History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-10-13 | 2025-10-09 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-10-10 | 2025-10-08 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-10-09 | 2025-10-06 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-10-06 | 2025-10-02 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-10-02 | 2025-09-29 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-09-30 | 2025-09-26 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-09-29 | 2025-09-25 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-09-23 | 2025-09-19 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-09-19 | 2025-09-17 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-09-18 | 2025-09-16 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-09-12 | 2025-09-10 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-09-09 | 2025-09-05 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-09-08 | 2025-09-04 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-09-05 | 2025-09-03 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-09-04 | 2025-09-02 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-08-28 | 2025-08-26 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-08-27 | 2025-08-25 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-26 | 2025-08-22 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-25 | 2025-08-21 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-22 | 2025-08-20 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-21 | 2025-08-19 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-20 | 2025-08-18 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-19 | 2025-08-15 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-15 | 2025-08-13 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-14 | 2025-08-12 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-08-12 | 2025-08-08 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-08-11 | 2025-08-07 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-08-08 | 2025-08-06 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-08-07 | 2025-08-05 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-08-06 | 2025-08-04 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2025-08-05 | 2025-08-01 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-08-04 | 2025-07-31 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-08-01 | 2025-07-30 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-07-30 | 2025-07-28 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-07-29 | 2025-07-25 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-07-28 | 2025-07-24 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-25 | 2025-07-23 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-24 | 2025-07-22 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-23 | 2025-07-21 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-07-22 | 2025-07-18 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-07-18 | 2025-07-16 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-07-17 | 2025-07-15 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-16 | 2025-07-14 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-07-15 | 2025-07-11 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-07-14 | 2025-07-10 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-07-11 | 2025-07-09 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2025-07-10 | 2025-07-08 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2025-07-09 | 2025-07-07 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2025-07-08 | 2025-07-04 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2025-07-07 | 2025-07-03 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2025-07-04 | 2025-07-02 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2025-07-03 | 2025-06-30 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2025-07-02 | 2025-06-27 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2025-06-30 | 2025-06-26 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2025-06-27 | 2025-06-25 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2025-06-26 | 2025-06-24 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-06-25 | 2025-06-23 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-06-24 | 2025-06-20 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-06-23 | 2025-06-19 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-20 | 2025-06-18 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-06-18 | 2025-06-16 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-13 | 2025-06-11 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-12 | 2025-06-10 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-11 | 2025-06-09 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-05 | 2025-06-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-03 | 2025-05-30 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-02 | 2025-05-29 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-05-30 | 2025-05-28 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-05-27 | 2025-05-23 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-23 | 2025-05-21 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-22 | 2025-05-20 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-05-21 | 2025-05-19 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-19 | 2025-05-15 | 1.083 | 36,000 | +0 | 0.00% | 38,972 |
| 2025-05-16 | 2025-05-14 | 1.093 | 36,000 | +1,748 | 0.00% | 39,350 |
| 2025-05-15 | 2025-05-13 | 1.083 | 34,252 | +0 | 0.00% | 37,080 |
| 2025-05-14 | 2025-05-12 | 1.114 | 34,252 | +0 | 0.00% | 38,160 |
| 2025-05-13 | 2025-05-09 | 1.041 | 34,252 | +0 | 0.00% | 35,640 |
| 2025-05-12 | 2025-05-08 | 1.062 | 34,252 | +0 | 0.00% | 36,360 |
| 2025-05-09 | 2025-05-07 | 1.041 | 34,252 | +0 | 0.00% | 35,640 |
| 2025-05-08 | 2025-05-06 | 1.019 | 34,252 | +0 | 0.00% | 34,920 |
| 2025-05-07 | 2025-05-02 | 1.030 | 34,252 | +0 | 0.00% | 35,280 |
| 2025-05-06 | 2025-04-30 | 0.998 | 34,252 | +0 | 0.00% | 34,200 |
| 2025-05-02 | 2025-04-29 | 1.009 | 34,252 | +0 | 0.00% | 34,560 |
| 2025-04-30 | 2025-04-28 | 0.998 | 34,252 | +0 | 0.00% | 34,200 |
| 2025-04-29 | 2025-04-25 | 0.998 | 34,252 | +0 | 0.00% | 34,200 |
| 2025-04-28 | 2025-04-24 | 0.998 | 34,252 | +0 | 0.00% | 34,200 |
| 2025-04-25 | 2025-04-23 | 1.009 | 34,252 | +0 | 0.00% | 34,560 |
| 2025-04-24 | 2025-04-22 | 0.988 | 34,252 | +0 | 0.00% | 33,840 |
| 2025-04-23 | 2025-04-17 | 0.998 | 34,252 | +0 | 0.00% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.967 | 34,252 | +0 | 0.00% | 33,120 |
| 2025-04-17 | 2025-04-15 | 0.988 | 34,252 | +0 | 0.00% | 33,840 |
| 2025-04-16 | 2025-04-14 | 0.988 | 34,252 | +0 | 0.00% | 33,840 |
| 2025-04-15 | 2025-04-11 | 0.977 | 34,252 | +0 | 0.00% | 33,480 |
| 2025-04-14 | 2025-04-10 | 0.946 | 34,252 | +0 | 0.00% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 34,252 | +0 | 0.00% | 31,680 |
| 2025-04-10 | 2025-04-08 | 0.967 | 34,252 | +0 | 0.00% | 33,120 |
| 2025-04-09 | 2025-04-07 | 0.977 | 34,252 | +0 | 0.00% | 33,480 |
| 2025-04-08 | 2025-04-03 | 1.156 | 34,252 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 1.209 | 34,252 | +0 | 0.00% | 41,399 |
| 2025-04-03 | 2025-04-01 | 1.177 | 34,252 | +0 | 0.00% | 40,319 |
| 2025-04-02 | 2025-03-31 | 1.167 | 34,252 | +0 | 0.00% | 39,960 |
| 2025-04-01 | 2025-03-28 | 1.177 | 34,252 | +0 | 0.00% | 40,319 |
| 2025-03-31 | 2025-03-27 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-03-28 | 2025-03-26 | 1.167 | 34,252 | +0 | 0.00% | 39,960 |
| 2025-03-27 | 2025-03-25 | 1.167 | 34,252 | +0 | 0.00% | 39,960 |
| 2025-03-26 | 2025-03-24 | 1.156 | 34,252 | +0 | 0.00% | 39,600 |
| 2025-03-25 | 2025-03-21 | 1.156 | 34,252 | +0 | 0.00% | 39,600 |
| 2025-03-24 | 2025-03-20 | 1.209 | 34,252 | +0 | 0.00% | 41,399 |
| 2025-03-21 | 2025-03-19 | 1.230 | 34,252 | +0 | 0.00% | 42,119 |
| 2025-03-20 | 2025-03-18 | 1.230 | 34,252 | +0 | 0.00% | 42,119 |
| 2025-03-19 | 2025-03-17 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-03-18 | 2025-03-14 | 1.188 | 34,252 | +0 | 0.00% | 40,679 |
| 2025-03-17 | 2025-03-13 | 1.188 | 34,252 | +0 | 0.00% | 40,679 |
| 2025-03-14 | 2025-03-12 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-03-13 | 2025-03-11 | 1.230 | 34,252 | +0 | 0.00% | 42,119 |
| 2025-03-12 | 2025-03-10 | 1.209 | 34,252 | +0 | 0.00% | 41,399 |
| 2025-03-11 | 2025-03-07 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-03-10 | 2025-03-06 | 1.251 | 34,252 | +0 | 0.00% | 42,839 |
| 2025-03-07 | 2025-03-05 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2025-03-06 | 2025-03-04 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-03-05 | 2025-03-03 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2025-03-04 | 2025-02-28 | 1.240 | 34,252 | +0 | 0.00% | 42,479 |
| 2025-03-03 | 2025-02-27 | 1.314 | 34,252 | +0 | 0.00% | 44,999 |
| 2025-02-28 | 2025-02-26 | 1.335 | 34,252 | +0 | 0.00% | 45,719 |
| 2025-02-27 | 2025-02-25 | 1.335 | 34,252 | +0 | 0.00% | 45,719 |
| 2025-02-26 | 2025-02-24 | 1.314 | 34,252 | +0 | 0.00% | 44,999 |
| 2025-02-25 | 2025-02-21 | 1.366 | 34,252 | +0 | 0.00% | 46,799 |
| 2025-02-24 | 2025-02-20 | 1.377 | 34,252 | +0 | 0.00% | 47,159 |
| 2025-02-21 | 2025-02-19 | 1.345 | 34,252 | +0 | 0.00% | 46,079 |
| 2025-02-20 | 2025-02-18 | 1.335 | 34,252 | +0 | 0.00% | 45,719 |
| 2025-02-19 | 2025-02-17 | 1.324 | 34,252 | +0 | 0.00% | 45,359 |
| 2025-02-18 | 2025-02-14 | 1.366 | 34,252 | +0 | 0.00% | 46,799 |
| 2025-02-17 | 2025-02-13 | 1.345 | 34,252 | +0 | 0.00% | 46,079 |
| 2025-02-14 | 2025-02-12 | 1.387 | 34,252 | +0 | 0.00% | 47,519 |
| 2025-02-13 | 2025-02-11 | 1.303 | 34,252 | +0 | 0.00% | 44,639 |
| 2025-02-12 | 2025-02-10 | 1.345 | 34,252 | +0 | 0.00% | 46,079 |
| 2025-02-11 | 2025-02-07 | 1.293 | 34,252 | +0 | 0.00% | 44,279 |
| 2025-02-10 | 2025-02-06 | 1.282 | 34,252 | +0 | 0.00% | 43,919 |
| 2025-02-07 | 2025-02-05 | 1.293 | 34,252 | +0 | 0.00% | 44,279 |
| 2025-02-06 | 2025-02-04 | 1.251 | 34,252 | +0 | 0.00% | 42,839 |
| 2025-02-05 | 2025-02-03 | 1.230 | 34,252 | +0 | 0.00% | 42,119 |
| 2025-02-04 | 2025-01-28 | 1.261 | 34,252 | +0 | 0.00% | 43,199 |
| 2025-02-03 | 2025-01-24 | 1.314 | 34,252 | +0 | 0.00% | 44,999 |
| 2025-01-27 | 2025-01-23 | 1.261 | 34,252 | +0 | 0.00% | 43,199 |
| 2025-01-24 | 2025-01-22 | 1.293 | 34,252 | +0 | 0.00% | 44,279 |
| 2025-01-23 | 2025-01-21 | 1.314 | 34,252 | +0 | 0.00% | 44,999 |
| 2025-01-22 | 2025-01-20 | 1.303 | 34,252 | +0 | 0.00% | 44,639 |
| 2025-01-21 | 2025-01-17 | 1.335 | 34,252 | +0 | 0.00% | 45,719 |
| 2025-01-20 | 2025-01-16 | 1.282 | 34,252 | +0 | 0.00% | 43,919 |
| 2025-01-17 | 2025-01-15 | 1.272 | 34,252 | +0 | 0.00% | 43,559 |
| 2025-01-16 | 2025-01-14 | 1.282 | 34,252 | +0 | 0.00% | 43,919 |
| 2025-01-15 | 2025-01-13 | 1.272 | 34,252 | +0 | 0.00% | 43,559 |
| 2025-01-14 | 2025-01-10 | 1.240 | 34,252 | +0 | 0.00% | 42,479 |
| 2025-01-13 | 2025-01-09 | 1.272 | 34,252 | +0 | 0.00% | 43,559 |
| 2025-01-10 | 2025-01-08 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2025-01-09 | 2025-01-07 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2025-01-08 | 2025-01-06 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2025-01-07 | 2025-01-03 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-01-06 | 2025-01-02 | 1.177 | 34,252 | +0 | 0.00% | 40,319 |
| 2025-01-03 | 2024-12-31 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2025-01-02 | 2024-12-27 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2024-12-30 | 2024-12-24 | 1.177 | 34,252 | +0 | 0.00% | 40,319 |
| 2024-12-27 | 2024-12-20 | 1.177 | 34,252 | +0 | 0.00% | 40,319 |
| 2024-12-23 | 2024-12-19 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2024-12-20 | 2024-12-18 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2024-12-19 | 2024-12-17 | 1.188 | 34,252 | +0 | 0.00% | 40,679 |
| 2024-12-18 | 2024-12-16 | 1.188 | 34,252 | +0 | 0.00% | 40,679 |
| 2024-12-17 | 2024-12-13 | 1.188 | 34,252 | +0 | 0.00% | 40,679 |
| 2024-12-16 | 2024-12-12 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2024-12-13 | 2024-12-11 | 1.219 | 34,252 | +0 | 0.00% | 41,759 |
| 2024-12-12 | 2024-12-10 | 1.188 | 34,252 | +0 | 0.00% | 40,679 |
| 2024-12-11 | 2024-12-09 | 1.251 | 34,252 | +0 | 0.00% | 42,839 |
| 2024-12-10 | 2024-12-06 | 1.198 | 34,252 | +0 | 0.00% | 41,039 |
| 2024-12-09 | 2024-12-05 | 1.135 | 34,252 | +0 | 0.00% | 38,880 |
| 2024-12-06 | 2024-12-04 | 1.135 | 34,252 | +1,902 | 0.00% | 38,880 |
| 2024-10-31 | 2024-10-29 | 1.254 | 32,350 | +1,445 | 0.00% | 40,572 |
| 2024-10-22 | 2024-10-18 | 1.243 | 30,905 | +5,454 | 0.00% | 38,420 |
| 2024-10-04 | 2024-10-02 | 1.276 | 25,451 | -45,449 | 0.00% | 32,479 |
| 2024-05-16 | 2024-05-13 | 1.125 | 70,900 | +3,654 | 0.00% | 79,771 |
| 2023-11-10 | 2023-11-08 | 1.061 | 67,246 | +4,003 | 0.00% | 71,326 |
| 2023-05-17 | 2023-05-15 | 1.213 | 63,243 | +3,437 | 0.00% | 76,709 |
| 2023-03-10 | 2023-03-08 | 1.435 | 59,806 | +15,335 | 0.00% | 85,800 |
| 2022-12-23 | 2022-12-21 | 1.604 | 44,471 | +23,002 | 0.00% | 71,340 |
| 2022-11-09 | 2022-11-07 | 1.513 | 21,469 | -15,335 | 0.00% | 32,480 |
| 2022-10-26 | 2022-10-24 | 1.343 | 36,804 | +15,335 | 0.00% | 49,440 |
| 2022-09-20 | 2022-09-16 | 1.865 | 21,469 | -754,475 | 0.00% | 40,040 |
| 2022-09-16 | 2022-09-14 | 1.998 | 775,944 | +26,214 | 0.03% | 1,550,129 |
| 2022-09-13 | 2022-09-08 | 2.011 | 749,730 | +728,986 | 0.03% | 1,507,880 |
| 2022-05-30 | 2022-05-26 | 2.984 | 20,744 | +478 | 0.00% | 61,908 |
| 2022-04-08 | 2022-04-06 | 3.067 | 20,266 | -166,467 | 0.00% | 62,161 |
| 2022-04-06 | 2022-04-01 | 3.150 | 186,733 | -166,467 | 0.01% | 588,241 |
| 2022-03-30 | 2022-03-28 | 3.233 | 353,200 | -144,754 | 0.01% | 1,141,921 |
| 2022-03-21 | 2022-03-17 | 2.984 | 497,954 | +144,754 | 0.02% | 1,486,081 |
| 2022-01-27 | 2022-01-25 | 4.325 | 353,200 | +10,133 | 0.01% | 1,527,442 |
| 2022-01-19 | 2022-01-17 | 5.126 | 343,067 | -7,238 | 0.01% | 1,758,541 |
| 2022-01-14 | 2022-01-12 | 4.546 | 350,305 | +7,238 | 0.01% | 1,592,362 |
| 2022-01-03 | 2021-12-29 | 3.855 | 343,067 | -10,133 | 0.01% | 1,322,461 |
| 2021-12-30 | 2021-12-28 | 3.523 | 353,200 | +8,686 | 0.01% | 1,244,401 |
| 2021-12-22 | 2021-12-20 | 3.192 | 344,514 | +101,327 | 0.01% | 1,099,559 |
| 2021-12-21 | 2021-12-17 | 3.537 | 243,187 | +72,377 | 0.01% | 860,161 |
| 2021-12-20 | 2021-12-16 | 3.772 | 170,810 | +92,643 | 0.01% | 644,281 |
| 2021-12-17 | 2021-12-15 | 3.496 | 78,167 | +57,901 | 0.00% | 273,240 |
| 2021-11-12 | 2021-11-10 | 3.261 | 20,266 | -4,342 | 0.00% | 66,081 |
| 2021-11-04 | 2021-11-02 | 3.109 | 24,608 | +4,342 | 0.00% | 76,499 |
| 2021-11-02 | 2021-10-29 | 3.509 | 20,266 | -222,921 | 0.00% | 71,122 |
| 2021-10-21 | 2021-10-19 | 3.275 | 243,187 | +7,238 | 0.01% | 796,321 |
| 2021-09-20 | 2021-09-16 | 3.288 | 235,949 | -36,188 | 0.01% | 775,880 |
| 2021-09-13 | 2021-09-09 | 3.938 | 272,137 | +4,808 | 0.01% | 1,071,734 |
| 2021-09-10 | 2021-09-08 | 4.107 | 267,329 | +7,110 | 0.01% | 1,097,919 |
| 2021-08-31 | 2021-08-27 | 3.840 | 260,219 | -924,277 | 0.01% | 999,178 |
| 2021-08-30 | 2021-08-26 | 3.671 | 1,184,496 | -710,983 | 0.05% | 4,348,259 |
| 2021-08-24 | 2021-08-20 | 3.362 | 1,895,479 | -1,066,473 | 0.08% | 6,371,741 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,961,952 | -1,777,455 | 0.13% | 11,081,560 |
| 2021-08-16 | 2021-08-12 | 4.107 | 4,739,407 | -2,495,548 | 0.20% | 19,464,718 |
| 2021-08-13 | 2021-08-11 | 3.755 | 7,234,955 | -284,393 | 0.31% | 27,169,920 |
| 2021-08-06 | 2021-08-04 | 3.980 | 7,519,348 | +7,110 | 0.32% | 29,930,080 |
| 2021-07-30 | 2021-07-28 | 3.854 | 7,512,238 | +1,356,554 | 0.32% | 28,950,840 |
| 2021-07-29 | 2021-07-27 | 3.671 | 6,155,684 | +1,005,329 | 0.26% | 22,597,380 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,150,355 | +71,098 | 0.22% | 19,703,679 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,079,257 | -193,387 | 0.22% | 19,717,440 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,272,644 | -19,908 | 0.23% | 18,762,480 |
| 2021-07-21 | 2021-07-19 | 3.235 | 5,292,552 | +21,330 | 0.23% | 17,121,201 |
| 2021-07-15 | 2021-07-13 | 3.376 | 5,271,222 | +1,421,964 | 0.23% | 17,793,599 |
| 2021-07-13 | 2021-07-09 | 3.333 | 3,849,258 | +3,547,802 | 0.16% | 12,831,181 |
| 2021-07-02 | 2021-06-29 | 3.066 | 301,456 | -7,110 | 0.01% | 924,319 |
| 2021-06-11 | 2021-06-09 | 2.405 | 308,566 | +9,953 | 0.01% | 742,139 |
| 2021-05-20 | 2021-05-17 | 1.857 | 298,613 | -25,595 | 0.01% | 554,401 |
| 2021-04-27 | 2021-04-23 | 1.772 | 324,208 | +25,595 | 0.01% | 574,560 |
| 2021-04-13 | 2021-04-09 | 1.800 | 298,613 | +9,954 | 0.01% | 537,601 |
| 2021-04-12 | 2021-04-08 | 1.885 | 288,659 | +59,723 | 0.01% | 544,040 |
| 2021-04-07 | 2021-03-31 | 1.744 | 228,936 | +179,167 | 0.01% | 399,280 |
| 2021-02-26 | 2021-02-24 | 2.124 | 49,769 | -28,439 | 0.00% | 105,701 |
| 2021-02-24 | 2021-02-22 | 2.293 | 78,208 | -28,439 | 0.00% | 179,300 |
| 2021-02-09 | 2021-02-05 | 2.504 | 106,647 | -625,665 | 0.00% | 266,999 |
| 2021-02-05 | 2021-02-03 | 2.419 | 732,312 | +554,566 | 0.03% | 1,771,601 |
| 2021-02-04 | 2021-02-02 | 1.941 | 177,746 | -284,392 | 0.01% | 345,001 |
| 2021-02-03 | 2021-02-01 | 1.927 | 462,138 | -725,202 | 0.02% | 890,499 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,187,340 | +207,607 | 0.05% | 2,287,899 |
| 2021-02-01 | 2021-01-28 | 2.124 | 979,733 | +265,907 | 0.04% | 2,080,779 |
| 2021-01-29 | 2021-01-27 | 2.068 | 713,826 | +584,427 | 0.03% | 1,475,880 |
| 2021-01-27 | 2021-01-25 | 1.744 | 129,399 | -213,294 | 0.01% | 225,680 |
| 2021-01-25 | 2021-01-21 | 1.660 | 342,693 | +59,722 | 0.01% | 568,759 |
| 2021-01-21 | 2021-01-19 | 1.449 | 282,971 | -2,844 | 0.01% | 409,940 |
| 2020-12-08 | 2020-12-04 | 1.336 | 285,815 | +2,844 | 0.01% | 381,900 |
| 2020-11-25 | 2020-11-23 | 1.308 | 282,971 | -1,777,455 | 0.01% | 370,140 |
| 2020-11-18 | 2020-11-16 | 1.449 | 2,060,426 | -14,220 | 0.09% | 2,984,939 |
| 2020-11-16 | 2020-11-12 | 1.322 | 2,074,646 | +355,491 | 0.09% | 2,742,920 |
| 2020-11-12 | 2020-11-10 | 1.364 | 1,719,155 | +1,421,964 | 0.07% | 2,345,460 |
| 2020-09-02 | 2020-08-31 | 1.364 | 297,191 | -95,271 | 0.01% | 405,461 |
| 2020-07-14 | 2020-07-10 | 1.533 | 392,462 | +102,381 | 0.02% | 601,680 |
| 2020-07-13 | 2020-07-09 | 1.617 | 290,081 | -550,300 | 0.01% | 469,200 |
| 2020-07-08 | 2020-07-06 | 1.350 | 840,381 | -319,942 | 0.04% | 1,134,720 |
| 2020-06-24 | 2020-06-22 | 1.069 | 1,160,323 | +85,318 | 0.05% | 1,240,320 |
| 2020-06-23 | 2020-06-19 | 1.055 | 1,075,005 | +504,797 | 0.05% | 1,134,000 |
| 2020-06-22 | 2020-06-18 | 1.055 | 570,208 | +49,769 | 0.02% | 601,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 520,439 | +142,196 | 0.02% | 541,680 |
| 2020-06-05 | 2020-06-03 | 1.111 | 378,243 | -78,208 | 0.02% | 420,281 |
| 2020-06-02 | 2020-05-29 | 1.013 | 456,451 | +22,752 | 0.02% | 462,240 |
| 2020-06-01 | 2020-05-28 | 1.027 | 433,699 | +51,191 | 0.02% | 445,300 |
| 2020-05-18 | 2020-05-14 | 1.167 | 382,508 | -21,330 | 0.02% | 446,539 |
| 2020-05-13 | 2020-05-11 | 1.224 | 403,838 | -21,329 | 0.02% | 494,160 |
| 2020-05-06 | 2020-05-04 | 1.181 | 425,167 | -14,220 | 0.02% | 502,320 |
| 2020-04-23 | 2020-04-21 | 1.167 | 439,387 | -11,376 | 0.02% | 512,940 |
| 2020-04-08 | 2020-04-06 | 1.266 | 450,763 | -35,549 | 0.02% | 570,600 |
| 2020-03-24 | 2020-03-20 | 1.167 | 486,312 | -71,098 | 0.02% | 567,720 |
| 2020-03-19 | 2020-03-17 | 1.181 | 557,410 | -28,439 | 0.02% | 658,560 |
| 2020-03-17 | 2020-03-13 | 1.308 | 585,849 | -142,197 | 0.03% | 766,320 |
| 2020-03-16 | 2020-03-12 | 1.322 | 728,046 | -71,098 | 0.03% | 962,560 |
| 2020-03-09 | 2020-03-05 | 1.505 | 799,144 | +1,422 | 0.03% | 1,202,680 |
| 2020-03-05 | 2020-03-03 | 1.449 | 797,722 | +8,532 | 0.03% | 1,155,660 |
| 2020-02-26 | 2020-02-24 | 1.646 | 789,190 | +7,110 | 0.03% | 1,298,700 |
| 2020-02-25 | 2020-02-21 | 1.646 | 782,080 | -7,110 | 0.03% | 1,286,999 |
| 2020-02-24 | 2020-02-20 | 1.603 | 789,190 | -7,110 | 0.03% | 1,265,400 |
| 2020-02-20 | 2020-02-18 | 1.463 | 796,300 | +8,532 | 0.03% | 1,164,800 |
| 2020-02-19 | 2020-02-17 | 1.533 | 787,768 | -7,110 | 0.03% | 1,207,720 |
| 2020-02-18 | 2020-02-14 | 1.505 | 794,878 | +8,532 | 0.03% | 1,196,260 |
| 2020-02-17 | 2020-02-13 | 1.533 | 786,346 | -7,110 | 0.03% | 1,205,539 |
| 2020-02-10 | 2020-02-06 | 1.505 | 793,456 | -35,549 | 0.03% | 1,194,120 |
| 2020-02-07 | 2020-02-05 | 1.477 | 829,005 | +8,532 | 0.04% | 1,224,300 |
| 2020-02-03 | 2020-01-30 | 1.449 | 820,473 | +71,098 | 0.04% | 1,188,619 |
| 2020-01-31 | 2020-01-29 | 1.547 | 749,375 | +71,098 | 0.03% | 1,159,400 |
| 2020-01-29 | 2020-01-22 | 1.744 | 678,277 | +71,098 | 0.03% | 1,182,960 |
| 2020-01-17 | 2020-01-15 | 1.800 | 607,179 | -71,098 | 0.03% | 1,093,120 |
| 2020-01-16 | 2020-01-14 | 1.814 | 678,277 | +11,376 | 0.03% | 1,230,660 |
| 2020-01-15 | 2020-01-13 | 1.885 | 666,901 | -71,099 | 0.03% | 1,256,919 |
| 2020-01-10 | 2020-01-08 | 1.674 | 738,000 | +142,197 | 0.03% | 1,235,221 |
| 2020-01-06 | 2020-01-02 | 1.786 | 595,803 | -78,208 | 0.03% | 1,064,260 |
| 2020-01-03 | 2019-12-31 | 1.617 | 674,011 | +8,532 | 0.03% | 1,090,200 |
| 2019-12-30 | 2019-12-24 | 1.716 | 665,479 | -645,572 | 0.03% | 1,141,919 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,311,051 | -248,844 | 0.06% | 2,102,160 |
| 2019-12-23 | 2019-12-19 | 1.575 | 1,559,895 | -142,196 | 0.07% | 2,457,280 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,702,091 | -35,550 | 0.07% | 2,705,219 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,737,641 | +8,532 | 0.07% | 2,737,281 |
| 2019-11-06 | 2019-11-04 | 1.519 | 1,729,109 | +213,295 | 0.07% | 2,626,560 |
| 2019-11-04 | 2019-10-31 | 1.435 | 1,515,814 | +52,613 | 0.06% | 2,174,640 |
| 2019-10-31 | 2019-10-29 | 1.407 | 1,463,201 | +18,485 | 0.06% | 2,057,999 |
| 2019-10-29 | 2019-10-25 | 1.449 | 1,444,716 | +106,647 | 0.06% | 2,092,960 |
| 2019-10-28 | 2019-10-24 | 1.435 | 1,338,069 | -71,098 | 0.06% | 1,919,641 |
| 2019-10-25 | 2019-10-23 | 1.421 | 1,409,167 | +71,098 | 0.06% | 2,001,820 |
| 2019-10-03 | 2019-09-30 | 1.533 | 1,338,069 | -106,647 | 0.06% | 2,051,381 |
| 2019-09-30 | 2019-09-26 | 1.575 | 1,444,716 | +142,197 | 0.06% | 2,275,840 |
| 2019-09-27 | 2019-09-25 | 1.589 | 1,302,519 | +213,294 | 0.06% | 2,070,159 |
| 2019-09-26 | 2019-09-24 | 1.660 | 1,089,225 | +156,416 | 0.05% | 1,807,760 |
| 2019-09-25 | 2019-09-23 | 1.674 | 932,809 | +109,492 | 0.04% | 1,561,281 |
| 2019-09-23 | 2019-09-19 | 1.674 | 823,317 | +231,780 | 0.04% | 1,378,019 |
| 2019-07-26 | 2019-07-24 | 1.561 | 591,537 | +28,439 | 0.03% | 923,520 |
| 2019-06-10 | 2019-06-05 | 1.575 | 563,098 | -2,844 | 0.02% | 887,040 |
| 2019-06-05 | 2019-06-03 | 1.561 | 565,942 | -7,110 | 0.02% | 883,560 |
| 2019-05-30 | 2019-05-28 | 1.589 | 573,052 | -14,219 | 0.02% | 910,781 |
| 2019-05-27 | 2019-05-23 | 1.617 | 587,271 | -35,549 | 0.03% | 949,899 |
| 2019-05-24 | 2019-05-22 | 1.702 | 622,820 | +35,549 | 0.03% | 1,059,959 |
| 2019-05-17 | 2019-05-15 | 1.744 | 587,271 | -4,266 | 0.03% | 1,024,239 |
| 2019-05-16 | 2019-05-14 | 1.716 | 591,537 | -1,422 | 0.03% | 1,015,040 |
| 2019-05-08 | 2019-05-06 | 1.772 | 592,959 | -85,318 | 0.03% | 1,050,840 |
| 2019-05-07 | 2019-05-03 | 1.843 | 678,277 | -179,168 | 0.03% | 1,249,740 |
| 2019-05-06 | 2019-05-02 | 1.857 | 857,445 | -14,219 | 0.04% | 1,591,921 |
| 2019-05-03 | 2019-04-30 | 1.857 | 871,664 | -17,064 | 0.04% | 1,618,320 |
| 2019-04-30 | 2019-04-26 | 1.828 | 888,728 | -8,532 | 0.04% | 1,625,000 |
| 2019-04-29 | 2019-04-25 | 1.772 | 897,260 | -65,410 | 0.04% | 1,590,121 |
| 2019-04-25 | 2019-04-23 | 1.828 | 962,670 | -14,220 | 0.04% | 1,760,200 |
| 2019-04-24 | 2019-04-18 | 1.843 | 976,890 | +14,220 | 0.04% | 1,799,941 |
| 2019-04-18 | 2019-04-16 | 1.857 | 962,670 | -14,220 | 0.04% | 1,787,280 |
| 2019-04-17 | 2019-04-15 | 1.857 | 976,890 | +14,220 | 0.04% | 1,813,681 |
| 2019-04-11 | 2019-04-09 | 2.068 | 962,670 | +76,786 | 0.04% | 1,990,380 |
| 2019-04-09 | 2019-04-04 | 2.124 | 885,884 | +35,549 | 0.04% | 1,881,460 |
| 2019-04-04 | 2019-04-02 | 2.068 | 850,335 | +5,688 | 0.04% | 1,758,121 |
| 2019-04-03 | 2019-04-01 | 2.025 | 844,647 | -49,769 | 0.04% | 1,710,720 |
| 2019-04-01 | 2019-03-28 | 1.857 | 894,416 | +42,659 | 0.04% | 1,660,561 |
| 2019-03-26 | 2019-03-22 | 1.828 | 851,757 | -213,294 | 0.04% | 1,557,401 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,065,051 | +14,219 | 0.05% | 1,932,419 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,050,832 | +21,330 | 0.04% | 1,950,961 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,029,502 | +25,595 | 0.04% | 1,867,920 |
| 2019-03-15 | 2019-03-13 | 2.011 | 1,003,907 | -11,376 | 0.04% | 2,019,160 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,015,283 | +284,393 | 0.04% | 2,099,161 |
| 2019-03-08 | 2019-03-06 | 2.152 | 730,890 | -8,532 | 0.03% | 1,572,841 |
| 2019-03-07 | 2019-03-05 | 2.208 | 739,422 | +14,220 | 0.03% | 1,632,801 |
| 2019-03-06 | 2019-03-04 | 1.969 | 725,202 | +8,532 | 0.03% | 1,428,000 |
| 2019-03-05 | 2019-03-01 | 1.997 | 716,670 | +35,549 | 0.03% | 1,431,360 |
| 2019-03-04 | 2019-02-28 | 2.039 | 681,121 | +21,330 | 0.03% | 1,389,100 |
| 2019-02-28 | 2019-02-26 | 2.124 | 659,791 | +14,219 | 0.03% | 1,401,279 |
| 2019-02-27 | 2019-02-25 | 2.166 | 645,572 | +5,688 | 0.03% | 1,398,320 |
| 2019-02-26 | 2019-02-22 | 2.194 | 639,884 | +39,815 | 0.03% | 1,404,000 |
| 2019-02-25 | 2019-02-21 | 1.941 | 600,069 | +32,705 | 0.03% | 1,164,720 |
| 2019-02-22 | 2019-02-20 | 1.927 | 567,364 | -35,549 | 0.02% | 1,093,260 |
| 2019-02-21 | 2019-02-19 | 1.955 | 602,913 | +106,647 | 0.03% | 1,178,720 |
| 2019-02-19 | 2019-02-15 | 1.927 | 496,266 | -166,369 | 0.02% | 956,261 |
| 2019-02-18 | 2019-02-14 | 1.885 | 662,635 | -3,530,738 | 0.03% | 1,248,879 |
| 2019-02-15 | 2019-02-13 | 1.913 | 4,193,373 | +2,211,155 | 0.18% | 8,021,280 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,982,218 | +1,421,964 | 0.08% | 3,094,679 |
| 2019-02-11 | 2019-02-04 | 1.547 | 560,254 | -4,266 | 0.02% | 866,800 |
| 2019-01-31 | 2019-01-29 | 1.449 | 564,520 | +5,688 | 0.02% | 817,820 |
| 2019-01-25 | 2019-01-23 | 1.280 | 558,832 | -789,190 | 0.02% | 715,260 |
| 2018-12-13 | 2018-12-11 | 1.674 | 1,348,022 | +1,422 | 0.06% | 2,256,240 |
| 2018-11-08 | 2018-11-06 | 1.688 | 1,346,600 | +63,988 | 0.06% | 2,272,799 |
| 2018-09-18 | 2018-09-14 | 1.702 | 1,282,612 | -42,659 | 0.06% | 2,182,840 |
| 2018-09-14 | 2018-09-12 | 1.603 | 1,325,271 | -21,329 | 0.06% | 2,124,960 |
| 2018-09-12 | 2018-09-10 | 1.646 | 1,346,600 | -28,440 | 0.06% | 2,215,979 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,375,040 | -2,844 | 0.06% | 2,726,941 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,377,884 | +2,844 | 0.06% | 2,403,121 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,375,040 | +21,330 | 0.06% | 2,320,801 |
| 2018-06-29 | 2018-06-27 | 2.096 | 1,353,710 | +7,110 | 0.06% | 2,836,960 |
| 2018-06-27 | 2018-06-25 | 2.279 | 1,346,600 | -14,220 | 0.06% | 3,068,279 |
| 2018-06-19 | 2018-06-14 | 2.490 | 1,360,820 | +2,844 | 0.06% | 3,387,780 |
| 2018-06-15 | 2018-06-13 | 2.616 | 1,357,976 | -177,746 | 0.06% | 3,552,600 |
| 2018-06-14 | 2018-06-12 | 2.686 | 1,535,722 | -35,549 | 0.07% | 4,125,601 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,571,271 | -73,942 | 0.07% | 4,199,001 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,645,213 | -120,867 | 0.07% | 4,373,460 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,766,080 | +9,954 | 0.08% | 4,843,800 |
| 2018-05-21 | 2018-05-17 | 2.574 | 1,756,126 | -96,694 | 0.08% | 4,520,100 |
| 2018-05-09 | 2018-05-07 | 2.588 | 1,852,820 | +7,110 | 0.08% | 4,795,041 |
| 2018-04-10 | 2018-04-06 | 2.644 | 1,845,710 | -462,138 | 0.08% | 4,880,480 |
| 2018-04-09 | 2018-04-04 | 2.771 | 2,307,848 | +270,173 | 0.10% | 6,394,619 |
| 2018-04-06 | 2018-04-03 | 2.700 | 2,037,675 | -710,982 | 0.09% | 5,502,720 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,748,657 | +191,965 | 0.12% | 8,118,599 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,556,692 | -106,647 | 0.12% | 8,126,960 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,663,339 | -17,064 | 0.12% | 8,540,879 |
| 2018-03-21 | 2018-03-19 | 3.347 | 2,680,403 | -71,098 | 0.12% | 8,972,600 |
| 2018-03-19 | 2018-03-15 | 3.432 | 2,751,501 | -71,098 | 0.12% | 9,442,799 |
| 2018-03-12 | 2018-03-08 | 3.530 | 2,822,599 | -28,440 | 0.13% | 9,964,699 |
| 2018-03-08 | 2018-03-06 | 3.530 | 2,851,039 | +1,422 | 0.13% | 10,065,101 |
| 2018-03-01 | 2018-02-27 | 3.629 | 2,849,617 | +136,509 | 0.13% | 10,340,641 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,713,108 | +49,769 | 0.12% | 10,188,719 |
| 2018-02-20 | 2018-02-13 | 3.333 | 2,663,339 | +710,982 | 0.12% | 8,878,019 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,952,357 | -5,688 | 0.09% | 6,041,199 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,958,045 | +5,688 | 0.09% | 7,132,860 |
| 2018-02-05 | 2018-02-01 | 3.727 | 1,952,357 | -8,532 | 0.09% | 7,276,899 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,960,889 | +1,422 | 0.09% | 7,419,020 |
| 2018-01-24 | 2018-01-22 | 4.121 | 1,959,467 | +1,422 | 0.09% | 8,075,080 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,958,045 | +1,422 | 0.09% | 8,564,940 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,956,623 | +1,422 | 0.09% | 9,054,080 |
| 2018-01-12 | 2018-01-10 | 4.852 | 1,955,201 | -72,520 | 0.09% | 9,487,500 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,027,721 | -7,110 | 0.09% | 9,696,799 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,034,831 | +7,110 | 0.09% | 9,788,039 |
| 2018-01-05 | 2018-01-03 | 4.895 | 2,027,721 | +76,786 | 0.09% | 9,924,959 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,950,935 | +5,688 | 0.09% | 9,411,919 |
| 2017-12-28 | 2017-12-22 | 4.627 | 1,945,247 | +7,109 | 0.09% | 9,001,438 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,938,138 | +1,422 | 0.09% | 8,668,682 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,936,716 | -1,420,542 | 0.09% | 8,744,042 |
| 2017-12-19 | 2017-12-15 | 4.867 | 3,357,258 | -2,115,883 | 0.15% | 16,338,120 |
| 2017-12-18 | 2017-12-14 | 5.021 | 5,473,141 | -1,407,745 | 0.25% | 27,481,859 |
| 2017-12-15 | 2017-12-13 | 5.218 | 6,880,886 | -1,422 | 0.31% | 35,905,380 |
| 2017-12-14 | 2017-12-12 | 5.331 | 6,882,308 | -142,196 | 0.31% | 36,687,201 |
| 2017-12-13 | 2017-12-11 | 5.387 | 7,024,504 | +177,745 | 0.32% | 37,840,398 |
| 2017-12-12 | 2017-12-08 | 5.387 | 6,846,759 | -8,532 | 0.31% | 36,882,901 |
| 2017-12-11 | 2017-12-07 | 5.176 | 6,855,291 | +18,486 | 0.31% | 35,482,562 |
| 2017-12-08 | 2017-12-06 | 5.204 | 6,836,805 | -36,971 | 0.31% | 35,579,200 |
| 2017-12-07 | 2017-12-05 | 5.570 | 6,873,776 | +11,376 | 0.31% | 38,285,280 |
| 2017-12-06 | 2017-12-04 | 5.696 | 6,862,400 | +4,439,373 | 0.31% | 39,090,598 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,423,027 | +14,219 | 0.11% | 12,779,998 |
| 2017-12-04 | 2017-11-30 | 5.021 | 2,408,808 | +1,422 | 0.11% | 12,095,161 |
| 2017-12-01 | 2017-11-29 | 5.148 | 2,407,386 | +369,711 | 0.11% | 12,392,761 |
| 2017-11-30 | 2017-11-28 | 5.317 | 2,037,675 | +9,954 | 0.09% | 10,833,480 |
| 2017-11-29 | 2017-11-27 | 5.134 | 2,027,721 | +4,266 | 0.09% | 10,409,799 |
| 2017-11-28 | 2017-11-24 | 5.528 | 2,023,455 | +7,109 | 0.09% | 11,184,778 |
| 2017-11-27 | 2017-11-23 | 5.387 | 2,016,346 | -2,198,357 | 0.09% | 10,861,882 |
| 2017-11-24 | 2017-11-22 | 5.499 | 4,214,703 | -887,305 | 0.19% | 23,178,482 |
| 2017-11-23 | 2017-11-21 | 5.331 | 5,102,008 | +1,774,611 | 0.23% | 27,197,038 |
| 2017-11-22 | 2017-11-20 | 5.148 | 3,327,397 | +301,457 | 0.15% | 17,128,801 |
| 2017-11-21 | 2017-11-17 | 5.288 | 3,025,940 | +2,844 | 0.14% | 16,002,558 |
| 2017-11-20 | 2017-11-16 | 5.274 | 3,023,096 | -1,776,034 | 0.14% | 15,944,998 |
| 2017-11-17 | 2017-11-15 | 4.923 | 4,799,130 | +49,769 | 0.22% | 23,625,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 4,749,361 | +292,924 | 0.21% | 23,914,399 |
| 2017-11-15 | 2017-11-13 | 5.387 | 4,456,437 | -8,531 | 0.20% | 24,006,442 |
| 2017-11-14 | 2017-11-10 | 5.415 | 4,464,968 | -570,208 | 0.20% | 24,177,998 |
| 2017-11-13 | 2017-11-09 | 5.415 | 5,035,176 | +840,381 | 0.23% | 27,265,700 |
| 2017-11-10 | 2017-11-08 | 5.106 | 4,194,795 | -388,196 | 0.19% | 21,417,000 |
| 2017-11-09 | 2017-11-07 | 5.204 | 4,582,991 | -223,249 | 0.21% | 23,850,198 |
| 2017-11-03 | 2017-11-01 | 4.360 | 4,806,240 | +1,422 | 0.22% | 20,956,001 |
| 2017-11-01 | 2017-10-30 | 4.374 | 4,804,818 | -1,422 | 0.22% | 21,017,381 |
| 2017-10-31 | 2017-10-27 | 4.318 | 4,806,240 | +2,844 | 0.22% | 20,753,201 |
| 2017-10-30 | 2017-10-26 | 4.627 | 4,803,396 | +1,422 | 0.22% | 22,227,241 |
| 2017-10-26 | 2017-10-24 | 4.670 | 4,801,974 | +75,364 | 0.22% | 22,423,280 |
| 2017-10-25 | 2017-10-23 | 4.838 | 4,726,610 | -1,763,236 | 0.22% | 22,869,121 |
| 2017-10-24 | 2017-10-20 | 4.824 | 6,489,846 | +206,185 | 0.30% | 31,309,042 |
| 2017-10-23 | 2017-10-19 | 4.712 | 6,283,661 | +48,347 | 0.29% | 29,607,301 |
| 2017-10-20 | 2017-10-18 | 5.077 | 6,235,314 | -39,815 | 0.29% | 31,659,700 |
| 2017-10-19 | 2017-10-17 | 5.190 | 6,275,129 | +467,826 | 0.29% | 32,567,940 |
| 2017-10-18 | 2017-10-16 | 5.148 | 5,807,303 | +1,669,386 | 0.27% | 29,894,881 |
| 2017-10-17 | 2017-10-13 | 5.063 | 4,137,917 | +29,862 | 0.19% | 20,952,002 |
| 2017-10-16 | 2017-10-12 | 4.923 | 4,108,055 | +11,375 | 0.19% | 20,222,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,096,680 | +63,989 | 0.19% | 19,187,462 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,032,691 | +792,034 | 0.18% | 18,831,039 |
| 2017-10-04 | 2017-09-29 | 3.685 | 3,240,657 | -85,318 | 0.15% | 11,941,960 |
| 2017-10-03 | 2017-09-28 | 3.643 | 3,325,975 | +85,318 | 0.15% | 12,116,021 |
| 2017-09-28 | 2017-09-26 | 3.376 | 3,240,657 | +1,763,236 | 0.15% | 10,939,200 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,477,421 | -27,017 | 0.07% | 5,007,980 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,504,438 | +27,017 | 0.07% | 5,036,079 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,477,421 | -2,844 | 0.07% | 5,257,340 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,480,265 | -35,549 | 0.07% | 4,934,340 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,515,814 | -71,098 | 0.07% | 5,159,440 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,586,912 | +782,080 | 0.08% | 5,579,999 |
| 2017-08-10 | 2017-08-08 | 3.671 | 804,832 | +7,110 | 0.04% | 2,954,520 |
| 2017-08-02 | 2017-07-31 | 3.685 | 797,722 | +554,566 | 0.04% | 2,939,640 |
| 2017-08-01 | 2017-07-28 | 3.643 | 243,156 | +39,815 | 0.01% | 885,780 |
| 2017-07-28 | 2017-07-26 | 3.769 | 203,341 | -85,318 | 0.01% | 766,480 |
| 2017-07-26 | 2017-07-24 | 3.980 | 288,659 | +85,318 | 0.01% | 1,148,981 |
| 2017-07-25 | 2017-07-21 | 3.994 | 203,341 | -85,318 | 0.01% | 812,240 |
| 2017-07-21 | 2017-07-19 | 4.107 | 288,659 | +85,318 | 0.01% | 1,185,521 |
| 2017-07-20 | 2017-07-18 | 3.798 | 203,341 | +14,220 | 0.01% | 772,200 |
| 2017-06-21 | 2017-06-19 | 3.938 | 189,121 | -142,197 | 0.01% | 744,799 |
| 2017-06-15 | 2017-06-13 | 3.671 | 331,318 | +14,220 | 0.02% | 1,216,261 |
| 2017-06-13 | 2017-06-09 | 3.784 | 317,098 | +1,220 | 0.02% | 1,199,895 |
| 2017-06-09 | 2017-06-07 | 3.798 | 315,878 | -199,726 | 0.02% | 1,199,738 |
| 2017-06-02 | 2017-05-31 | 3.742 | 515,604 | -26,914 | 0.03% | 1,929,199 |
| 2017-06-01 | 2017-05-29 | 3.826 | 542,518 | +26,914 | 0.03% | 2,075,861 |
| 2017-05-29 | 2017-05-25 | 3.629 | 515,604 | +28,330 | 0.03% | 1,870,959 |
| 2017-05-26 | 2017-05-24 | 3.643 | 487,274 | -141,650 | 0.02% | 1,775,039 |
| 2017-05-25 | 2017-05-23 | 3.685 | 628,924 | +28,330 | 0.03% | 2,317,818 |
| 2017-05-24 | 2017-05-22 | 3.785 | 600,594 | +117,082 | 0.03% | 2,273,234 |
| 2017-05-22 | 2017-05-18 | 3.742 | 483,512 | -5,622 | 0.02% | 1,809,441 |
| 2017-05-19 | 2017-05-17 | 3.842 | 489,134 | +22,489 | 0.02% | 1,879,200 |
| 2017-05-18 | 2017-05-16 | 4.169 | 466,645 | +123,689 | 0.02% | 1,945,520 |
| 2017-05-17 | 2017-05-15 | 3.970 | 342,956 | +7,028 | 0.02% | 1,361,520 |
| 2017-05-08 | 2017-05-04 | 3.600 | 335,928 | +11,244 | 0.02% | 1,209,339 |
| 2017-05-05 | 2017-05-02 | 3.685 | 324,684 | -7,027 | 0.02% | 1,196,581 |
| 2017-04-24 | 2017-04-20 | 3.515 | 331,711 | +7,027 | 0.02% | 1,165,838 |
| 2017-04-03 | 2017-03-30 | 3.885 | 324,684 | -5,622 | 0.02% | 1,261,261 |
| 2017-03-29 | 2017-03-27 | 3.998 | 330,306 | -2,811 | 0.02% | 1,320,700 |
| 2017-03-28 | 2017-03-24 | 4.027 | 333,117 | -9,839 | 0.02% | 1,341,420 |
| 2017-03-27 | 2017-03-23 | 4.027 | 342,956 | +11,245 | 0.02% | 1,381,040 |
| 2017-03-22 | 2017-03-20 | 4.155 | 331,711 | -84,334 | 0.02% | 1,378,238 |
| 2017-03-20 | 2017-03-16 | 4.112 | 416,045 | +84,334 | 0.02% | 1,710,880 |
| 2017-03-14 | 2017-03-10 | 4.041 | 331,711 | +14,055 | 0.02% | 1,340,478 |
| 2017-03-01 | 2017-02-27 | 4.824 | 317,656 | +35,139 | 0.02% | 1,532,280 |
| 2017-02-21 | 2017-02-17 | 5.151 | 282,517 | -140,556 | 0.01% | 1,455,240 |
| 2017-02-20 | 2017-02-16 | 5.251 | 423,073 | +133,528 | 0.02% | 2,221,382 |
| 2017-02-16 | 2017-02-14 | 5.379 | 289,545 | +7,028 | 0.01% | 1,557,361 |
| 2017-02-15 | 2017-02-13 | 5.393 | 282,517 | -28,111 | 0.01% | 1,523,580 |
| 2017-02-13 | 2017-02-09 | 4.980 | 310,628 | -9,839 | 0.02% | 1,546,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 320,467 | +18,272 | 0.02% | 1,609,680 |
| 2017-02-09 | 2017-02-07 | 4.866 | 302,195 | +12,650 | 0.01% | 1,470,601 |
| 2017-02-06 | 2017-02-02 | 4.454 | 289,545 | +206,617 | 0.01% | 1,289,561 |
| 2017-02-03 | 2017-02-01 | 4.553 | 82,928 | +70,278 | 0.00% | 377,601 |
| 2017-01-09 | 2017-01-05 | 4.368 | 12,650 | -7,028 | 0.00% | 55,260 |
| 2016-12-16 | 2016-12-14 | 3.842 | 19,678 | +5,622 | 0.00% | 75,601 |
| 2016-12-06 | 2016-12-02 | 4.297 | 14,056 | -27,831 | 0.00% | 60,403 |
| 2016-12-05 | 2016-12-01 | 4.398 | 41,887 | +27,925 | 0.00% | 184,202 |
| 2016-11-15 | 2016-11-11 | 4.612 | 13,962 | -40,490 | 0.00% | 64,399 |
| 2016-11-14 | 2016-11-10 | 4.655 | 54,452 | +40,490 | 0.00% | 253,498 |
| 2016-11-10 | 2016-11-08 | 4.698 | 13,962 | -20,943 | 0.00% | 65,599 |
| 2016-11-09 | 2016-11-07 | 4.655 | 34,905 | -107,509 | 0.00% | 162,498 |
| 2016-11-08 | 2016-11-04 | 4.612 | 142,414 | -11,170 | 0.01% | 656,879 |
| 2016-11-07 | 2016-11-03 | 4.441 | 153,584 | +27,924 | 0.01% | 682,000 |
| 2016-11-02 | 2016-10-31 | 4.355 | 125,660 | -27,924 | 0.01% | 547,202 |
| 2016-10-28 | 2016-10-26 | 4.641 | 153,584 | -20,943 | 0.01% | 712,800 |
| 2016-10-25 | 2016-10-20 | 4.727 | 174,527 | +41,886 | 0.01% | 824,999 |
| 2016-10-20 | 2016-10-18 | 4.684 | 132,641 | +20,944 | 0.01% | 621,301 |
| 2016-10-18 | 2016-10-14 | 4.641 | 111,697 | -27,925 | 0.01% | 518,398 |
| 2016-10-17 | 2016-10-13 | 4.598 | 139,622 | +27,925 | 0.01% | 642,001 |
| 2016-10-13 | 2016-10-11 | 4.684 | 111,697 | -20,944 | 0.01% | 523,198 |
| 2016-10-12 | 2016-10-07 | 4.756 | 132,641 | -29,320 | 0.01% | 630,801 |
| 2016-10-11 | 2016-10-06 | 4.713 | 161,961 | -20,944 | 0.01% | 763,279 |
| 2016-10-07 | 2016-10-05 | 4.756 | 182,905 | +20,944 | 0.01% | 869,842 |
| 2016-10-05 | 2016-10-03 | 4.670 | 161,961 | -90,754 | 0.01% | 756,319 |
| 2016-10-04 | 2016-09-30 | 4.512 | 252,715 | +118,678 | 0.01% | 1,140,298 |
| 2016-10-03 | 2016-09-29 | 4.684 | 134,037 | -13,962 | 0.01% | 627,840 |
| 2016-09-30 | 2016-09-28 | 4.512 | 147,999 | +104,716 | 0.01% | 667,800 |
| 2016-09-29 | 2016-09-27 | 4.756 | 43,283 | -104,716 | 0.00% | 205,841 |
| 2016-09-28 | 2016-09-26 | 4.627 | 147,999 | +1,396 | 0.01% | 684,760 |
| 2016-09-27 | 2016-09-23 | 4.999 | 146,603 | +97,735 | 0.01% | 732,901 |
| 2016-09-26 | 2016-09-22 | 5.071 | 48,868 | +13,963 | 0.00% | 247,802 |
| 2016-09-22 | 2016-09-20 | 5.042 | 34,905 | -13,963 | 0.00% | 175,998 |
| 2016-09-21 | 2016-09-19 | 5.114 | 48,868 | +20,944 | 0.00% | 249,902 |
| 2016-09-19 | 2016-09-14 | 5.042 | 27,924 | -1,397 | 0.00% | 140,798 |
| 2016-09-15 | 2016-09-13 | 5.071 | 29,321 | +1,397 | 0.00% | 148,682 |
| 2016-09-02 | 2016-08-31 | 5.243 | 27,924 | +20,943 | 0.00% | 146,408 |
| 2016-09-01 | 2016-08-30 | 4.868 | 6,981 | -20,713 | 0.00% | 33,980 |
| 2016-08-31 | 2016-08-29 | 4.911 | 27,694 | +20,771 | 0.00% | 136,002 |
| 2016-08-23 | 2016-08-19 | 5.806 | 6,923 | -103,851 | 0.00% | 40,198 |
| 2016-08-22 | 2016-08-18 | 5.965 | 110,774 | +103,851 | 0.01% | 660,798 |
| 2016-08-18 | 2016-08-16 | 6.038 | 6,923 | -1,385 | 0.00% | 41,798 |
| 2016-08-17 | 2016-08-15 | 5.388 | 8,308 | -59,541 | 0.00% | 44,760 |
| 2016-08-10 | 2016-08-08 | 6.471 | 67,849 | -20,770 | 0.00% | 439,038 |
| 2016-08-09 | 2016-08-05 | 6.341 | 88,619 | +34,617 | 0.00% | 561,917 |
| 2016-08-05 | 2016-08-03 | 6.269 | 54,002 | -55,388 | 0.00% | 338,517 |
| 2016-08-04 | 2016-08-01 | 6.427 | 109,390 | -58,156 | 0.01% | 703,102 |
| 2016-08-03 | 2016-07-29 | 6.095 | 167,546 | +48,464 | 0.01% | 1,021,239 |
| 2016-08-01 | 2016-07-28 | 6.182 | 119,082 | +22,154 | 0.01% | 736,158 |
| 2016-07-29 | 2016-07-27 | 5.922 | 96,928 | -52,617 | 0.00% | 574,003 |
| 2016-07-28 | 2016-07-26 | 5.936 | 149,545 | +77,542 | 0.01% | 887,758 |
| 2016-07-27 | 2016-07-25 | 5.864 | 72,003 | +51,233 | 0.00% | 422,238 |
| 2016-07-26 | 2016-07-22 | 5.922 | 20,770 | -55,387 | 0.00% | 122,999 |
| 2016-07-25 | 2016-07-21 | 5.518 | 76,157 | +48,463 | 0.00% | 420,198 |
| 2016-07-22 | 2016-07-20 | 5.301 | 27,694 | -6,923 | 0.00% | 146,802 |
| 2016-07-21 | 2016-07-19 | 5.258 | 34,617 | +27,694 | 0.00% | 182,000 |
| 2016-07-18 | 2016-07-14 | 5.474 | 6,923 | -23,540 | 0.00% | 37,898 |
| 2016-07-15 | 2016-07-13 | 5.575 | 30,463 | -5,539 | 0.00% | 169,840 |
| 2016-07-14 | 2016-07-12 | 5.373 | 36,002 | +13,847 | 0.00% | 193,442 |
| 2016-07-11 | 2016-07-07 | 5.402 | 22,155 | +1,385 | 0.00% | 119,681 |
| 2016-07-05 | 2016-06-30 | 5.359 | 20,770 | -29,078 | 0.00% | 111,299 |
| 2016-07-04 | 2016-06-29 | 5.301 | 49,848 | +24,924 | 0.00% | 264,238 |
| 2016-06-30 | 2016-06-28 | 5.099 | 24,924 | +4,154 | 0.00% | 127,079 |
| 2016-06-24 | 2016-06-22 | 5.445 | 20,770 | -8,308 | 0.00% | 113,099 |
| 2016-06-23 | 2016-06-21 | 5.474 | 29,078 | +22,155 | 0.00% | 159,179 |
| 2016-06-16 | 2016-06-14 | 5.301 | 6,923 | -41,541 | 0.00% | 36,698 |
| 2016-06-14 | 2016-06-10 | 5.200 | 48,464 | -5,538 | 0.00% | 252,001 |
| 2016-06-10 | 2016-06-07 | 5.445 | 54,002 | +41,540 | 0.00% | 294,057 |
| 2016-06-07 | 2016-06-03 | 5.214 | 12,462 | -13,847 | 0.00% | 64,979 |
| 2016-06-03 | 2016-06-01 | 4.939 | 26,309 | +150 | 0.00% | 129,943 |
| 2016-06-01 | 2016-05-30 | 4.794 | 26,159 | +5,508 | 0.00% | 125,402 |
| 2016-05-31 | 2016-05-27 | 4.547 | 20,651 | -27,536 | 0.00% | 93,898 |
| 2016-05-25 | 2016-05-23 | 4.344 | 48,187 | -19,961 | 0.00% | 209,301 |
| 2016-05-23 | 2016-05-19 | 4.299 | 68,148 | +20,445 | 0.00% | 293,002 |
| 2016-05-20 | 2016-05-18 | 4.197 | 47,703 | -23,171 | 0.00% | 200,199 |
| 2016-05-19 | 2016-05-17 | 4.270 | 70,874 | +2,726 | 0.00% | 302,642 |
| 2016-05-18 | 2016-05-16 | 4.226 | 68,148 | +20,445 | 0.00% | 288,002 |
| 2016-05-05 | 2016-05-03 | 4.402 | 47,703 | -13,630 | 0.00% | 209,998 |
| 2016-05-03 | 2016-04-28 | 4.593 | 61,333 | -20,444 | 0.00% | 281,701 |
| 2016-04-29 | 2016-04-27 | 4.725 | 81,777 | +12,266 | 0.00% | 386,399 |
| 2016-04-28 | 2016-04-26 | 4.255 | 69,511 | +34,074 | 0.00% | 295,802 |
| 2016-04-26 | 2016-04-22 | 4.123 | 35,437 | +13,630 | 0.00% | 146,121 |
| 2016-04-22 | 2016-04-20 | 4.167 | 21,807 | -6,815 | 0.00% | 90,879 |
| 2016-04-21 | 2016-04-19 | 4.329 | 28,622 | -6,815 | 0.00% | 123,900 |
| 2016-04-20 | 2016-04-18 | 4.153 | 35,437 | -2,726 | 0.00% | 147,161 |
| 2016-04-19 | 2016-04-15 | 3.845 | 38,163 | -13,629 | 0.00% | 146,721 |
| 2016-04-15 | 2016-04-13 | 3.874 | 51,792 | +10,903 | 0.00% | 200,639 |
| 2016-04-07 | 2016-04-05 | 3.404 | 40,889 | +13,630 | 0.00% | 139,201 |
| 2016-04-05 | 2016-03-31 | 3.302 | 27,259 | +13,629 | 0.00% | 90,000 |
| 2016-03-10 | 2016-03-08 | 2.876 | 13,630 | -40,888 | 0.00% | 39,201 |
| 2015-12-04 | 2015-12-02 | 2.495 | 54,518 | +649 | 0.00% | 136,019 |
| 2015-12-02 | 2015-11-30 | 2.465 | 53,869 | -6,734 | 0.00% | 132,800 |
| 2015-11-09 | 2015-11-05 | 2.747 | 60,603 | -20,201 | 0.00% | 166,501 |
| 2015-11-03 | 2015-10-30 | 2.747 | 80,804 | -33,668 | 0.00% | 222,001 |
| 2015-10-23 | 2015-10-20 | 2.792 | 114,472 | +6,734 | 0.01% | 319,601 |
| 2015-10-22 | 2015-10-19 | 2.807 | 107,738 | -33,668 | 0.01% | 302,400 |
| 2015-10-20 | 2015-10-16 | 2.762 | 141,406 | +33,668 | 0.01% | 390,599 |
| 2015-10-14 | 2015-10-12 | 2.777 | 107,738 | +12,120 | 0.01% | 299,200 |
| 2015-10-13 | 2015-10-09 | 2.762 | 95,618 | -20,201 | 0.00% | 264,121 |
| 2015-10-09 | 2015-10-07 | 2.881 | 115,819 | +13,468 | 0.01% | 333,681 |
| 2015-10-08 | 2015-10-06 | 2.955 | 102,351 | -142,753 | 0.01% | 302,479 |
| 2015-10-07 | 2015-10-05 | 2.940 | 245,104 | -33,669 | 0.01% | 720,719 |
| 2015-10-06 | 2015-10-02 | 2.881 | 278,773 | +230,291 | 0.01% | 803,161 |
| 2015-10-05 | 2015-09-30 | 2.911 | 48,482 | +13,467 | 0.00% | 141,119 |
| 2015-10-02 | 2015-09-29 | 2.926 | 35,015 | -13,467 | 0.00% | 102,440 |
| 2015-09-24 | 2015-09-22 | 2.970 | 48,482 | -101,005 | 0.00% | 143,999 |
| 2015-09-22 | 2015-09-18 | 2.955 | 149,487 | -74,070 | 0.01% | 441,781 |
| 2015-09-21 | 2015-09-17 | 2.881 | 223,557 | -115,818 | 0.01% | 644,081 |
| 2015-09-18 | 2015-09-16 | 2.896 | 339,375 | +101,004 | 0.02% | 982,799 |
| 2015-09-17 | 2015-09-15 | 2.837 | 238,371 | +28,282 | 0.01% | 676,141 |
| 2015-09-16 | 2015-09-14 | 2.940 | 210,089 | -65,990 | 0.01% | 617,759 |
| 2015-09-15 | 2015-09-11 | 2.926 | 276,079 | +45,789 | 0.01% | 807,700 |
| 2015-09-14 | 2015-09-10 | 2.926 | 230,290 | +20,201 | 0.01% | 673,739 |
| 2015-09-11 | 2015-09-09 | 2.970 | 210,089 | -26,935 | 0.01% | 623,999 |
| 2015-09-10 | 2015-09-08 | 2.970 | 237,024 | +237,024 | 0.01% | 704,000 |
| 2015-09-01 | 2015-08-28 | 2.881 | 0 | -30,975 | ||
| 2015-08-31 | 2015-08-27 | 2.881 | 30,975 | +30,975 | 0.00% | 89,241 |
| 2015-06-02 | 2015-05-29 | 5.900 | 0 | -13,186 | ||
| 2015-05-26 | 2015-05-21 | 5.188 | 13,186 | +194 | 0.00% | 68,405 |
| 2015-05-22 | 2015-05-20 | 5.280 | 12,992 | -3,898 | 0.00% | 68,598 |
| 2015-05-11 | 2015-05-07 | 4.988 | 16,890 | -6,496 | 0.00% | 84,240 |
| 2015-04-16 | 2015-04-14 | 6.342 | 23,386 | +23,386 | 0.00% | 148,319 |
| 2015-03-18 | 2015-03-16 | 5.342 | 0 | -32,481 | ||
| 2015-03-17 | 2015-03-13 | 5.249 | 32,481 | +32,481 | 0.00% | 170,501 |
| 2015-03-13 | 2015-03-11 | 5.172 | 0 | -3,898 | ||
| 2015-03-09 | 2015-03-05 | 5.203 | 3,898 | +3,898 | 0.00% | 20,282 |
| 2015-02-02 | 2015-01-29 | 4.218 | 0 | -7,795 | ||
| 2014-12-01 | 2014-11-27 | 5.295 | 7,795 | +67 | 0.00% | 41,273 |
| 2014-11-18 | 2014-11-14 | 5.792 | 7,728 | +7,728 | 0.00% | 44,758 |
| 2014-10-09 | 2014-10-07 | 6.552 | 0 | -3,864 | ||
| 2014-09-04 | 2014-09-02 | 6.800 | 3,864 | +43 | 0.00% | 26,275 |
| 2014-09-03 | 2014-09-01 | 6.611 | 3,821 | +3,821 | 0.00% | 25,262 |
| 2014-05-26 | 2014-05-22 | 7.780 | 0 | -105,260 | ||
| 2014-05-23 | 2014-05-21 | 7.424 | 105,260 | -493,233 | 0.01% | 781,434 |
| 2014-05-09 | 2014-05-07 | 7.197 | 598,493 | -236,183 | 0.03% | 4,307,597 |
| 2014-04-16 | 2014-04-14 | 8.507 | 834,676 | -618,278 | 0.05% | 7,101,002 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,452,954 | -618,278 | 0.08% | 13,677,000 |
| 2014-03-27 | 2014-03-25 | 8.135 | 2,071,232 | -803,762 | 0.11% | 16,850,497 |
| 2014-03-26 | 2014-03-24 | 7.990 | 2,874,994 | -185,484 | 0.16% | 22,970,999 |
| 2014-03-07 | 2014-03-05 | 7.294 | 3,060,478 | -4,829,990 | 0.17% | 22,324,503 |
| 2014-02-28 | 2014-02-26 | 6.728 | 7,890,468 | +185,484 | 0.44% | 53,089,922 |
| 2014-02-14 | 2014-02-12 | 7.133 | 7,704,984 | -1,978,491 | 0.43% | 54,957,418 |
| 2014-01-29 | 2014-01-27 | 6.987 | 9,683,475 | -11,129 | 0.54% | 67,659,842 |
| 2014-01-27 | 2014-01-23 | 7.262 | 9,694,604 | +1,978,491 | 0.54% | 70,403,202 |
| 2014-01-24 | 2014-01-22 | 7.343 | 7,716,113 | +4,946 | 0.43% | 56,659,198 |
| 2014-01-17 | 2014-01-15 | 7.133 | 7,711,167 | +6,183 | 0.43% | 55,001,520 |
| 2014-01-14 | 2014-01-10 | 6.761 | 7,704,984 | -2,473 | 0.43% | 52,091,159 |
| 2014-01-13 | 2014-01-09 | 6.890 | 7,707,457 | +2,473 | 0.43% | 53,105,158 |
| 2013-12-20 | 2013-12-18 | 7.294 | 7,704,984 | +34,017 | 0.43% | 56,202,513 |
| 2013-11-25 | 2013-11-21 | 7.262 | 7,670,967 | +5,239,550 | 0.43% | 55,705,143 |
| 2013-11-19 | 2013-11-15 | 7.733 | 2,431,417 | -1,908,201 | 0.14% | 18,802,000 |
| 2013-11-18 | 2013-11-14 | 7.376 | 4,339,618 | -1,995,608 | 0.24% | 32,007,003 |
| 2013-11-04 | 2013-10-31 | 7.993 | 6,335,226 | -12,311 | 0.36% | 50,636,639 |
| 2013-10-15 | 2013-10-10 | 8.269 | 6,347,537 | +12,311 | 0.36% | 52,488,079 |
| 2013-09-04 | 2013-09-02 | 7.861 | 6,335,226 | +38,087 | 0.36% | 49,803,941 |
| 2013-08-23 | 2013-08-21 | 7.714 | 6,297,139 | +242,292 | 0.36% | 48,578,243 |
| 2013-08-21 | 2013-08-19 | 8.237 | 6,054,847 | -895,745 | 0.35% | 49,875,841 |
| 2013-08-02 | 2013-07-31 | 5.704 | 6,950,592 | -620,414 | 0.40% | 39,646,399 |
| 2013-08-01 | 2013-07-30 | 5.818 | 7,571,006 | -554,334 | 0.44% | 44,051,440 |
| 2013-07-19 | 2013-07-17 | 6.243 | 8,125,340 | +611,848 | 0.47% | 50,729,599 |
| 2013-07-18 | 2013-07-16 | 6.374 | 7,513,492 | +734,217 | 0.43% | 47,891,998 |
| 2013-07-05 | 2013-07-03 | 6.374 | 6,779,275 | +1,082,971 | 0.39% | 43,212,001 |
| 2013-07-04 | 2013-07-02 | 6.587 | 5,696,304 | +3,328,453 | 0.33% | 37,519,300 |
| 2013-07-03 | 2013-06-28 | 6.276 | 2,367,851 | +122,369 | 0.14% | 14,860,798 |
| 2013-06-05 | 2013-06-03 | 8.154 | 2,245,482 | +8,670 | 0.13% | 18,310,599 |
| 2013-06-04 | 2013-05-31 | 8.220 | 2,236,812 | -31,693 | 0.13% | 18,386,700 |
| 2013-06-03 | 2013-05-30 | 8.023 | 2,268,505 | +511,968 | 0.13% | 18,200,578 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,756,537 | +31,693 | 0.10% | 14,150,617 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,724,844 | +414,450 | 0.10% | 13,895,299 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,310,394 | +298,648 | 0.08% | 10,642,500 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,011,746 | +1,011,746 | 0.06% | 7,470,000 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy