History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 580,000 | +0 | 0.02% | 701,800 |
| 2025-10-13 | 2025-10-09 | 1.230 | 580,000 | +0 | 0.02% | 713,400 |
| 2025-10-10 | 2025-10-08 | 1.210 | 580,000 | +0 | 0.02% | 701,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 580,000 | +0 | 0.02% | 690,200 |
| 2025-10-06 | 2025-10-02 | 1.210 | 580,000 | +0 | 0.02% | 701,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 580,000 | +0 | 0.02% | 684,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 580,000 | +0 | 0.02% | 684,400 |
| 2025-09-30 | 2025-09-26 | 1.170 | 580,000 | +0 | 0.02% | 678,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 580,000 | +0 | 0.02% | 701,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 580,000 | +0 | 0.02% | 701,800 |
| 2025-09-19 | 2025-09-17 | 1.220 | 580,000 | +0 | 0.02% | 707,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 580,000 | +0 | 0.02% | 713,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 580,000 | +0 | 0.02% | 690,200 |
| 2025-09-09 | 2025-09-05 | 1.190 | 580,000 | +0 | 0.02% | 690,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 580,000 | +0 | 0.02% | 672,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 580,000 | +0 | 0.02% | 690,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 580,000 | +0 | 0.02% | 696,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 580,000 | +0 | 0.02% | 707,600 |
| 2025-08-28 | 2025-08-26 | 1.210 | 580,000 | +0 | 0.02% | 701,800 |
| 2025-08-27 | 2025-08-25 | 1.230 | 580,000 | +0 | 0.02% | 713,400 |
| 2025-08-26 | 2025-08-22 | 1.240 | 580,000 | +0 | 0.02% | 719,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 580,000 | +0 | 0.02% | 713,400 |
| 2025-08-22 | 2025-08-20 | 1.230 | 580,000 | +0 | 0.02% | 713,400 |
| 2025-08-21 | 2025-08-19 | 1.230 | 580,000 | +0 | 0.02% | 713,400 |
| 2025-08-20 | 2025-08-18 | 1.230 | 580,000 | -18,000 | 0.02% | 713,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 598,000 | +18,000 | 0.02% | 717,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 580,000 | -200,000 | 0.02% | 591,600 |
| 2025-06-17 | 2025-06-13 | 1.000 | 780,000 | -170,000 | 0.02% | 780,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 950,000 | -400,000 | 0.03% | 950,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,350,000 | -30,000 | 0.04% | 1,350,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,380,000 | +66,990 | 0.04% | 1,508,424 |
| 2025-04-10 | 2025-04-08 | 0.967 | 1,313,010 | +95,146 | 0.04% | 1,269,600 |
| 2025-03-26 | 2025-03-24 | 1.156 | 1,217,864 | +285,437 | 0.04% | 1,408,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 932,427 | +95,145 | 0.03% | 1,078,000 |
| 2025-03-17 | 2025-03-13 | 1.188 | 837,282 | +285,437 | 0.03% | 994,401 |
| 2025-01-20 | 2025-01-16 | 1.282 | 551,845 | -9,514 | 0.02% | 707,600 |
| 2025-01-17 | 2025-01-15 | 1.272 | 561,359 | -85,631 | 0.02% | 713,900 |
| 2025-01-14 | 2025-01-10 | 1.240 | 646,990 | -95,146 | 0.02% | 802,400 |
| 2025-01-13 | 2025-01-09 | 1.272 | 742,136 | -203,612 | 0.02% | 943,800 |
| 2024-11-14 | 2024-11-12 | 1.030 | 945,748 | +190,292 | 0.03% | 974,120 |
| 2024-11-13 | 2024-11-11 | 1.072 | 755,456 | +190,291 | 0.03% | 809,880 |
| 2024-10-31 | 2024-10-29 | 1.254 | 565,165 | +25,231 | 0.02% | 708,803 |
| 2024-10-14 | 2024-10-09 | 1.254 | 539,934 | +12,725 | 0.02% | 677,159 |
| 2024-10-10 | 2024-10-08 | 1.265 | 527,209 | -381,772 | 0.02% | 667,000 |
| 2024-10-09 | 2024-10-07 | 1.408 | 908,981 | +381,772 | 0.03% | 1,280,001 |
| 2024-10-08 | 2024-10-04 | 1.331 | 527,209 | +36,359 | 0.02% | 701,800 |
| 2024-10-03 | 2024-09-30 | 1.166 | 490,850 | -790,813 | 0.02% | 572,401 |
| 2024-08-21 | 2024-08-19 | 1.122 | 1,281,663 | -9,089 | 0.04% | 1,438,200 |
| 2024-08-19 | 2024-08-15 | 1.111 | 1,290,752 | +9,089 | 0.04% | 1,434,200 |
| 2024-08-12 | 2024-08-08 | 1.089 | 1,281,663 | -9,089 | 0.04% | 1,395,900 |
| 2024-08-09 | 2024-08-07 | 1.089 | 1,290,752 | -227,246 | 0.04% | 1,405,800 |
| 2024-08-08 | 2024-08-06 | 1.089 | 1,517,998 | +236,335 | 0.05% | 1,653,300 |
| 2024-08-07 | 2024-08-05 | 1.023 | 1,281,663 | -245,424 | 0.04% | 1,311,300 |
| 2024-08-06 | 2024-08-02 | 1.100 | 1,527,087 | +181,796 | 0.05% | 1,680,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 1,345,291 | +63,628 | 0.05% | 1,583,600 |
| 2024-07-17 | 2024-07-15 | 1.199 | 1,281,663 | -90,898 | 0.04% | 1,536,900 |
| 2024-07-16 | 2024-07-12 | 1.199 | 1,372,561 | -490,849 | 0.05% | 1,645,900 |
| 2024-07-15 | 2024-07-11 | 1.188 | 1,863,410 | +581,747 | 0.06% | 2,214,000 |
| 2024-06-11 | 2024-06-06 | 1.056 | 1,281,663 | -407,223 | 0.04% | 1,353,600 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,688,886 | +87,056 | 0.06% | 1,900,209 |
| 2024-04-10 | 2024-04-08 | 0.916 | 1,601,830 | +34,485 | 0.06% | 1,467,820 |
| 2024-04-05 | 2024-04-02 | 0.928 | 1,567,345 | +386,232 | 0.06% | 1,454,400 |
| 2023-12-12 | 2023-12-08 | 0.789 | 1,181,113 | -86,212 | 0.04% | 931,600 |
| 2023-11-10 | 2023-11-08 | 1.061 | 1,267,325 | +75,436 | 0.05% | 1,344,213 |
| 2023-08-01 | 2023-07-28 | 1.196 | 1,191,889 | -94,054 | 0.05% | 1,425,900 |
| 2023-07-28 | 2023-07-26 | 1.159 | 1,285,943 | -22,703 | 0.05% | 1,490,840 |
| 2023-05-17 | 2023-05-15 | 1.213 | 1,308,646 | +71,122 | 0.05% | 1,587,286 |
| 2023-02-17 | 2023-02-15 | 1.695 | 1,237,524 | -30,669 | 0.05% | 2,098,201 |
| 2023-02-16 | 2023-02-14 | 1.709 | 1,268,193 | -15,335 | 0.05% | 2,166,740 |
| 2023-02-07 | 2023-02-03 | 1.839 | 1,283,528 | +15,335 | 0.05% | 2,360,340 |
| 2023-02-06 | 2023-02-02 | 1.943 | 1,268,193 | +30,669 | 0.05% | 2,464,460 |
| 2022-11-30 | 2022-11-28 | 1.709 | 1,237,524 | -76,674 | 0.05% | 2,114,341 |
| 2022-11-28 | 2022-11-24 | 1.839 | 1,314,198 | -10,734 | 0.05% | 2,416,740 |
| 2022-11-17 | 2022-11-15 | 1.682 | 1,324,932 | +76,674 | 0.05% | 2,229,120 |
| 2022-09-16 | 2022-09-14 | 1.998 | 1,248,258 | +42,171 | 0.05% | 2,493,686 |
| 2022-09-02 | 2022-08-31 | 2.335 | 1,206,087 | -29,634 | 0.05% | 2,816,440 |
| 2022-08-29 | 2022-08-25 | 2.254 | 1,235,721 | +29,634 | 0.05% | 2,785,561 |
| 2022-07-29 | 2022-07-27 | 2.362 | 1,206,087 | -370,420 | 0.05% | 2,849,000 |
| 2022-07-11 | 2022-07-07 | 2.916 | 1,576,507 | +74,084 | 0.06% | 4,596,480 |
| 2022-06-30 | 2022-06-28 | 3.550 | 1,502,423 | -37,042 | 0.06% | 5,333,640 |
| 2022-06-29 | 2022-06-27 | 3.348 | 1,539,465 | +37,042 | 0.06% | 5,153,440 |
| 2022-06-27 | 2022-06-23 | 3.240 | 1,502,423 | -29,634 | 0.06% | 4,867,200 |
| 2022-06-23 | 2022-06-21 | 3.010 | 1,532,057 | +7,409 | 0.06% | 4,611,641 |
| 2022-06-21 | 2022-06-17 | 2.943 | 1,524,648 | +22,225 | 0.06% | 4,486,440 |
| 2022-06-15 | 2022-06-13 | 2.997 | 1,502,423 | -20,743 | 0.06% | 4,502,160 |
| 2022-06-14 | 2022-06-10 | 3.064 | 1,523,166 | -14,817 | 0.06% | 4,667,119 |
| 2022-06-09 | 2022-06-07 | 3.037 | 1,537,983 | +20,743 | 0.06% | 4,670,999 |
| 2022-06-08 | 2022-06-06 | 3.132 | 1,517,240 | +14,817 | 0.06% | 4,751,361 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,502,423 | +34,618 | 0.06% | 4,483,793 |
| 2022-05-23 | 2022-05-19 | 3.012 | 1,467,805 | +28,951 | 0.06% | 4,421,040 |
| 2022-05-20 | 2022-05-18 | 3.026 | 1,438,854 | -21,713 | 0.06% | 4,353,720 |
| 2022-04-19 | 2022-04-13 | 2.901 | 1,460,567 | +21,713 | 0.06% | 4,237,799 |
| 2022-04-06 | 2022-04-01 | 3.150 | 1,438,854 | -18,818 | 0.06% | 4,532,640 |
| 2022-03-18 | 2022-03-16 | 2.998 | 1,457,672 | +14,475 | 0.06% | 4,370,380 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,443,197 | +18,818 | 0.06% | 4,007,941 |
| 2022-02-17 | 2022-02-15 | 4.104 | 1,424,379 | -50,664 | 0.06% | 5,844,961 |
| 2022-02-08 | 2022-02-04 | 4.449 | 1,475,043 | -11,580 | 0.06% | 6,562,362 |
| 2022-02-04 | 2022-01-27 | 4.311 | 1,486,623 | +11,580 | 0.06% | 6,408,480 |
| 2022-01-27 | 2022-01-25 | 4.325 | 1,475,043 | -11,580 | 0.06% | 6,378,942 |
| 2022-01-26 | 2022-01-24 | 4.366 | 1,486,623 | -10,133 | 0.06% | 6,490,640 |
| 2022-01-25 | 2022-01-21 | 4.767 | 1,496,756 | -21,713 | 0.06% | 7,134,602 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,518,469 | -7,237 | 0.06% | 7,552,801 |
| 2022-01-21 | 2022-01-19 | 4.933 | 1,525,706 | +57,901 | 0.06% | 7,525,558 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,467,805 | -20,265 | 0.06% | 7,381,921 |
| 2022-01-19 | 2022-01-17 | 5.126 | 1,488,070 | -69,482 | 0.06% | 7,627,758 |
| 2022-01-18 | 2022-01-14 | 4.615 | 1,557,552 | +75,272 | 0.07% | 7,187,678 |
| 2022-01-17 | 2022-01-13 | 4.546 | 1,482,280 | -14,476 | 0.06% | 6,737,919 |
| 2022-01-14 | 2022-01-12 | 4.546 | 1,496,756 | -10,132 | 0.06% | 6,803,721 |
| 2022-01-13 | 2022-01-11 | 4.477 | 1,506,888 | -8,686 | 0.06% | 6,745,678 |
| 2022-01-12 | 2022-01-10 | 4.435 | 1,515,574 | +28,951 | 0.06% | 6,721,741 |
| 2022-01-11 | 2022-01-07 | 4.546 | 1,486,623 | +33,294 | 0.06% | 6,757,660 |
| 2022-01-10 | 2022-01-06 | 4.877 | 1,453,329 | +43,426 | 0.06% | 7,088,238 |
| 2022-01-07 | 2022-01-05 | 4.338 | 1,409,903 | +159,229 | 0.06% | 6,116,719 |
| 2022-01-06 | 2022-01-04 | 4.725 | 1,250,674 | +188,180 | 0.05% | 5,909,760 |
| 2022-01-05 | 2022-01-03 | 4.919 | 1,062,494 | -127,383 | 0.04% | 5,226,081 |
| 2021-10-07 | 2021-10-05 | 3.067 | 1,189,877 | -144,754 | 0.05% | 3,649,679 |
| 2021-10-05 | 2021-09-30 | 3.109 | 1,334,631 | -10,133 | 0.06% | 4,148,999 |
| 2021-09-23 | 2021-09-20 | 3.316 | 1,344,764 | -289,508 | 0.06% | 4,459,200 |
| 2021-09-21 | 2021-09-17 | 3.302 | 1,634,272 | -217,131 | 0.07% | 5,396,620 |
| 2021-09-15 | 2021-09-13 | 3.855 | 1,851,403 | -6,839,623 | 0.08% | 7,136,821 |
| 2021-09-13 | 2021-09-09 | 3.938 | 8,691,026 | +153,552 | 0.37% | 34,227,119 |
| 2021-09-10 | 2021-09-08 | 4.107 | 8,537,474 | -71,099 | 0.37% | 35,063,358 |
| 2021-09-09 | 2021-09-07 | 4.037 | 8,608,573 | -142,196 | 0.37% | 34,749,961 |
| 2021-09-08 | 2021-09-06 | 4.121 | 8,750,769 | -142,197 | 0.37% | 36,062,439 |
| 2021-09-03 | 2021-09-01 | 4.163 | 8,892,966 | -142,196 | 0.38% | 37,023,682 |
| 2021-09-02 | 2021-08-31 | 4.121 | 9,035,162 | +412,370 | 0.39% | 37,234,440 |
| 2021-08-31 | 2021-08-27 | 3.840 | 8,622,792 | -29,862 | 0.37% | 33,109,439 |
| 2021-08-27 | 2021-08-25 | 3.657 | 8,652,654 | -14,219 | 0.37% | 31,642,001 |
| 2021-08-26 | 2021-08-24 | 3.643 | 8,666,873 | -14,220 | 0.37% | 31,572,099 |
| 2021-08-25 | 2021-08-23 | 3.263 | 8,681,093 | +15,642 | 0.37% | 28,327,200 |
| 2021-08-24 | 2021-08-20 | 3.362 | 8,665,451 | -15,642 | 0.37% | 29,129,319 |
| 2021-08-23 | 2021-08-19 | 3.390 | 8,681,093 | +14,220 | 0.37% | 29,426,100 |
| 2021-08-19 | 2021-08-17 | 3.741 | 8,666,873 | +18,485 | 0.37% | 32,425,399 |
| 2021-08-18 | 2021-08-16 | 3.910 | 8,648,388 | +14,220 | 0.37% | 33,815,921 |
| 2021-08-16 | 2021-08-12 | 4.107 | 8,634,168 | +18,485 | 0.37% | 35,460,480 |
| 2021-08-12 | 2021-08-10 | 3.868 | 8,615,683 | -2,843 | 0.37% | 33,324,502 |
| 2021-08-11 | 2021-08-09 | 3.629 | 8,618,526 | +2,843 | 0.37% | 31,274,758 |
| 2021-08-09 | 2021-08-05 | 3.882 | 8,615,683 | -17,063 | 0.37% | 33,445,682 |
| 2021-08-06 | 2021-08-04 | 3.980 | 8,632,746 | +11,376 | 0.37% | 34,361,860 |
| 2021-08-05 | 2021-08-03 | 3.910 | 8,621,370 | -45,503 | 0.37% | 33,710,279 |
| 2021-08-04 | 2021-08-02 | 4.121 | 8,666,873 | +65,410 | 0.37% | 35,716,699 |
| 2021-08-02 | 2021-07-29 | 3.882 | 8,601,463 | +21,330 | 0.37% | 33,390,480 |
| 2021-07-30 | 2021-07-28 | 3.854 | 8,580,133 | +106,647 | 0.37% | 33,066,318 |
| 2021-07-29 | 2021-07-27 | 3.671 | 8,473,486 | +35,549 | 0.36% | 31,105,980 |
| 2021-07-28 | 2021-07-26 | 3.826 | 8,437,937 | +2,844 | 0.36% | 32,280,960 |
| 2021-07-27 | 2021-07-23 | 3.980 | 8,435,093 | +9,954 | 0.36% | 33,575,120 |
| 2021-07-23 | 2021-07-21 | 3.882 | 8,425,139 | -2,844 | 0.36% | 32,705,999 |
| 2021-07-16 | 2021-07-14 | 3.024 | 8,427,983 | +223,248 | 0.36% | 25,486,099 |
| 2021-07-15 | 2021-07-13 | 3.376 | 8,204,735 | +71,098 | 0.35% | 27,696,001 |
| 2021-07-14 | 2021-07-12 | 3.376 | 8,133,637 | +71,099 | 0.35% | 27,456,001 |
| 2021-07-13 | 2021-07-09 | 3.333 | 8,062,538 | -241,734 | 0.34% | 26,875,799 |
| 2021-07-12 | 2021-07-08 | 3.122 | 8,304,272 | -113,757 | 0.36% | 25,929,599 |
| 2021-06-08 | 2021-06-04 | 2.504 | 8,418,029 | +710,982 | 0.36% | 21,075,199 |
| 2021-05-24 | 2021-05-20 | 1.997 | 7,707,047 | -497,688 | 0.33% | 15,392,800 |
| 2021-05-20 | 2021-05-17 | 1.857 | 8,204,735 | -473,514 | 0.35% | 15,232,800 |
| 2021-05-18 | 2021-05-14 | 1.617 | 8,678,249 | +118,023 | 0.37% | 14,036,900 |
| 2021-05-10 | 2021-05-06 | 1.674 | 8,560,226 | +284,393 | 0.37% | 14,327,600 |
| 2021-05-07 | 2021-05-05 | 1.716 | 8,275,833 | +284,393 | 0.35% | 14,200,800 |
| 2021-04-28 | 2021-04-26 | 1.927 | 7,991,440 | -284,393 | 0.34% | 15,398,800 |
| 2021-04-23 | 2021-04-21 | 1.758 | 8,275,833 | +142,196 | 0.35% | 14,550,000 |
| 2021-04-22 | 2021-04-20 | 1.772 | 8,133,637 | +142,197 | 0.35% | 14,414,401 |
| 2021-02-16 | 2021-02-09 | 2.560 | 7,991,440 | -393,884 | 0.34% | 20,456,800 |
| 2021-02-10 | 2021-02-08 | 2.475 | 8,385,324 | -120,867 | 0.36% | 20,757,439 |
| 2021-02-05 | 2021-02-03 | 2.419 | 8,506,191 | +27,017 | 0.36% | 20,578,079 |
| 2021-02-04 | 2021-02-02 | 1.941 | 8,479,174 | +651,260 | 0.36% | 16,457,880 |
| 2020-07-07 | 2020-07-03 | 1.196 | 7,827,914 | -14,220 | 0.33% | 9,358,500 |
| 2020-06-26 | 2020-06-23 | 1.069 | 7,842,134 | +659,792 | 0.34% | 8,382,800 |
| 2020-06-09 | 2020-06-05 | 1.125 | 7,182,342 | +7,109 | 0.31% | 8,081,600 |
| 2020-06-04 | 2020-06-02 | 1.097 | 7,175,233 | +2,844 | 0.31% | 7,871,760 |
| 2020-04-09 | 2020-04-07 | 1.266 | 7,172,389 | -14,219 | 0.31% | 9,079,200 |
| 2020-04-03 | 2020-04-01 | 1.196 | 7,186,608 | +14,219 | 0.31% | 8,591,800 |
| 2020-03-11 | 2020-03-09 | 1.421 | 7,172,389 | -14,219 | 0.31% | 10,188,881 |
| 2020-03-02 | 2020-02-27 | 1.561 | 7,186,608 | -11,376 | 0.31% | 11,219,880 |
| 2020-02-27 | 2020-02-25 | 1.632 | 7,197,984 | +7,110 | 0.31% | 11,743,840 |
| 2020-02-24 | 2020-02-20 | 1.603 | 7,190,874 | +14,219 | 0.31% | 11,529,960 |
| 2020-02-10 | 2020-02-06 | 1.505 | 7,176,655 | -2,843 | 0.31% | 10,800,581 |
| 2020-02-06 | 2020-02-04 | 1.519 | 7,179,498 | +2,843 | 0.31% | 10,905,839 |
| 2020-01-16 | 2020-01-14 | 1.814 | 7,176,655 | +48,347 | 0.31% | 13,021,261 |
| 2020-01-06 | 2020-01-02 | 1.786 | 7,128,308 | -142,196 | 0.30% | 12,733,020 |
| 2020-01-03 | 2019-12-31 | 1.617 | 7,270,504 | -106,647 | 0.31% | 11,759,900 |
| 2019-12-19 | 2019-12-17 | 1.575 | 7,377,151 | +71,098 | 0.32% | 11,621,119 |
| 2019-12-18 | 2019-12-16 | 1.589 | 7,306,053 | +11,375 | 0.31% | 11,611,880 |
| 2019-12-17 | 2019-12-13 | 1.477 | 7,294,678 | +49,769 | 0.31% | 10,773,001 |
| 2019-06-25 | 2019-06-21 | 1.603 | 7,244,909 | -105,225 | 0.31% | 11,616,600 |
| 2019-06-24 | 2019-06-20 | 1.660 | 7,350,134 | +105,225 | 0.31% | 12,198,840 |
| 2019-05-08 | 2019-05-06 | 1.772 | 7,244,909 | -213,294 | 0.31% | 12,839,400 |
| 2019-04-10 | 2019-04-08 | 2.053 | 7,458,203 | +213,294 | 0.32% | 15,315,399 |
| 2019-03-18 | 2019-03-14 | 1.814 | 7,244,909 | -287,237 | 0.31% | 13,145,100 |
| 2019-03-15 | 2019-03-13 | 2.011 | 7,532,146 | +102,382 | 0.32% | 15,149,421 |
| 2019-03-12 | 2019-03-08 | 2.011 | 7,429,764 | +184,855 | 0.32% | 14,943,500 |
| 2019-03-11 | 2019-03-07 | 2.068 | 7,244,909 | -142,196 | 0.31% | 14,979,300 |
| 2019-03-08 | 2019-03-06 | 2.152 | 7,387,105 | -71,098 | 0.32% | 15,896,699 |
| 2019-03-07 | 2019-03-05 | 2.208 | 7,458,203 | -127,977 | 0.32% | 16,469,299 |
| 2019-03-06 | 2019-03-04 | 1.969 | 7,586,180 | +127,977 | 0.32% | 14,937,999 |
| 2019-03-01 | 2019-02-27 | 1.955 | 7,458,203 | -156,417 | 0.32% | 14,581,099 |
| 2019-02-28 | 2019-02-26 | 2.124 | 7,614,620 | +71,099 | 0.33% | 16,172,101 |
| 2019-02-27 | 2019-02-25 | 2.166 | 7,543,521 | +547,456 | 0.32% | 16,339,399 |
| 2019-02-26 | 2019-02-22 | 2.194 | 6,996,065 | +227,514 | 0.30% | 15,350,400 |
| 2019-02-19 | 2019-02-15 | 1.927 | 6,768,551 | -142,196 | 0.29% | 13,042,401 |
| 2019-02-18 | 2019-02-14 | 1.885 | 6,910,747 | -255,954 | 0.30% | 13,024,800 |
| 2019-02-15 | 2019-02-13 | 1.913 | 7,166,701 | +398,150 | 0.31% | 13,708,800 |
| 2019-01-11 | 2019-01-09 | 1.266 | 6,768,551 | +35,549 | 0.29% | 8,568,000 |
| 2019-01-02 | 2018-12-27 | 1.350 | 6,733,002 | -1,059,363 | 0.29% | 9,091,201 |
| 2018-10-16 | 2018-10-12 | 1.575 | 7,792,365 | -95,272 | 0.35% | 12,275,200 |
| 2018-09-06 | 2018-09-04 | 1.716 | 7,887,637 | -71,098 | 0.36% | 13,534,680 |
| 2018-07-26 | 2018-07-24 | 1.744 | 7,958,735 | +639,884 | 0.36% | 13,880,560 |
| 2018-07-11 | 2018-07-09 | 2.025 | 7,318,851 | +35,549 | 0.33% | 14,823,360 |
| 2018-06-21 | 2018-06-19 | 2.208 | 7,283,302 | -5,688 | 0.33% | 16,083,080 |
| 2018-06-19 | 2018-06-14 | 2.490 | 7,288,990 | -35,549 | 0.33% | 18,146,041 |
| 2018-06-14 | 2018-06-12 | 2.686 | 7,324,539 | +732,312 | 0.33% | 19,676,821 |
| 2018-06-07 | 2018-06-05 | 2.672 | 6,592,227 | +5,688 | 0.30% | 17,616,800 |
| 2018-06-06 | 2018-06-04 | 2.377 | 6,586,539 | +35,549 | 0.30% | 15,656,159 |
| 2018-05-23 | 2018-05-18 | 2.560 | 6,550,990 | -49,769 | 0.30% | 16,769,480 |
| 2018-04-17 | 2018-04-13 | 2.799 | 6,600,759 | -1,166,011 | 0.30% | 18,475,160 |
| 2018-04-16 | 2018-04-12 | 2.813 | 7,766,770 | -35,549 | 0.35% | 21,848,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 7,802,319 | -78,208 | 0.35% | 22,386,960 |
| 2018-04-12 | 2018-04-10 | 2.954 | 7,880,527 | -4,398,136 | 0.36% | 23,276,400 |
| 2018-04-11 | 2018-04-09 | 2.813 | 12,278,663 | -22,751 | 0.55% | 34,540,000 |
| 2018-04-09 | 2018-04-04 | 2.771 | 12,301,414 | +646,993 | 0.55% | 34,084,939 |
| 2018-04-06 | 2018-04-03 | 2.700 | 11,654,421 | +218,983 | 0.53% | 31,472,641 |
| 2018-03-28 | 2018-03-26 | 2.996 | 11,435,438 | -106,647 | 0.52% | 34,258,920 |
| 2018-03-21 | 2018-03-19 | 3.347 | 11,542,085 | -22,752 | 0.52% | 38,636,919 |
| 2018-03-07 | 2018-03-05 | 3.390 | 11,564,837 | -14,219 | 0.52% | 39,201,061 |
| 2018-03-06 | 2018-03-02 | 3.502 | 11,579,056 | -45,503 | 0.52% | 40,552,139 |
| 2018-03-01 | 2018-02-27 | 3.629 | 11,624,559 | +682,543 | 0.52% | 42,182,999 |
| 2018-02-13 | 2018-02-09 | 3.094 | 10,942,016 | +106,647 | 0.49% | 33,857,999 |
| 2018-02-08 | 2018-02-06 | 3.221 | 10,835,369 | -142,196 | 0.49% | 34,899,600 |
| 2018-02-07 | 2018-02-05 | 3.643 | 10,977,565 | +568,785 | 0.49% | 39,989,598 |
| 2018-02-05 | 2018-02-01 | 3.727 | 10,408,780 | -4,266 | 0.47% | 38,796,001 |
| 2018-01-29 | 2018-01-25 | 4.023 | 10,413,046 | -167,791 | 0.47% | 41,887,562 |
| 2018-01-24 | 2018-01-22 | 4.121 | 10,580,837 | +142,196 | 0.48% | 43,604,258 |
| 2018-01-23 | 2018-01-19 | 4.163 | 10,438,641 | -49,769 | 0.47% | 43,458,720 |
| 2018-01-22 | 2018-01-18 | 4.121 | 10,488,410 | +49,769 | 0.47% | 43,223,361 |
| 2018-01-19 | 2018-01-17 | 4.374 | 10,438,641 | -7,110 | 0.47% | 45,661,020 |
| 2018-01-18 | 2018-01-16 | 4.374 | 10,445,751 | +81,052 | 0.47% | 45,692,121 |
| 2018-01-04 | 2018-01-02 | 4.796 | 10,364,699 | -2,844 | 0.47% | 49,710,981 |
| 2017-12-29 | 2017-12-27 | 4.824 | 10,367,543 | +7,110 | 0.47% | 50,016,261 |
| 2017-12-27 | 2017-12-21 | 4.585 | 10,360,433 | +28,439 | 0.47% | 47,504,721 |
| 2017-12-22 | 2017-12-20 | 4.473 | 10,331,994 | -61,144 | 0.47% | 46,211,762 |
| 2017-12-20 | 2017-12-18 | 4.515 | 10,393,138 | +56,879 | 0.47% | 46,923,780 |
| 2017-12-19 | 2017-12-15 | 4.867 | 10,336,259 | +61,144 | 0.47% | 50,301,478 |
| 2017-12-18 | 2017-12-14 | 5.021 | 10,275,115 | +149,306 | 0.46% | 51,593,640 |
| 2017-12-14 | 2017-12-12 | 5.331 | 10,125,809 | +4,266 | 0.46% | 53,977,181 |
| 2017-12-08 | 2017-12-06 | 5.204 | 10,121,543 | +355,491 | 0.46% | 52,673,201 |
| 2017-12-06 | 2017-12-04 | 5.696 | 9,766,052 | +68,255 | 0.44% | 55,630,801 |
| 2017-12-05 | 2017-12-01 | 5.274 | 9,697,797 | +1,137,571 | 0.44% | 51,149,998 |
| 2017-12-04 | 2017-11-30 | 5.021 | 8,560,226 | +35,549 | 0.39% | 42,982,800 |
| 2017-12-01 | 2017-11-29 | 5.148 | 8,524,677 | +35,549 | 0.38% | 43,883,401 |
| 2017-11-30 | 2017-11-28 | 5.317 | 8,489,128 | +284,393 | 0.38% | 45,133,202 |
| 2017-11-29 | 2017-11-27 | 5.134 | 8,204,735 | -1,422 | 0.37% | 42,121,001 |
| 2017-11-28 | 2017-11-24 | 5.528 | 8,206,157 | -85,318 | 0.37% | 45,360,061 |
| 2017-11-24 | 2017-11-22 | 5.499 | 8,291,475 | -34,127 | 0.37% | 45,598,422 |
| 2017-11-20 | 2017-11-16 | 5.274 | 8,325,602 | -732,311 | 0.38% | 43,912,501 |
| 2017-11-16 | 2017-11-14 | 5.035 | 9,057,913 | +456,450 | 0.41% | 45,609,198 |
| 2017-11-15 | 2017-11-13 | 5.387 | 8,601,463 | +213,295 | 0.39% | 46,335,341 |
| 2017-11-14 | 2017-11-10 | 5.415 | 8,388,168 | +58,300 | 0.38% | 45,422,299 |
| 2017-11-13 | 2017-11-09 | 5.415 | 8,329,868 | -100,959 | 0.38% | 45,106,602 |
| 2017-11-10 | 2017-11-08 | 5.106 | 8,430,827 | -65,411 | 0.38% | 43,044,539 |
| 2017-11-09 | 2017-11-07 | 5.204 | 8,496,238 | +1,422 | 0.38% | 44,215,003 |
| 2017-11-08 | 2017-11-06 | 4.459 | 8,494,816 | +4,266 | 0.38% | 37,875,162 |
| 2017-11-01 | 2017-10-30 | 4.374 | 8,490,550 | -142,196 | 0.38% | 37,139,622 |
| 2017-10-30 | 2017-10-26 | 4.627 | 8,632,746 | +435,121 | 0.39% | 39,947,180 |
| 2017-10-25 | 2017-10-23 | 4.838 | 8,197,625 | +14,220 | 0.38% | 39,663,200 |
| 2017-10-23 | 2017-10-19 | 4.712 | 8,183,405 | +4,266 | 0.38% | 38,558,498 |
| 2017-10-20 | 2017-10-18 | 5.077 | 8,179,139 | -170,636 | 0.38% | 41,529,438 |
| 2017-10-18 | 2017-10-16 | 5.148 | 8,349,775 | -2,844 | 0.38% | 42,983,039 |
| 2017-10-17 | 2017-10-13 | 5.063 | 8,352,619 | +339,849 | 0.38% | 42,292,799 |
| 2017-10-16 | 2017-10-12 | 4.923 | 8,012,770 | +35,550 | 0.37% | 39,445,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 7,977,220 | -112,336 | 0.37% | 37,362,598 |
| 2017-10-12 | 2017-10-10 | 4.543 | 8,089,556 | +170,636 | 0.37% | 36,750,941 |
| 2017-10-11 | 2017-10-09 | 4.670 | 7,918,920 | +68,254 | 0.36% | 36,978,160 |
| 2017-10-09 | 2017-10-04 | 3.601 | 7,850,666 | -71,098 | 0.36% | 28,267,521 |
| 2017-09-29 | 2017-09-27 | 3.446 | 7,921,764 | +85,318 | 0.36% | 27,297,900 |
| 2017-09-20 | 2017-09-18 | 3.516 | 7,836,446 | +355,491 | 0.36% | 27,555,000 |
| 2017-09-15 | 2017-09-13 | 3.657 | 7,480,955 | +284,393 | 0.36% | 27,357,200 |
| 2017-09-14 | 2017-09-12 | 3.263 | 7,196,562 | +426,589 | 0.35% | 23,483,040 |
| 2017-09-13 | 2017-09-11 | 3.263 | 6,769,973 | +142,197 | 0.33% | 22,091,041 |
| 2017-09-11 | 2017-09-07 | 3.249 | 6,627,776 | -46,925 | 0.32% | 21,533,819 |
| 2017-09-04 | 2017-08-31 | 3.333 | 6,674,701 | -31,283 | 0.32% | 22,249,560 |
| 2017-08-21 | 2017-08-17 | 3.460 | 6,705,984 | +143,618 | 0.32% | 23,202,719 |
| 2017-08-14 | 2017-08-10 | 3.516 | 6,562,366 | -49,769 | 0.32% | 23,075,000 |
| 2017-08-04 | 2017-08-02 | 3.643 | 6,612,135 | +45,503 | 0.32% | 24,087,001 |
| 2017-07-27 | 2017-07-25 | 3.826 | 6,566,632 | +59,723 | 0.32% | 25,121,921 |
| 2017-07-26 | 2017-07-24 | 3.980 | 6,506,909 | -8,532 | 0.31% | 25,900,159 |
| 2017-07-24 | 2017-07-20 | 3.966 | 6,515,441 | +1,422 | 0.32% | 25,842,480 |
| 2017-07-21 | 2017-07-19 | 4.107 | 6,514,019 | +21,329 | 0.32% | 26,753,040 |
| 2017-07-05 | 2017-07-03 | 3.812 | 6,492,690 | +24,174 | 0.31% | 24,747,721 |
| 2017-07-03 | 2017-06-29 | 3.882 | 6,468,516 | -7,110 | 0.31% | 25,110,479 |
| 2017-06-30 | 2017-06-28 | 3.854 | 6,475,626 | +21,329 | 0.31% | 24,955,920 |
| 2017-06-29 | 2017-06-27 | 3.924 | 6,454,297 | +35,550 | 0.31% | 25,327,622 |
| 2017-06-26 | 2017-06-22 | 4.023 | 6,418,747 | -7,110 | 0.31% | 25,820,078 |
| 2017-06-23 | 2017-06-21 | 4.023 | 6,425,857 | +7,110 | 0.31% | 25,848,679 |
| 2017-06-21 | 2017-06-19 | 3.938 | 6,418,747 | -9,954 | 0.31% | 25,278,398 |
| 2017-06-13 | 2017-06-09 | 3.784 | 6,428,701 | +24,726 | 0.31% | 24,326,121 |
| 2017-05-24 | 2017-05-22 | 3.785 | 6,403,975 | +49,451 | 0.31% | 24,238,891 |
| 2017-05-22 | 2017-05-18 | 3.742 | 6,354,524 | +14,056 | 0.31% | 23,780,460 |
| 2017-05-19 | 2017-05-17 | 3.842 | 6,340,468 | +63,250 | 0.31% | 24,359,399 |
| 2017-05-18 | 2017-05-16 | 4.169 | 6,277,218 | -11,245 | 0.31% | 26,170,759 |
| 2017-05-12 | 2017-05-10 | 3.685 | 6,288,463 | -35,139 | 0.31% | 23,175,321 |
| 2017-04-28 | 2017-04-26 | 3.714 | 6,323,602 | -35,139 | 0.31% | 23,484,781 |
| 2017-04-26 | 2017-04-24 | 3.472 | 6,358,741 | -25,300 | 0.31% | 22,077,122 |
| 2017-04-21 | 2017-04-19 | 3.586 | 6,384,041 | -52,005 | 0.31% | 22,891,681 |
| 2017-04-19 | 2017-04-13 | 3.657 | 6,436,046 | +133,528 | 0.32% | 23,536,059 |
| 2017-04-18 | 2017-04-12 | 3.714 | 6,302,518 | -35,139 | 0.31% | 23,406,479 |
| 2017-04-13 | 2017-04-11 | 3.771 | 6,337,657 | +105,417 | 0.31% | 23,897,699 |
| 2017-04-11 | 2017-04-07 | 3.842 | 6,232,240 | +267,055 | 0.31% | 23,943,598 |
| 2017-04-07 | 2017-04-05 | 3.984 | 5,965,185 | -70,277 | 0.29% | 23,766,402 |
| 2017-04-03 | 2017-03-30 | 3.885 | 6,035,462 | -29,517 | 0.30% | 23,445,238 |
| 2017-03-30 | 2017-03-28 | 3.984 | 6,064,979 | -140,556 | 0.30% | 24,164,000 |
| 2017-03-29 | 2017-03-27 | 3.998 | 6,205,535 | +2,811 | 0.30% | 24,812,301 |
| 2017-03-28 | 2017-03-24 | 4.027 | 6,202,724 | +247,378 | 0.30% | 24,977,581 |
| 2017-03-27 | 2017-03-23 | 4.027 | 5,955,346 | +489,134 | 0.29% | 23,981,421 |
| 2017-03-21 | 2017-03-17 | 4.255 | 5,466,212 | -70,278 | 0.27% | 23,256,221 |
| 2017-03-17 | 2017-03-15 | 4.013 | 5,536,490 | -215,050 | 0.27% | 22,215,961 |
| 2017-03-14 | 2017-03-10 | 4.041 | 5,751,540 | +289,545 | 0.28% | 23,242,560 |
| 2017-03-10 | 2017-03-08 | 4.710 | 5,461,995 | -5,622 | 0.27% | 25,725,320 |
| 2017-02-28 | 2017-02-24 | 4.838 | 5,467,617 | +5,622 | 0.27% | 26,451,998 |
| 2017-02-27 | 2017-02-23 | 5.051 | 5,461,995 | +327,495 | 0.27% | 27,590,599 |
| 2017-02-21 | 2017-02-17 | 5.151 | 5,134,500 | +147,583 | 0.25% | 26,447,719 |
| 2017-02-17 | 2017-02-15 | 5.208 | 4,986,917 | -56,222 | 0.24% | 25,971,361 |
| 2017-02-15 | 2017-02-13 | 5.393 | 5,043,139 | +70,278 | 0.25% | 27,197,040 |
| 2017-02-13 | 2017-02-09 | 4.980 | 4,972,861 | +28,111 | 0.24% | 24,765,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 4,944,750 | -74,495 | 0.24% | 24,837,080 |
| 2017-02-09 | 2017-02-07 | 4.866 | 5,019,245 | -70,277 | 0.25% | 24,425,642 |
| 2017-02-07 | 2017-02-03 | 4.440 | 5,089,522 | +161,639 | 0.25% | 22,595,038 |
| 2017-02-02 | 2017-01-27 | 4.525 | 4,927,883 | +238,944 | 0.24% | 22,298,158 |
| 2017-02-01 | 2017-01-25 | 4.553 | 4,688,939 | +43,573 | 0.23% | 21,350,402 |
| 2017-01-24 | 2017-01-20 | 4.653 | 4,645,366 | +119,472 | 0.23% | 21,614,698 |
| 2017-01-19 | 2017-01-17 | 4.383 | 4,525,894 | +91,361 | 0.22% | 19,835,200 |
| 2017-01-18 | 2017-01-16 | 4.269 | 4,434,533 | +126,500 | 0.22% | 18,930,001 |
| 2016-12-28 | 2016-12-22 | 3.885 | 4,308,033 | -222,078 | 0.21% | 16,734,901 |
| 2016-12-06 | 2016-12-02 | 4.297 | 4,530,111 | +30,101 | 0.22% | 19,467,352 |
| 2016-11-28 | 2016-11-24 | 4.412 | 4,500,010 | +71,207 | 0.22% | 19,853,679 |
| 2016-11-25 | 2016-11-23 | 4.226 | 4,428,803 | +139,622 | 0.22% | 18,714,799 |
| 2016-11-22 | 2016-11-18 | 4.741 | 4,289,181 | +230,376 | 0.21% | 20,336,638 |
| 2016-11-21 | 2016-11-17 | 4.326 | 4,058,805 | +18,150 | 0.20% | 17,558,278 |
| 2016-11-18 | 2016-11-16 | 4.598 | 4,040,655 | +34,906 | 0.20% | 18,579,482 |
| 2016-11-17 | 2016-11-15 | 4.584 | 4,005,749 | +114,490 | 0.20% | 18,361,599 |
| 2016-11-16 | 2016-11-14 | 4.612 | 3,891,259 | +143,810 | 0.19% | 17,948,279 |
| 2016-11-15 | 2016-11-11 | 4.612 | 3,747,449 | +13,962 | 0.18% | 17,284,961 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,733,487 | +69,811 | 0.18% | 17,381,002 |
| 2016-10-25 | 2016-10-20 | 4.727 | 3,663,676 | -4,188 | 0.18% | 17,318,401 |
| 2016-10-19 | 2016-10-17 | 4.627 | 3,667,864 | +205,244 | 0.18% | 16,970,418 |
| 2016-10-14 | 2016-10-12 | 4.698 | 3,462,620 | +117,282 | 0.17% | 16,268,798 |
| 2016-10-13 | 2016-10-11 | 4.684 | 3,345,338 | +276,451 | 0.16% | 15,669,840 |
| 2016-10-11 | 2016-10-06 | 4.713 | 3,068,887 | +302,979 | 0.15% | 14,462,840 |
| 2016-10-07 | 2016-10-05 | 4.756 | 2,765,908 | +90,754 | 0.14% | 13,153,842 |
| 2016-10-06 | 2016-10-04 | 4.684 | 2,675,154 | +351,847 | 0.13% | 12,530,642 |
| 2016-10-05 | 2016-10-03 | 4.670 | 2,323,307 | -4,188 | 0.11% | 10,849,282 |
| 2016-10-04 | 2016-09-30 | 4.512 | 2,327,495 | +217,810 | 0.11% | 10,502,099 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,109,685 | +1,396 | 0.10% | 9,519,299 |
| 2016-09-28 | 2016-09-26 | 4.627 | 2,108,289 | +23,736 | 0.10% | 9,754,600 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,084,553 | +659,015 | 0.10% | 10,570,438 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,425,538 | +4,188 | 0.07% | 7,187,838 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,421,350 | -39,094 | 0.07% | 7,940,401 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,460,444 | +357,432 | 0.07% | 7,573,040 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,103,012 | +351,847 | 0.05% | 5,545,799 |
| 2016-09-05 | 2016-09-01 | 5.085 | 751,165 | +418,865 | 0.04% | 3,819,799 |
| 2016-09-02 | 2016-08-31 | 5.243 | 332,300 | -15,358 | 0.02% | 1,742,280 |
| 2016-09-01 | 2016-08-30 | 4.868 | 347,658 | +2,873 | 0.02% | 1,692,244 |
| 2016-08-31 | 2016-08-29 | 4.911 | 344,785 | +11,077 | 0.02% | 1,693,200 |
| 2016-08-25 | 2016-08-23 | 5.026 | 333,708 | +29,079 | 0.02% | 1,677,362 |
| 2016-08-24 | 2016-08-22 | 5.518 | 304,629 | +6,923 | 0.02% | 1,680,798 |
| 2016-08-22 | 2016-08-18 | 5.965 | 297,706 | +6,923 | 0.01% | 1,775,900 |
| 2016-08-18 | 2016-08-16 | 6.038 | 290,783 | -8,308 | 0.01% | 1,755,603 |
| 2016-08-17 | 2016-08-15 | 5.388 | 299,091 | +8,308 | 0.01% | 1,611,362 |
| 2016-08-08 | 2016-08-04 | 6.211 | 290,783 | +13,847 | 0.01% | 1,806,003 |
| 2016-08-04 | 2016-08-01 | 6.427 | 276,936 | +69,234 | 0.01% | 1,780,001 |
| 2016-07-29 | 2016-07-27 | 5.922 | 207,702 | -6,923 | 0.01% | 1,230,001 |
| 2016-07-27 | 2016-07-25 | 5.864 | 214,625 | +6,923 | 0.01% | 1,258,599 |
| 2016-06-03 | 2016-06-01 | 4.939 | 207,702 | +1,187 | 0.01% | 1,025,863 |
| 2016-06-02 | 2016-05-31 | 4.779 | 206,515 | -8,261 | 0.01% | 987,000 |
| 2016-05-25 | 2016-05-23 | 4.344 | 214,776 | +10,333 | 0.01% | 932,882 |
| 2016-05-17 | 2016-05-13 | 4.211 | 204,443 | -68,148 | 0.01% | 861,000 |
| 2016-05-11 | 2016-05-09 | 4.138 | 272,591 | -66,784 | 0.01% | 1,128,002 |
| 2016-05-09 | 2016-05-05 | 4.329 | 339,375 | -35,437 | 0.02% | 1,469,099 |
| 2016-05-05 | 2016-05-03 | 4.402 | 374,812 | -19,081 | 0.02% | 1,650,000 |
| 2016-04-29 | 2016-04-27 | 4.725 | 393,893 | -34,074 | 0.02% | 1,861,158 |
| 2016-04-21 | 2016-04-19 | 4.329 | 427,967 | +189,450 | 0.02% | 1,852,599 |
| 2016-04-20 | 2016-04-18 | 4.153 | 238,517 | -34,074 | 0.01% | 990,501 |
| 2016-04-13 | 2016-04-11 | 3.757 | 272,591 | -13,629 | 0.01% | 1,024,002 |
| 2016-03-08 | 2016-03-04 | 2.759 | 286,220 | -68,148 | 0.01% | 789,600 |
| 2016-03-04 | 2016-03-02 | 2.759 | 354,368 | -136,295 | 0.02% | 977,601 |
| 2016-01-11 | 2016-01-07 | 2.627 | 490,663 | -34,074 | 0.02% | 1,288,800 |
| 2016-01-04 | 2015-12-29 | 2.729 | 524,737 | -20,444 | 0.03% | 1,432,201 |
| 2015-12-29 | 2015-12-24 | 2.729 | 545,181 | +27,259 | 0.03% | 1,488,000 |
| 2015-12-28 | 2015-12-22 | 2.685 | 517,922 | +27,259 | 0.03% | 1,390,800 |
| 2015-12-04 | 2015-12-02 | 2.495 | 490,663 | +5,841 | 0.02% | 1,224,174 |
| 2015-11-05 | 2015-11-03 | 2.733 | 484,822 | -67,336 | 0.02% | 1,324,801 |
| 2015-10-20 | 2015-10-16 | 2.762 | 552,158 | +67,336 | 0.03% | 1,525,200 |
| 2015-08-26 | 2015-08-24 | 2.897 | 484,822 | +7,696 | 0.02% | 1,404,697 |
| 2015-07-08 | 2015-07-06 | 4.014 | 477,126 | -3,976 | 0.02% | 1,915,199 |
| 2015-07-07 | 2015-07-03 | 4.527 | 481,102 | +3,976 | 0.02% | 2,177,999 |
| 2015-06-08 | 2015-06-04 | 5.780 | 477,126 | -6,627 | 0.02% | 2,757,599 |
| 2015-06-05 | 2015-06-03 | 5.976 | 483,753 | +6,627 | 0.03% | 2,890,875 |
| 2015-06-04 | 2015-06-02 | 5.673 | 477,126 | +2,422 | 0.02% | 2,706,538 |
| 2015-05-26 | 2015-05-21 | 5.188 | 474,704 | +6,981 | 0.02% | 2,462,614 |
| 2015-05-11 | 2015-05-07 | 4.988 | 467,723 | +64,961 | 0.02% | 2,332,799 |
| 2015-04-27 | 2015-04-23 | 5.957 | 402,762 | +64,962 | 0.02% | 2,399,402 |
| 2015-04-23 | 2015-04-21 | 5.911 | 337,800 | +64,961 | 0.02% | 1,996,799 |
| 2015-04-16 | 2015-04-14 | 6.342 | 272,839 | +97,443 | 0.01% | 1,730,403 |
| 2015-04-13 | 2015-04-09 | 5.973 | 175,396 | -12,993 | 0.01% | 1,047,599 |
| 2015-03-23 | 2015-03-19 | 5.588 | 188,389 | -64,961 | 0.01% | 1,052,703 |
| 2015-03-17 | 2015-03-13 | 5.249 | 253,350 | -25,985 | 0.01% | 1,329,899 |
| 2015-03-09 | 2015-03-05 | 5.203 | 279,335 | -6,496 | 0.01% | 1,453,401 |
| 2015-03-06 | 2015-03-04 | 4.864 | 285,831 | -12,992 | 0.02% | 1,390,401 |
| 2015-03-04 | 2015-03-02 | 4.895 | 298,823 | -19,489 | 0.02% | 1,462,799 |
| 2015-03-02 | 2015-02-26 | 4.911 | 318,312 | -12,992 | 0.02% | 1,563,102 |
| 2015-02-26 | 2015-02-24 | 4.911 | 331,304 | +12,992 | 0.02% | 1,626,900 |
| 2015-02-24 | 2015-02-18 | 4.911 | 318,312 | +116,931 | 0.02% | 1,563,102 |
| 2015-02-17 | 2015-02-13 | 4.495 | 201,381 | -19,488 | 0.01% | 905,201 |
| 2015-02-12 | 2015-02-10 | 4.433 | 220,869 | -19,489 | 0.01% | 979,199 |
| 2015-02-11 | 2015-02-09 | 4.433 | 240,358 | +19,489 | 0.01% | 1,065,601 |
| 2015-02-10 | 2015-02-06 | 4.572 | 220,869 | +103,938 | 0.01% | 1,009,799 |
| 2015-02-09 | 2015-02-05 | 4.526 | 116,931 | +45,473 | 0.01% | 529,201 |
| 2014-12-01 | 2014-11-27 | 5.295 | 71,458 | +615 | 0.00% | 378,354 |
| 2014-11-06 | 2014-11-04 | 6.133 | 70,843 | -6,441 | 0.00% | 434,497 |
| 2014-10-24 | 2014-10-22 | 6.211 | 77,284 | -3,864 | 0.00% | 480,001 |
| 2014-10-16 | 2014-10-14 | 6.133 | 81,148 | +7,728 | 0.00% | 497,700 |
| 2014-09-12 | 2014-09-10 | 7.174 | 73,420 | -2,576 | 0.00% | 526,683 |
| 2014-09-10 | 2014-09-05 | 7.313 | 75,996 | +2,576 | 0.00% | 555,782 |
| 2014-09-04 | 2014-09-02 | 6.800 | 73,420 | +827 | 0.00% | 499,245 |
| 2014-07-07 | 2014-07-03 | 7.444 | 72,593 | +12,736 | 0.00% | 540,361 |
| 2014-06-16 | 2014-06-12 | 7.569 | 59,857 | -20,377 | 0.00% | 453,078 |
| 2014-06-04 | 2014-05-30 | 7.459 | 80,234 | +338 | 0.00% | 598,499 |
| 2014-05-23 | 2014-05-21 | 7.424 | 79,896 | +1,993 | 0.00% | 593,135 |
| 2014-05-09 | 2014-05-07 | 7.197 | 77,903 | +19,785 | 0.00% | 560,700 |
| 2014-04-25 | 2014-04-23 | 8.831 | 58,118 | -12,366 | 0.00% | 513,239 |
| 2014-04-24 | 2014-04-22 | 8.734 | 70,484 | +14,839 | 0.00% | 615,602 |
| 2014-04-07 | 2014-04-03 | 9.413 | 55,645 | -6,183 | 0.00% | 523,800 |
| 2014-04-04 | 2014-04-02 | 8.863 | 61,828 | +6,183 | 0.00% | 548,002 |
| 2013-12-20 | 2013-12-18 | 7.294 | 55,645 | +246 | 0.00% | 405,892 |
| 2013-11-27 | 2013-11-25 | 7.441 | 55,399 | -12,311 | 0.00% | 412,197 |
| 2013-10-10 | 2013-10-08 | 8.237 | 67,710 | -6,156 | 0.00% | 557,697 |
| 2013-09-10 | 2013-09-06 | 7.668 | 73,866 | +6,156 | 0.00% | 566,401 |
| 2013-09-05 | 2013-09-03 | 8.156 | 67,710 | -6,156 | 0.00% | 552,217 |
| 2013-09-04 | 2013-09-02 | 7.861 | 73,866 | +444 | 0.00% | 580,692 |
| 2013-08-08 | 2013-08-06 | 6.619 | 73,422 | -35,487 | 0.00% | 486,002 |
| 2013-08-06 | 2013-08-02 | 5.884 | 108,909 | -12,237 | 0.01% | 640,800 |
| 2013-08-05 | 2013-08-01 | 5.933 | 121,146 | +12,237 | 0.01% | 718,741 |
| 2013-07-26 | 2013-07-24 | 6.260 | 108,909 | -3,671 | 0.01% | 681,740 |
| 2013-07-25 | 2013-07-23 | 6.211 | 112,580 | -12,237 | 0.01% | 699,200 |
| 2013-07-24 | 2013-07-22 | 5.786 | 124,817 | +7,342 | 0.01% | 722,160 |
| 2013-07-22 | 2013-07-18 | 5.998 | 117,475 | +31,816 | 0.01% | 704,641 |
| 2013-07-19 | 2013-07-17 | 6.243 | 85,659 | +12,237 | 0.00% | 534,802 |
| 2013-07-10 | 2013-07-08 | 6.881 | 73,422 | -30,592 | 0.00% | 505,202 |
| 2013-07-09 | 2013-07-05 | 6.113 | 104,014 | +12,237 | 0.01% | 635,799 |
| 2013-07-04 | 2013-07-02 | 6.587 | 91,777 | -12,237 | 0.01% | 604,499 |
| 2013-06-25 | 2013-06-21 | 6.489 | 104,014 | +12,237 | 0.01% | 674,899 |
| 2013-06-14 | 2013-06-11 | 7.355 | 91,777 | +1,224 | 0.01% | 674,999 |
| 2013-06-13 | 2013-06-10 | 7.714 | 90,553 | +23,250 | 0.01% | 698,556 |
| 2013-06-05 | 2013-06-03 | 8.154 | 67,303 | +260 | 0.00% | 548,817 |
| 2013-06-04 | 2013-05-31 | 8.220 | 67,043 | -6,095 | 0.00% | 551,097 |
| 2013-05-23 | 2013-05-21 | 7.732 | 73,138 | +6,838 | 0.00% | 565,467 |
| 2013-03-19 | 2013-03-15 | 5.425 | 66,300 | -14,466 | 0.00% | 359,699 |
| 2013-03-05 | 2013-03-01 | 5.309 | 80,766 | -9,643 | 0.00% | 428,802 |
| 2013-02-25 | 2013-02-21 | 4.778 | 90,409 | -19,288 | 0.01% | 431,999 |
| 2013-02-01 | 2013-01-30 | 4.065 | 109,697 | -45,807 | 0.01% | 445,902 |
| 2013-01-22 | 2013-01-18 | 3.823 | 155,504 | +980 | 0.01% | 594,567 |
| 2012-11-26 | 2012-11-22 | 2.421 | 154,524 | -131,764 | 0.01% | 374,100 |
| 2012-11-09 | 2012-11-07 | 2.087 | 286,288 | -365,348 | 0.02% | 597,499 |
| 2012-11-08 | 2012-11-06 | 2.070 | 651,636 | +5,990 | 0.04% | 1,349,121 |
| 2012-11-07 | 2012-11-05 | 2.104 | 645,646 | +359,358 | 0.04% | 1,358,279 |
| 2012-10-30 | 2012-10-26 | 2.004 | 286,288 | -359,358 | 0.02% | 573,599 |
| 2012-10-29 | 2012-10-25 | 2.037 | 645,646 | +404,876 | 0.04% | 1,315,159 |
| 2012-10-25 | 2012-10-22 | 2.054 | 240,770 | -59,893 | 0.01% | 494,460 |
| 2012-10-24 | 2012-10-19 | 2.071 | 300,663 | +59,893 | 0.02% | 622,648 |
| 2012-10-22 | 2012-10-18 | 2.122 | 240,770 | -161,004 | 0.01% | 510,875 |
| 2012-10-19 | 2012-10-17 | 2.105 | 401,774 | +164,951 | 0.02% | 845,680 |
| 2012-09-14 | 2012-09-12 | 1.765 | 236,823 | +107,219 | 0.01% | 418,080 |
| 2012-09-13 | 2012-09-11 | 1.765 | 129,604 | +129,604 | 0.01% | 228,799 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy