,844 | 0.00% | 25,201 |
| 2020-03-20 | 2020-03-18 | 1.111 | 17,064 | -1,422 | 0.00% | 18,960 |
| 2020-03-19 | 2020-03-17 | 1.181 | 18,486 | +1,422 | 0.00% | 21,841 |
| 2020-03-13 | 2020-03-11 | 1.421 | 17,064 | -1,422 | 0.00% | 24,241 |
| 2020-03-12 | 2020-03-10 | 1.421 | 18,486 | +1,422 | 0.00% | 26,261 |
| 2020-03-11 | 2020-03-09 | 1.421 | 17,064 | -1,422 | 0.00% | 24,241 |
| 2020-03-06 | 2020-03-04 | 1.449 | 18,486 | -1,422 | 0.00% | 26,781 |
| 2020-03-05 | 2020-03-03 | 1.449 | 19,908 | +2,844 | 0.00% | 28,841 |
| 2020-03-03 | 2020-02-28 | 1.477 | 17,064 | -4,265 | 0.00% | 25,201 |
| 2020-02-27 | 2020-02-25 | 1.632 | 21,329 | -21,330 | 0.00% | 34,799 |
| 2020-02-25 | 2020-02-21 | 1.646 | 42,659 | +15,642 | 0.00% | 70,200 |
| 2020-02-24 | 2020-02-20 | 1.603 | 27,017 | +21,329 | 0.00% | 43,319 |
| 2020-01-29 | 2020-01-22 | 1.744 | 5,688 | -15,641 | 0.00% | 9,920 |
| 2020-01-22 | 2020-01-20 | 1.828 | 21,329 | -8,532 | 0.00% | 38,999 |
| 2020-01-21 | 2020-01-17 | 1.814 | 29,861 | +2,844 | 0.00% | 54,180 |
| 2020-01-20 | 2020-01-16 | 1.828 | 27,017 | +4,266 | 0.00% | 49,399 |
| 2020-01-17 | 2020-01-15 | 1.800 | 22,751 | +17,063 | 0.00% | 40,959 |
| 2020-01-14 | 2020-01-10 | 1.871 | 5,688 | -1,422 | 0.00% | 10,640 |
| 2020-01-06 | 2020-01-02 | 1.786 | 7,110 | -7,110 | 0.00% | 12,700 |
| 2020-01-02 | 2019-12-27 | 1.702 | 14,220 | +7,110 | 0.00% | 24,201 |
| 2019-12-30 | 2019-12-24 | 1.716 | 7,110 | +1,422 | 0.00% | 12,200 |
| 2019-11-05 | 2019-11-01 | 1.435 | 5,688 | -711 | 0.00% | 8,160 |
| 2019-09-20 | 2019-09-18 | 1.660 | 6,399 | -1,422 | 0.00% | 10,620 |
| 2019-08-22 | 2019-08-20 | 1.435 | 7,821 | +1,422 | 0.00% | 11,220 |
| 2019-06-27 | 2019-06-25 | 1.575 | 6,399 | -2,844 | 0.00% | 10,080 |
| 2019-06-24 | 2019-06-20 | 1.660 | 9,243 | +2,844 | 0.00% | 15,340 |
| 2019-06-14 | 2019-06-12 | 1.575 | 6,399 | -19,907 | 0.00% | 10,080 |
| 2019-05-15 | 2019-05-10 | 1.716 | 26,306 | -4,266 | 0.00% | 45,139 |
| 2019-05-08 | 2019-05-06 | 1.772 | 30,572 | -2,844 | 0.00% | 54,180 |
| 2019-04-17 | 2019-04-15 | 1.857 | 33,416 | +4,266 | 0.00% | 62,040 |
| 2019-04-09 | 2019-04-04 | 2.124 | 29,150 | -2,844 | 0.00% | 61,909 |
| 2019-04-04 | 2019-04-02 | 2.068 | 31,994 | +19,907 | 0.00% | 66,150 |
| 2019-04-03 | 2019-04-01 | 2.025 | 12,087 | -2,844 | 0.00% | 24,481 |
| 2019-04-01 | 2019-03-28 | 1.857 | 14,931 | -7,109 | 0.00% | 27,721 |
| 2019-03-28 | 2019-03-26 | 1.800 | 22,040 | +7,109 | 0.00% | 39,679 |
| 2019-03-27 | 2019-03-25 | 1.786 | 14,931 | -1,422 | 0.00% | 26,671 |
| 2019-03-25 | 2019-03-21 | 1.814 | 16,353 | -4,265 | 0.00% | 29,671 |
| 2019-03-20 | 2019-03-18 | 1.857 | 20,618 | +1,421 | 0.00% | 38,279 |
| 2019-03-06 | 2019-03-04 | 1.969 | 19,197 | -2,843 | 0.00% | 37,801 |
| 2019-02-15 | 2019-02-13 | 1.913 | 22,040 | -5,688 | 0.00% | 42,159 |
| 2019-02-11 | 2019-02-04 | 1.547 | 27,728 | +5,688 | 0.00% | 42,900 |
| 2019-02-01 | 2019-01-30 | 1.449 | 22,040 | +1,422 | 0.00% | 31,929 |
| 2019-01-29 | 2019-01-25 | 1.561 | 20,618 | +7,109 | 0.00% | 32,189 |
| 2019-01-04 | 2019-01-02 | 1.322 | 13,509 | -5,688 | 0.00% | 17,860 |
| 2019-01-03 | 2018-12-31 | 1.336 | 19,197 | -1,421 | 0.00% | 25,651 |
| 2019-01-02 | 2018-12-27 | 1.350 | 20,618 | +7,109 | 0.00% | 27,839 |
| 2018-12-19 | 2018-12-17 | 1.603 | 13,509 | -2,844 | 0.00% | 21,661 |
| 2018-12-18 | 2018-12-14 | 1.603 | 16,353 | -2,844 | 0.00% | 26,221 |
| 2018-12-14 | 2018-12-12 | 1.660 | 19,197 | +8,532 | 0.00% | 31,861 |
| 2018-12-13 | 2018-12-11 | 1.674 | 10,665 | -14,219 | 0.00% | 17,850 |
| 2018-12-12 | 2018-12-10 | 1.744 | 24,884 | +14,219 | 0.00% | 43,399 |
| 2018-09-20 | 2018-09-18 | 1.744 | 10,665 | -1,422 | 0.00% | 18,600 |
| 2018-09-17 | 2018-09-13 | 1.589 | 12,087 | +1,422 | 0.00% | 19,210 |
| 2018-09-13 | 2018-09-11 | 1.646 | 10,665 | -1,422 | 0.00% | 17,550 |
| 2018-09-10 | 2018-09-06 | 1.646 | 12,087 | +2,844 | 0.00% | 19,890 |
| 2018-08-02 | 2018-07-31 | 1.688 | 9,243 | +1,422 | 0.00% | 15,600 |
| 2018-08-01 | 2018-07-30 | 1.772 | 7,821 | -28,439 | 0.00% | 13,860 |
| 2018-07-27 | 2018-07-25 | 1.744 | 36,260 | +28,439 | 0.00% | 63,240 |
| 2018-05-31 | 2018-05-29 | 2.335 | 7,821 | +1,422 | 0.00% | 18,260 |
| 2018-05-18 | 2018-05-16 | 2.602 | 6,399 | -17,063 | 0.00% | 16,650 |
| 2018-04-03 | 2018-03-28 | 2.757 | 23,462 | +1,422 | 0.00% | 64,679 |
| 2018-03-15 | 2018-03-13 | 3.573 | 22,040 | +17,063 | 0.00% | 78,738 |
| 2018-02-12 | 2018-02-08 | 3.193 | 4,977 | -1,422 | 0.00% | 15,890 |
| 2018-02-08 | 2018-02-06 | 3.221 | 6,399 | +1,422 | 0.00% | 20,611 |
| 2018-01-22 | 2018-01-18 | 4.121 | 4,977 | +4,266 | 0.00% | 20,511 |
| 2017-12-07 | 2017-12-05 | 5.570 | 711 | -1,422 | 0.00% | 3,960 |
| 2017-11-30 | 2017-11-28 | 5.317 | 2,133 | -1,422 | 0.00% | 11,340 |
| 2017-11-27 | 2017-11-23 | 5.387 | 3,555 | -4,266 | 0.00% | 19,150 |
| 2017-11-20 | 2017-11-16 | 5.274 | 7,821 | -1,422 | 0.00% | 41,251 |
| 2017-11-16 | 2017-11-14 | 5.035 | 9,243 | +1,422 | 0.00% | 46,541 |
| 2017-11-15 | 2017-11-13 | 5.387 | 7,821 | +5,688 | 0.00% | 42,131 |
| 2017-11-13 | 2017-11-09 | 5.415 | 2,133 | -2,844 | 0.00% | 11,550 |
| 2017-11-09 | 2017-11-07 | 5.204 | 4,977 | -4,266 | 0.00% | 25,901 |
| 2017-10-31 | 2017-10-27 | 4.318 | 9,243 | -2,844 | 0.00% | 39,911 |
| 2017-10-26 | 2017-10-24 | 4.670 | 12,087 | +4,266 | 0.00% | 56,441 |
| 2017-10-23 | 2017-10-19 | 4.712 | 7,821 | +4,266 | 0.00% | 36,851 |
| 2017-10-16 | 2017-10-12 | 4.923 | 3,555 | -2,844 | 0.00% | 17,500 |
| 2017-10-13 | 2017-10-11 | 4.684 | 6,399 | -1,422 | 0.00% | 29,971 |
| 2017-10-12 | 2017-10-10 | 4.543 | 7,821 | +2,844 | 0.00% | 35,531 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,977 | +1,422 | 0.00% | 23,241 |
| 2017-08-01 | 2017-07-28 | 3.643 | 3,555 | -9,954 | 0.00% | 12,950 |
| 2017-07-27 | 2017-07-25 | 3.826 | 13,509 | +1,422 | 0.00% | 51,681 |
| 2017-07-21 | 2017-07-19 | 4.107 | 12,087 | -2,844 | 0.00% | 49,641 |
| 2017-07-20 | 2017-07-18 | 3.798 | 14,931 | +2,844 | 0.00% | 56,701 |
| 2017-06-30 | 2017-06-28 | 3.854 | 12,087 | +8,532 | 0.00% | 46,581 |
| 2017-06-20 | 2017-06-16 | 3.798 | 3,555 | -7,110 | 0.00% | 13,500 |
| 2017-06-13 | 2017-06-09 | 3.784 | 10,665 | +41 | 0.00% | 40,356 |
| 2017-06-02 | 2017-05-31 | 3.742 | 10,624 | -4,249 | 0.00% | 39,751 |
| 2017-06-01 | 2017-05-29 | 3.826 | 14,873 | -4,250 | 0.00% | 56,909 |
| 2017-05-31 | 2017-05-26 | 3.798 | 19,123 | +11,332 | 0.00% | 72,631 |
| 2017-05-29 | 2017-05-25 | 3.629 | 7,791 | +4,250 | 0.00% | 28,271 |
| 2017-05-25 | 2017-05-23 | 3.685 | 3,541 | -2,833 | 0.00% | 13,050 |
| 2017-05-24 | 2017-05-22 | 3.785 | 6,374 | +49 | 0.00% | 24,125 |
| 2017-05-19 | 2017-05-17 | 3.842 | 6,325 | -4,217 | 0.00% | 24,300 |
| 2017-05-18 | 2017-05-16 | 4.169 | 10,542 | -4,216 | 0.00% | 43,951 |
| 2017-05-16 | 2017-05-12 | 3.771 | 14,758 | +11,244 | 0.00% | 55,649 |
| 2017-05-11 | 2017-05-09 | 3.657 | 3,514 | -7,028 | 0.00% | 12,850 |
| 2017-05-09 | 2017-05-05 | 3.714 | 10,542 | +7,028 | 0.00% | 39,151 |
| 2017-04-25 | 2017-04-21 | 3.486 | 3,514 | -22,489 | 0.00% | 12,250 |
| 2017-04-24 | 2017-04-20 | 3.515 | 26,003 | -2,811 | 0.00% | 91,391 |
| 2017-04-21 | 2017-04-19 | 3.586 | 28,814 | -4,217 | 0.00% | 103,320 |
| 2017-04-19 | 2017-04-13 | 3.657 | 33,031 | -7,027 | 0.00% | 120,791 |
| 2017-03-24 | 2017-03-22 | 4.070 | 40,058 | -2,811 | 0.00% | 163,018 |
| 2017-03-02 | 2017-02-28 | 4.753 | 42,869 | -2,812 | 0.00% | 203,738 |
| 2017-02-15 | 2017-02-13 | 5.393 | 45,681 | -2,811 | 0.00% | 246,352 |
| 2017-02-13 | 2017-02-09 | 4.980 | 48,492 | +2,811 | 0.00% | 241,501 |
| 2017-02-10 | 2017-02-08 | 5.023 | 45,681 | -2,811 | 0.00% | 229,452 |
| 2017-02-09 | 2017-02-07 | 4.866 | 48,492 | -2,811 | 0.00% | 235,981 |
| 2017-01-19 | 2017-01-17 | 4.383 | 51,303 | +11,245 | 0.00% | 224,841 |
| 2017-01-11 | 2017-01-09 | 4.340 | 40,058 | +2,811 | 0.00% | 173,848 |
| 2016-12-06 | 2016-12-02 | 4.297 | 37,247 | +247 | 0.00% | 160,062 |
| 2016-11-22 | 2016-11-18 | 4.741 | 37,000 | -6,981 | 0.00% | 175,431 |
| 2016-11-18 | 2016-11-16 | 4.598 | 43,981 | -1,396 | 0.00% | 202,231 |
| 2016-10-11 | 2016-10-06 | 4.713 | 45,377 | +4,189 | 0.00% | 213,850 |
| 2016-10-03 | 2016-09-29 | 4.684 | 41,188 | -8,378 | 0.00% | 192,928 |
| 2016-09-30 | 2016-09-28 | 4.512 | 49,566 | +4,189 | 0.00% | 223,651 |
| 2016-09-29 | 2016-09-27 | 4.756 | 45,377 | +4,189 | 0.00% | 215,800 |
| 2016-09-26 | 2016-09-22 | 5.071 | 41,188 | -4,189 | 0.00% | 208,858 |
| 2016-09-22 | 2016-09-20 | 5.042 | 45,377 | +4,189 | 0.00% | 228,800 |
| 2016-09-12 | 2016-09-08 | 5.458 | 41,188 | -2,793 | 0.00% | 224,788 |
| 2016-09-08 | 2016-09-06 | 5.587 | 43,981 | +2,793 | 0.00% | 245,701 |
| 2016-09-01 | 2016-08-30 | 4.868 | 41,188 | +340 | 0.00% | 200,485 |
| 2016-08-30 | 2016-08-26 | 4.983 | 40,848 | +1,385 | 0.00% | 203,550 |
| 2016-08-17 | 2016-08-15 | 5.388 | 39,463 | +1,384 | 0.00% | 212,608 |
| 2016-08-11 | 2016-08-09 | 6.341 | 38,079 | +5,539 | 0.00% | 241,452 |
| 2016-08-03 | 2016-07-29 | 6.095 | 32,540 | +1,385 | 0.00% | 198,340 |
| 2016-07-27 | 2016-07-25 | 5.864 | 31,155 | -1,385 | 0.00% | 182,698 |
| 2016-07-25 | 2016-07-21 | 5.518 | 32,540 | -13,847 | 0.00% | 179,540 |
| 2016-07-22 | 2016-07-20 | 5.301 | 46,387 | +2,770 | 0.00% | 245,891 |
| 2016-07-18 | 2016-07-14 | 5.474 | 43,617 | +12,462 | 0.00% | 238,768 |
| 2016-06-23 | 2016-06-21 | 5.474 | 31,155 | +13,847 | 0.00% | 170,548 |
| 2016-06-03 | 2016-06-01 | 4.939 | 17,308 | +98 | 0.00% | 85,486 |
| 2016-05-25 | 2016-05-23 | 4.344 | 17,210 | +173 | 0.00% | 74,752 |
| 2015-12-04 | 2015-12-02 | 2.495 | 17,037 | +203 | 0.00% | 42,506 |
| 2015-08-27 | 2015-08-25 | 2.852 | 16,834 | +1,347 | 0.00% | 48,012 |
| 2015-08-26 | 2015-08-24 | 2.897 | 15,487 | +245 | 0.00% | 44,871 |
| 2015-06-04 | 2015-06-02 | 5.673 | 15,242 | +78 | 0.00% | 86,462 |
| 2015-05-27 | 2015-05-22 | 5.234 | 15,164 | -3,956 | 0.00% | 79,366 |
| 2015-05-26 | 2015-05-21 | 5.188 | 19,120 | +281 | 0.00% | 99,188 |
| 2015-04-28 | 2015-04-24 | 5.865 | 18,839 | -1,299 | 0.00% | 110,491 |
| 2015-03-09 | 2015-03-05 | 5.203 | 20,138 | -22,087 | 0.00% | 104,780 |
| 2015-03-05 | 2015-03-03 | 4.864 | 42,225 | -1,299 | 0.00% | 205,400 |
| 2015-03-04 | 2015-03-02 | 4.895 | 43,524 | +11,693 | 0.00% | 213,059 |
| 2015-03-03 | 2015-02-27 | 4.864 | 31,831 | +11,693 | 0.00% | 154,839 |
| 2015-02-27 | 2015-02-25 | 4.926 | 20,138 | +1,299 | 0.00% | 99,200 |
| 2014-12-01 | 2014-11-27 | 5.295 | 18,839 | +162 | 0.00% | 99,748 |
| 2014-11-13 | 2014-11-11 | 5.621 | 18,677 | -6,440 | 0.00% | 104,980 |
| 2014-11-06 | 2014-11-04 | 6.133 | 25,117 | -6,441 | 0.00% | 154,049 |
| 2014-09-24 | 2014-09-22 | 6.879 | 31,558 | +2,577 | 0.00% | 217,073 |
| 2014-09-11 | 2014-09-08 | 7.267 | 28,981 | -1,288 | 0.00% | 210,597 |
| 2014-09-04 | 2014-09-02 | 6.800 | 30,269 | +340 | 0.00% | 205,825 |
| 2014-08-29 | 2014-08-27 | 6.596 | 29,929 | -6,367 | 0.00% | 197,403 |
| 2014-08-06 | 2014-08-04 | 7.004 | 36,296 | +3,820 | 0.00% | 254,217 |
| 2014-07-16 | 2014-07-14 | 7.475 | 32,476 | -6,368 | 0.00% | 242,762 |
| 2014-06-30 | 2014-06-26 | 7.255 | 38,844 | -5,094 | 0.00% | 281,824 |
| 2014-06-25 | 2014-06-23 | 7.067 | 43,938 | -2,547 | 0.00% | 310,502 |
| 2014-06-23 | 2014-06-19 | 7.192 | 46,485 | -3,821 | 0.00% | 334,341 |
| 2014-06-20 | 2014-06-18 | 7.161 | 50,306 | -14,009 | 0.00% | 360,243 |
| 2014-06-18 | 2014-06-16 | 7.475 | 64,315 | -48,395 | 0.00% | 480,762 |
| 2014-06-16 | 2014-06-12 | 7.569 | 112,710 | -47,122 | 0.01% | 853,141 |
| 2014-06-13 | 2014-06-11 | 7.569 | 159,832 | -12,735 | 0.01% | 1,209,824 |
| 2014-06-12 | 2014-06-10 | 7.554 | 172,567 | -12,736 | 0.01% | 1,303,509 |
| 2014-06-11 | 2014-06-09 | 7.554 | 185,303 | -14,009 | 0.01% | 1,399,712 |
| 2014-06-09 | 2014-06-05 | 7.632 | 199,312 | -6,368 | 0.01% | 1,521,181 |
| 2014-06-06 | 2014-06-04 | 7.302 | 205,680 | -2,547 | 0.01% | 1,501,953 |
| 2014-06-04 | 2014-05-30 | 7.459 | 208,227 | +877 | 0.01% | 1,553,252 |
| 2014-05-26 | 2014-05-22 | 7.780 | 207,350 | +5,073 | 0.01% | 1,613,114 |
| 2014-05-23 | 2014-05-21 | 7.424 | 202,277 | -12,266 | 0.01% | 1,501,672 |
| 2014-05-13 | 2014-05-09 | 6.631 | 214,543 | -1,236 | 0.01% | 1,422,703 |
| 2014-05-12 | 2014-05-08 | 6.809 | 215,779 | -3,710 | 0.01% | 1,469,289 |
| 2014-04-28 | 2014-04-24 | 8.977 | 219,489 | +1,237 | 0.01% | 1,970,252 |
| 2014-04-25 | 2014-04-23 | 8.831 | 218,252 | -17,312 | 0.01% | 1,927,378 |
| 2014-04-23 | 2014-04-17 | 8.524 | 235,564 | +4,946 | 0.01% | 2,007,870 |
| 2014-04-17 | 2014-04-15 | 8.491 | 230,618 | -2,473 | 0.01% | 1,958,252 |
| 2014-04-16 | 2014-04-14 | 8.507 | 233,091 | +3,710 | 0.01% | 1,983,021 |
| 2014-04-15 | 2014-04-11 | 9.154 | 229,381 | -6,183 | 0.01% | 2,099,858 |
| 2014-04-01 | 2014-03-28 | 8.135 | 235,564 | -37,097 | 0.01% | 1,916,430 |
| 2014-03-31 | 2014-03-27 | 8.038 | 272,661 | -3,709 | 0.02% | 2,191,772 |
| 2014-03-28 | 2014-03-26 | 8.410 | 276,370 | -18,549 | 0.02% | 2,324,397 |
| 2014-03-27 | 2014-03-25 | 8.135 | 294,919 | -2,473 | 0.02% | 2,399,312 |
| 2014-03-24 | 2014-03-20 | 7.990 | 297,392 | -2,473 | 0.02% | 2,376,141 |
| 2014-03-21 | 2014-03-19 | 7.877 | 299,865 | +2,473 | 0.02% | 2,361,950 |
| 2014-03-20 | 2014-03-18 | 7.925 | 297,392 | +13,602 | 0.02% | 2,356,901 |
| 2014-03-19 | 2014-03-17 | 8.006 | 283,790 | +8,656 | 0.02% | 2,272,052 |
| 2014-03-18 | 2014-03-14 | 7.828 | 275,134 | +3,710 | 0.02% | 2,153,801 |
| 2014-03-13 | 2014-03-11 | 7.294 | 271,424 | -1,237 | 0.02% | 1,979,889 |
| 2014-03-12 | 2014-03-10 | 7.311 | 272,661 | -3,709 | 0.02% | 1,993,322 |
| 2014-03-11 | 2014-03-07 | 7.327 | 276,370 | +3,709 | 0.02% | 2,024,907 |
| 2014-03-10 | 2014-03-06 | 7.375 | 272,661 | +1,237 | 0.02% | 2,010,962 |
| 2014-03-07 | 2014-03-05 | 7.294 | 271,424 | +3,709 | 0.02% | 1,979,889 |
| 2014-03-06 | 2014-03-04 | 6.793 | 267,715 | -2,473 | 0.01% | 1,818,603 |
| 2014-02-25 | 2014-02-21 | 6.971 | 270,188 | -38,333 | 0.01% | 1,883,473 |
| 2014-02-20 | 2014-02-18 | 7.100 | 308,521 | -18,548 | 0.02% | 2,190,611 |
| 2014-02-19 | 2014-02-17 | 7.149 | 327,069 | -16,075 | 0.02% | 2,338,178 |
| 2014-02-13 | 2014-02-11 | 7.165 | 343,144 | -3,710 | 0.02% | 2,458,647 |
| 2014-01-27 | 2014-01-23 | 7.262 | 346,854 | +2,473 | 0.02% | 2,518,889 |
| 2014-01-24 | 2014-01-22 | 7.343 | 344,381 | +3,710 | 0.02% | 2,528,780 |
| 2014-01-23 | 2014-01-21 | 7.408 | 340,671 | +2,473 | 0.02% | 2,523,577 |
| 2014-01-15 | 2014-01-13 | 6.777 | 338,198 | -12,366 | 0.02% | 2,291,928 |
| 2014-01-10 | 2014-01-08 | 6.906 | 350,564 | +3,710 | 0.02% | 2,421,091 |
| 2014-01-09 | 2014-01-07 | 6.987 | 346,854 | +9,892 | 0.02% | 2,423,519 |
| 2014-01-08 | 2014-01-06 | 7.003 | 336,962 | -6,182 | 0.02% | 2,359,852 |
| 2014-01-06 | 2014-01-02 | 6.761 | 343,144 | -6,183 | 0.02% | 2,319,897 |
| 2014-01-02 | 2013-12-27 | 6.922 | 349,327 | -3,710 | 0.02% | 2,418,198 |
| 2013-12-30 | 2013-12-24 | 7.036 | 353,037 | -71,720 | 0.02% | 2,483,851 |
| 2013-12-20 | 2013-12-18 | 7.294 | 424,757 | +1,875 | 0.02% | 3,098,308 |
| 2013-12-18 | 2013-12-16 | 7.181 | 422,882 | -2,462 | 0.02% | 3,036,541 |
| 2013-12-16 | 2013-12-12 | 7.083 | 425,344 | -1,231 | 0.02% | 3,012,759 |
| 2013-12-11 | 2013-12-09 | 7.083 | 426,575 | -6,156 | 0.02% | 3,021,479 |
| 2013-12-06 | 2013-12-04 | 7.051 | 432,731 | +3,694 | 0.02% | 3,051,022 |
| 2013-12-05 | 2013-12-03 | 7.051 | 429,037 | -2,463 | 0.02% | 3,024,977 |
| 2013-11-29 | 2013-11-27 | 7.246 | 431,500 | +2,463 | 0.02% | 3,126,463 |
| 2013-11-25 | 2013-11-21 | 7.262 | 429,037 | +2,462 | 0.02% | 3,115,587 |
| 2013-11-22 | 2013-11-20 | 7.376 | 426,575 | +3,693 | 0.02% | 3,146,219 |
| 2013-11-04 | 2013-10-31 | 7.993 | 422,882 | -3,693 | 0.02% | 3,380,041 |
| 2013-11-01 | 2013-10-30 | 8.107 | 426,575 | -23,391 | 0.02% | 3,458,069 |
| 2013-10-31 | 2013-10-29 | 7.879 | 449,966 | -2,462 | 0.03% | 3,545,350 |
| 2013-10-28 | 2013-10-24 | 8.237 | 452,428 | -2,462 | 0.03% | 3,726,448 |
| 2013-10-24 | 2013-10-22 | 8.383 | 454,890 | -2,463 | 0.03% | 3,813,237 |
| 2013-10-17 | 2013-10-15 | 8.220 | 457,353 | -2,462 | 0.03% | 3,759,583 |
| 2013-10-11 | 2013-10-09 | 8.074 | 459,815 | +17,236 | 0.03% | 3,712,592 |
| 2013-10-10 | 2013-10-08 | 8.237 | 442,579 | -17,236 | 0.03% | 3,645,326 |
| 2013-10-08 | 2013-10-04 | 7.489 | 459,815 | -2,462 | 0.03% | 3,443,671 |
| 2013-10-07 | 2013-10-03 | 7.408 | 462,277 | -2,462 | 0.03% | 3,424,560 |
| 2013-10-03 | 2013-09-30 | 7.311 | 464,739 | -8,618 | 0.03% | 3,397,499 |
| 2013-09-26 | 2013-09-24 | 7.506 | 473,357 | -7,386 | 0.03% | 3,552,781 |
| 2013-09-19 | 2013-09-17 | 7.619 | 480,743 | -2,463 | 0.03% | 3,662,887 |
| 2013-09-18 | 2013-09-16 | 7.457 | 483,206 | +54,169 | 0.03% | 3,603,153 |
| 2013-09-12 | 2013-09-10 | 7.538 | 429,037 | +19,697 | 0.02% | 3,234,077 |
| 2013-09-11 | 2013-09-09 | 7.554 | 409,340 | +2,462 | 0.02% | 3,092,251 |
| 2013-09-10 | 2013-09-06 | 7.668 | 406,878 | +7,387 | 0.02% | 3,119,923 |
| 2013-09-04 | 2013-09-02 | 7.861 | 399,491 | +1,178 | 0.02% | 3,140,571 |
| 2013-09-03 | 2013-08-30 | 7.829 | 398,313 | -30,592 | 0.02% | 3,118,290 |
| 2013-08-26 | 2013-08-22 | 7.927 | 428,905 | -18,356 | 0.02% | 3,399,847 |
| 2013-08-23 | 2013-08-21 | 7.714 | 447,261 | +2,448 | 0.03% | 3,450,321 |
| 2013-08-22 | 2013-08-20 | 7.731 | 444,813 | +1,223 | 0.03% | 3,438,707 |
| 2013-08-21 | 2013-08-19 | 8.237 | 443,590 | -2,447 | 0.03% | 3,654,002 |
| 2013-08-20 | 2013-08-16 | 8.025 | 446,037 | -6,119 | 0.03% | 3,579,389 |
| 2013-08-19 | 2013-08-15 | 7.894 | 452,156 | -14,684 | 0.03% | 3,569,373 |
| 2013-08-12 | 2013-08-08 | 6.701 | 466,840 | +1,224 | 0.03% | 3,128,300 |
| 2013-08-08 | 2013-08-06 | 6.619 | 465,616 | +4,895 | 0.03% | 3,082,048 |
| 2013-08-02 | 2013-07-31 | 5.704 | 460,721 | -6,119 | 0.03% | 2,627,967 |
| 2013-08-01 | 2013-07-30 | 5.818 | 466,840 | -4,895 | 0.03% | 2,716,280 |
| 2013-07-24 | 2013-07-22 | 5.786 | 471,735 | -6,118 | 0.03% | 2,729,342 |
| 2013-07-23 | 2013-07-19 | 5.655 | 477,853 | +1,223 | 0.03% | 2,702,259 |
| 2013-07-16 | 2013-07-12 | 6.554 | 476,630 | +1,224 | 0.03% | 3,123,793 |
| 2013-07-10 | 2013-07-08 | 6.881 | 475,406 | -48,948 | 0.03% | 3,271,171 |
| 2013-07-09 | 2013-07-05 | 6.113 | 524,354 | +33,040 | 0.03% | 3,205,182 |
| 2013-07-05 | 2013-07-03 | 6.374 | 491,314 | +8,566 | 0.03% | 3,131,701 |
| 2013-07-04 | 2013-07-02 | 6.587 | 482,748 | +15,908 | 0.03% | 3,179,670 |
| 2013-07-03 | 2013-06-28 | 6.276 | 466,840 | +4,895 | 0.03% | 2,929,920 |
| 2013-07-02 | 2013-06-27 | 6.145 | 461,945 | +26,921 | 0.03% | 2,838,799 |
| 2013-06-28 | 2013-06-26 | 6.194 | 435,024 | +9,790 | 0.03% | 2,694,691 |
| 2013-06-27 | 2013-06-25 | 5.737 | 425,234 | -6,119 | 0.02% | 2,439,448 |
| 2013-06-26 | 2013-06-24 | 5.557 | 431,353 | -6,118 | 0.02% | 2,397,001 |
| 2013-06-24 | 2013-06-20 | 7.028 | 437,471 | +2,447 | 0.03% | 3,074,498 |
| 2013-06-21 | 2013-06-19 | 7.224 | 435,024 | +8,566 | 0.03% | 3,142,621 |
| 2013-06-19 | 2013-06-17 | 7.387 | 426,458 | +3,671 | 0.02% | 3,150,440 |
| 2013-06-17 | 2013-06-13 | 7.535 | 422,787 | +2,447 | 0.02% | 3,185,511 |
| 2013-06-14 | 2013-06-11 | 7.355 | 420,340 | +12,237 | 0.02% | 3,091,504 |
| 2013-06-13 | 2013-06-10 | 7.714 | 408,103 | +2,448 | 0.02% | 3,148,243 |
| 2013-06-11 | 2013-06-07 | 8.009 | 405,655 | +1,224 | 0.02% | 3,248,699 |
| 2013-06-10 | 2013-06-06 | 8.041 | 404,431 | +12,236 | 0.02% | 3,252,116 |
| 2013-06-07 | 2013-06-05 | 8.270 | 392,195 | +6,119 | 0.02% | 3,243,464 |
| 2013-06-06 | 2013-06-04 | 8.499 | 386,076 | +8,566 | 0.02% | 3,281,249 |
| 2013-06-05 | 2013-06-03 | 8.154 | 377,510 | -14,999 | 0.02% | 3,078,374 |
| 2013-06-04 | 2013-05-31 | 8.220 | 392,509 | +12,190 | 0.02% | 3,226,442 |
| 2013-06-03 | 2013-05-30 | 8.023 | 380,319 | -6,095 | 0.02% | 3,051,360 |
| 2013-05-30 | 2013-05-28 | 8.056 | 386,414 | +2,438 | 0.02% | 3,112,941 |
| 2013-05-29 | 2013-05-27 | 8.122 | 383,976 | -12,190 | 0.02% | 3,118,501 |
| 2013-05-28 | 2013-05-24 | 7.383 | 396,166 | +3,657 | 0.02% | 2,925,003 |
| 2013-05-24 | 2013-05-22 | 7.483 | 392,509 | +4,876 | 0.02% | 2,937,003 |
| 2013-05-23 | 2013-05-21 | 7.732 | 387,633 | +39,256 | 0.02% | 2,996,987 |
| 2013-05-22 | 2013-05-20 | 8.627 | 348,377 | +30,136 | 0.02% | 3,005,599 |
| 2013-05-20 | 2013-05-15 | 8.279 | 318,241 | +2,411 | 0.02% | 2,634,723 |
| 2013-05-16 | 2013-05-14 | 8.146 | 315,830 | -15,671 | 0.02% | 2,572,842 |
| 2013-05-15 | 2013-05-13 | 7.831 | 331,501 | +12,055 | 0.02% | 2,596,002 |
| 2013-05-10 | 2013-05-08 | 7.748 | 319,446 | +16,876 | 0.02% | 2,475,099 |
| 2013-05-09 | 2013-05-07 | 7.715 | 302,570 | +2,411 | 0.02% | 2,334,302 |
| 2013-05-08 | 2013-05-06 | 7.250 | 300,159 | -6,027 | 0.02% | 2,176,261 |
| 2013-05-07 | 2013-05-03 | 7.151 | 306,186 | -4,822 | 0.02% | 2,189,479 |
| 2013-05-03 | 2013-04-30 | 6.869 | 311,008 | +12,055 | 0.02% | 2,136,241 |
| 2013-05-02 | 2013-04-29 | 6.753 | 298,953 | +7,232 | 0.02% | 2,018,718 |
| 2013-04-30 | 2013-04-26 | 6.703 | 291,721 | +2,411 | 0.02% | 1,955,363 |
| 2013-04-29 | 2013-04-25 | 6.686 | 289,310 | +2,411 | 0.02% | 1,934,402 |
| 2013-04-26 | 2013-04-24 | 6.952 | 286,899 | +2,411 | 0.02% | 1,994,442 |
| 2013-04-25 | 2013-04-23 | 7.101 | 284,488 | +1,206 | 0.02% | 2,020,161 |
| 2013-04-24 | 2013-04-22 | 7.267 | 283,282 | -14,466 | 0.02% | 2,058,597 |
| 2013-04-22 | 2013-04-18 | 7.201 | 297,748 | -2,411 | 0.02% | 2,143,961 |
| 2013-04-12 | 2013-04-10 | 6.852 | 300,159 | +6,027 | 0.02% | 2,056,741 |
| 2013-03-28 | 2013-03-26 | 6.338 | 294,132 | -2,410 | 0.02% | 1,864,163 |
| 2013-03-27 | 2013-03-25 | 6.338 | 296,542 | +14,465 | 0.02% | 1,879,437 |
| 2013-03-25 | 2013-03-21 | 6.222 | 282,077 | +8,438 | 0.02% | 1,755,000 |
| 2013-03-22 | 2013-03-20 | 6.471 | 273,639 | -2,411 | 0.02% | 1,770,602 |
| 2013-03-21 | 2013-03-19 | 5.890 | 276,050 | -27,725 | 0.02% | 1,625,902 |
| 2013-03-19 | 2013-03-15 | 5.425 | 303,775 | +2,411 | 0.02% | 1,648,079 |
| 2013-03-15 | 2013-03-13 | 5.027 | 301,364 | +4,822 | 0.02% | 1,514,999 |
| 2013-03-12 | 2013-03-08 | 5.392 | 296,542 | +18,081 | 0.02% | 1,598,998 |
| 2013-03-11 | 2013-03-07 | 5.359 | 278,461 | +3,617 | 0.02% | 1,492,262 |
| 2013-03-05 | 2013-03-01 | 5.309 | 274,844 | -18,082 | 0.02% | 1,459,199 |
| 2013-02-28 | 2013-02-26 | 4.629 | 292,926 | -2,411 | 0.02% | 1,355,940 |
| 2013-02-26 | 2013-02-22 | 4.745 | 295,337 | +6,027 | 0.02% | 1,401,400 |
| 2013-02-25 | 2013-02-21 | 4.778 | 289,310 | +3,617 | 0.02% | 1,382,402 |
| 2013-02-22 | 2013-02-20 | 4.911 | 285,693 | +18,082 | 0.02% | 1,403,038 |
| 2013-02-21 | 2013-02-19 | 4.861 | 267,611 | -8,439 | 0.02% | 1,300,918 |
| 2013-02-08 | 2013-02-06 | 4.563 | 276,050 | +2,411 | 0.02% | 1,259,502 |
| 2013-02-07 | 2013-02-05 | 4.413 | 273,639 | +8,438 | 0.02% | 1,207,641 |
| 2013-01-31 | 2013-01-29 | 4.032 | 265,201 | -6,027 | 0.02% | 1,069,202 |
| 2013-01-30 | 2013-01-28 | 4.015 | 271,228 | -7,233 | 0.02% | 1,089,001 |
| 2013-01-29 | 2013-01-25 | 4.247 | 278,461 | +13,260 | 0.02% | 1,182,722 |
| 2013-01-22 | 2013-01-18 | 3.823 | 265,201 | +1,672 | 0.02% | 1,013,992 |
| 2013-01-17 | 2013-01-15 | 3.606 | 263,529 | +140,149 | 0.02% | 950,400 |
| 2013-01-08 | 2013-01-04 | 3.156 | 123,380 | +112,599 | 0.01% | 389,341 |
| 2012-12-28 | 2012-12-24 | 2.838 | 10,781 | -98,224 | 0.00% | 30,601 |
| 2012-12-27 | 2012-12-20 | 2.855 | 109,005 | -206,032 | 0.01% | 311,219 |
| 2012-12-18 | 2012-12-14 | 2.488 | 315,037 | +315,037 | 0.02% | 783,740 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy