History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 -21,455,839
2024-11-15 2024-11-13 1.041 21,455,839 -378,680 0.71% 22,325,019
2024-11-14 2024-11-12 1.030 21,834,519 +13,320 0.73% 22,489,555
2024-11-13 2024-11-11 1.072 21,821,199 -104,660 0.73% 23,393,216
2024-11-12 2024-11-08 1.093 21,925,859 -64,699 0.73% 23,966,306
2024-11-08 2024-11-06 1.083 21,990,558 +163,644 0.73% 23,805,901
2024-11-07 2024-11-05 1.104 21,826,914 -81,825 0.73% 24,087,559
2024-11-06 2024-11-04 1.072 21,908,739 +561,359 0.73% 23,487,062
2024-11-05 2024-11-01 1.072 21,347,380 +55,185 0.71% 22,885,263
2024-11-04 2024-10-31 1.114 21,292,195 -344,428 0.71% 23,721,243
2024-11-01 2024-10-30 1.232 21,636,623 -732,621 0.72% 26,659,555
2024-10-31 2024-10-29 1.254 22,369,244 +1,044,076 0.74% 28,054,437
2024-10-30 2024-10-28 1.243 21,325,168 -67,265 0.74% 26,510,401
2024-10-29 2024-10-25 1.254 21,392,433 -43,631 0.74% 26,829,367
2024-10-28 2024-10-24 1.243 21,436,064 -323,597 0.75% 26,648,262
2024-10-25 2024-10-23 1.254 21,759,661 -34,541 0.76% 27,289,927
2024-10-24 2024-10-22 1.254 21,794,202 +87,262 0.76% 27,333,246
2024-10-23 2024-10-21 1.243 21,706,940 -659,920 0.76% 26,985,001
2024-10-22 2024-10-18 1.243 22,366,860 -72,718 0.78% 27,805,381
2024-10-21 2024-10-17 1.188 22,439,578 -194,522 0.78% 26,661,454
2024-10-18 2024-10-16 1.166 22,634,100 +894,437 0.79% 26,394,564
2024-10-17 2024-10-15 1.188 21,739,663 +105,694 0.76% 25,829,854
2024-10-16 2024-10-14 1.265 21,633,969 -470,852 0.75% 27,370,292
2024-10-15 2024-10-10 1.298 22,104,821 +1,050,782 0.77% 28,695,540
2024-10-14 2024-10-09 1.254 21,054,039 +127,257 0.73% 26,404,969
2024-10-10 2024-10-08 1.265 20,926,782 +470,858 0.73% 26,475,592
2024-10-09 2024-10-07 1.408 20,455,924 +1,163,495 0.71% 28,805,437
2024-10-08 2024-10-04 1.331 19,292,429 +1,494,364 0.67% 25,681,340
2024-10-07 2024-10-03 1.243 17,798,065 +530,844 0.62% 22,125,680
2024-10-04 2024-10-02 1.276 17,267,221 +870,810 0.60% 22,035,648
2024-10-03 2024-09-30 1.166 16,396,411 +1,787,063 0.57% 19,120,536
2024-10-02 2024-09-27 1.133 14,609,348 +1,365,304 0.51% 16,554,400
2024-09-30 2024-09-26 1.078 13,244,044 +1,001,696 0.46% 14,278,812
2024-09-27 2024-09-25 1.056 12,242,348 -145,437 0.43% 12,929,489
2024-09-26 2024-09-24 1.078 12,387,785 +174,525 0.43% 13,355,653
2024-09-25 2024-09-23 1.056 12,213,260 +34,541 0.43% 12,898,768
2024-09-24 2024-09-20 1.045 12,178,719 -12,726 0.42% 12,728,306
2024-09-23 2024-09-19 1.023 12,191,445 -10,908 0.42% 12,473,362
2024-09-20 2024-09-17 1.012 12,202,353 -7,271 0.42% 12,350,280
2024-09-19 2024-09-16 1.012 12,209,624 -43,632 0.42% 12,357,639
2024-09-17 2024-09-13 1.012 12,253,256 -47,266 0.43% 12,401,800
2024-09-16 2024-09-12 1.001 12,300,522 -29,088 0.43% 12,314,317
2024-09-13 2024-09-11 1.012 12,329,610 -61,818 0.43% 12,479,080
2024-09-12 2024-09-10 1.023 12,391,428 -254,514 0.43% 12,677,969
2024-09-11 2024-09-09 1.023 12,645,942 -156,315 0.44% 12,938,369
2024-09-09 2024-09-04 1.034 12,802,257 -239,971 0.45% 13,239,140
2024-09-05 2024-09-03 1.045 13,042,228 +1,818 0.45% 13,630,782
2024-09-04 2024-09-02 1.034 13,040,410 -178,160 0.45% 13,485,421
2024-09-03 2024-08-30 1.034 13,218,570 -1,779,784 0.46% 13,669,660
2024-09-02 2024-08-29 1.111 14,998,354 -6,505,846 0.52% 16,665,194
2024-08-30 2024-08-28 1.111 21,504,200 -52,721 0.75% 23,894,066
2024-08-29 2024-08-27 1.100 21,556,921 +190,886 0.75% 23,715,491
2024-08-28 2024-08-26 1.111 21,366,035 +290,874 0.74% 23,740,546
2024-08-27 2024-08-23 1.100 21,075,161 +3,731,637 0.73% 23,185,491
2024-08-26 2024-08-22 1.111 17,343,524 -161,799 0.60% 19,270,994
2024-08-23 2024-08-21 1.122 17,505,323 +254,515 0.61% 19,643,356
2024-08-22 2024-08-20 1.100 17,250,808 +310,871 0.60% 18,978,192
2024-08-21 2024-08-19 1.122 16,939,937 +165,435 0.59% 19,008,916
2024-08-20 2024-08-16 1.133 16,774,502 +599,927 0.58% 19,007,818
2024-08-19 2024-08-15 1.111 16,174,575 -154,527 0.56% 17,972,134
2024-08-16 2024-08-14 1.089 16,329,102 -39,995 0.57% 17,784,550
2024-08-15 2024-08-13 1.056 16,369,097 +109,078 0.57% 17,287,864
2024-08-14 2024-08-12 1.067 16,260,019 -12,726 0.57% 17,351,546
2024-08-13 2024-08-09 1.056 16,272,745 -79,990 0.57% 17,186,104
2024-08-12 2024-08-08 1.089 16,352,735 -33,695,748 0.57% 17,810,290
2024-08-09 2024-08-07 1.089 50,048,483 -49,085 1.74% 54,509,413
2024-08-08 2024-08-06 1.089 50,097,568 -43,631 1.74% 54,562,873
2024-08-07 2024-08-05 1.023 50,141,199 -265,422 1.75% 51,300,672
2024-08-06 2024-08-02 1.100 50,406,621 -2,074,294 1.75% 55,454,013
2024-08-05 2024-08-01 1.177 52,480,915 -343,633 1.83% 61,777,534
2024-08-02 2024-07-31 1.144 52,824,548 -98,169 1.84% 60,438,618
2024-08-01 2024-07-30 1.155 52,922,717 -245,425 1.84% 61,133,157
2024-07-31 2024-07-29 1.155 53,168,142 -12,726 1.85% 61,416,657
2024-07-30 2024-07-26 1.177 53,180,868 +221,791 1.85% 62,601,479
2024-07-29 2024-07-25 1.122 52,959,077 -456,308 1.84% 59,427,296
2024-07-26 2024-07-24 1.166 53,415,385 -158,163 1.86% 62,289,898
2024-07-25 2024-07-23 1.155 53,573,548 +172,707 1.86% 61,884,958
2024-07-24 2024-07-22 1.155 53,400,841 +158,162 1.86% 61,685,457
2024-07-23 2024-07-19 1.177 53,242,679 -638,104 1.85% 62,674,239
2024-07-22 2024-07-18 1.188 53,880,783 -1,890,861 1.88% 64,018,139
2024-07-19 2024-07-17 1.188 55,771,644 -1,376,197 1.94% 66,264,755
2024-07-18 2024-07-16 1.232 57,147,841 +1,198,036 1.99% 70,414,686
2024-07-17 2024-07-15 1.199 55,949,805 -1,805,229 1.95% 67,091,958
2024-07-16 2024-07-12 1.199 57,755,034 -130,899 2.01% 69,256,691
2024-07-15 2024-07-11 1.188 57,885,933 +2,039,759 2.01% 68,776,835
2024-07-12 2024-07-10 1.089 55,846,174 -127,257 1.94% 60,823,865
2024-07-11 2024-07-09 1.111 55,973,431 -359,956 1.95% 62,194,030
2024-07-10 2024-07-08 1.089 56,333,387 -958,066 1.96% 61,354,504
2024-07-09 2024-07-05 1.100 57,291,453 +467,216 1.99% 63,028,247
2024-07-08 2024-07-04 1.111 56,824,237 +4,708,520 1.98% 63,139,390
2024-07-05 2024-07-03 1.034 52,115,717 +687,189 1.81% 53,894,192
2024-07-04 2024-07-02 1.012 51,428,528 -185,432 1.79% 52,051,987
2024-07-03 2024-06-28 0.990 51,613,960 +265,422 1.80% 51,104,022
2024-07-02 2024-06-27 0.979 51,348,538 -532,662 1.79% 50,276,320
2024-06-28 2024-06-26 1.001 51,881,200 -267,241 1.81% 51,939,385
2024-06-27 2024-06-25 1.001 52,148,441 -805,356 1.81% 52,206,925
2024-06-26 2024-06-24 1.023 52,953,797 -459,945 1.84% 54,178,309
2024-06-25 2024-06-21 1.056 53,413,742 -445,400 1.86% 56,411,758
2024-06-24 2024-06-20 1.034 53,859,142 -207,248 1.87% 55,697,112
2024-06-21 2024-06-19 1.034 54,066,390 +363,593 1.88% 55,911,433
2024-06-20 2024-06-18 1.034 53,702,797 +1,034,420 1.87% 55,535,432
2024-06-19 2024-06-17 0.990 52,668,377 +339,958 1.83% 52,148,022
2024-06-18 2024-06-14 0.990 52,328,419 +7,272 1.82% 51,811,423
2024-06-17 2024-06-13 1.001 52,321,147 -245,425 1.82% 52,379,825
2024-06-14 2024-06-12 0.979 52,566,572 -278,148 1.83% 51,468,920
2024-06-13 2024-06-11 1.001 52,844,720 -467,216 1.84% 52,903,985
2024-06-12 2024-06-07 1.012 53,311,936 -514,483 1.86% 53,958,228
2024-06-11 2024-06-06 1.056 53,826,419 +934,432 1.87% 56,847,597
2024-06-07 2024-06-05 0.990 52,891,987 +21,816 1.84% 52,369,423
2024-06-06 2024-06-04 1.001 52,870,171 +774,451 1.84% 52,929,465
2024-06-05 2024-06-03 1.034 52,095,720 +1,241,668 1.81% 53,873,513
2024-06-04 2024-05-31 0.957 50,854,052 -207,248 1.77% 48,673,235
2024-06-03 2024-05-30 0.979 51,061,300 -174,524 1.78% 49,995,080
2024-05-31 2024-05-29 0.968 51,235,824 -192,704 1.78% 49,602,297
2024-05-30 2024-05-28 0.968 51,428,528 +83,626 1.79% 49,788,857
2024-05-29 2024-05-27 0.990 51,344,902 +79,991 1.79% 50,837,623
2024-05-28 2024-05-24 1.001 51,264,911 +56,356 1.78% 51,322,404
2024-05-27 2024-05-23 0.979 51,208,555 -85,437 1.78% 50,139,260
2024-05-24 2024-05-22 1.023 51,293,992 +621,743 1.79% 52,480,123
2024-05-23 2024-05-21 0.990 50,672,249 -59,993 1.76% 50,171,615
2024-05-22 2024-05-20 0.990 50,732,242 -287,237 1.77% 50,231,016
2024-05-21 2024-05-17 1.012 51,019,479 +1,968,852 1.78% 51,637,979
2024-05-20 2024-05-16 1.023 49,050,627 -919,889 1.71% 50,184,882
2024-05-17 2024-05-14 1.125 49,970,516 +216,338 1.74% 56,223,111
2024-05-16 2024-05-13 1.125 49,754,178 +1,218,007 1.73% 55,979,703
2024-05-14 2024-05-10 1.079 48,536,171 -125,870 1.78% 52,357,363
2024-05-13 2024-05-09 1.056 48,662,041 +368,990 1.79% 51,364,257
2024-05-10 2024-05-08 1.044 48,293,051 -127,595 1.77% 50,414,615
2024-05-09 2024-05-07 1.032 48,420,646 -53,452 1.78% 49,986,173
2024-05-08 2024-05-06 1.009 48,474,098 +17,258 1.78% 48,916,828
2024-05-07 2024-05-03 1.021 48,456,840 -70,678 1.78% 49,461,475
2024-05-06 2024-05-02 1.021 48,527,518 +12,069 1.78% 49,533,618
2024-05-03 2024-04-30 0.986 48,515,449 +132,775 1.78% 47,833,073
2024-05-02 2024-04-29 1.009 48,382,674 +300,036 1.78% 48,824,569
2024-04-30 2024-04-26 0.986 48,082,638 +398,181 1.76% 47,406,349
2024-04-29 2024-04-25 0.940 47,684,457 +201,867 1.75% 44,801,356
2024-04-26 2024-04-24 0.940 47,482,590 +162,080 1.74% 44,611,695
2024-04-25 2024-04-23 0.916 47,320,510 -5,173 1.74% 43,361,651
2024-04-24 2024-04-22 0.916 47,325,683 -86,213 1.74% 43,366,391
2024-04-23 2024-04-19 0.893 47,411,896 -55,176 1.74% 42,345,508
2024-04-22 2024-04-18 0.940 47,467,072 +89,661 1.74% 44,597,115
2024-04-19 2024-04-17 0.928 47,377,411 -217,255 1.74% 43,963,333
2024-04-18 2024-04-16 0.893 47,594,666 +44,830 1.75% 42,508,748
2024-04-17 2024-04-15 0.963 47,549,836 -48,271 1.74% 45,777,958
2024-04-16 2024-04-12 0.963 47,598,107 -377,611 1.75% 45,824,430
2024-04-15 2024-04-11 0.998 47,975,718 -113,801 1.76% 47,857,415
2024-04-12 2024-04-10 1.021 48,089,519 +220,704 1.76% 49,086,538
2024-04-11 2024-04-09 0.998 47,868,815 +1,069,037 1.76% 47,750,775
2024-04-10 2024-04-08 0.916 46,799,778 +296,571 1.72% 42,884,484
2024-04-09 2024-04-05 0.882 46,503,207 -39,658 1.71% 40,994,519
2024-04-08 2024-04-03 0.905 46,542,865 -94,834 1.71% 42,109,203
2024-04-05 2024-04-02 0.928 46,637,699 +598,316 1.71% 43,276,926
2024-04-03 2024-03-28 0.882 46,039,383 -368,990 1.69% 40,585,639
2024-04-02 2024-03-27 0.882 46,408,373 -593,143 1.70% 40,910,919
2024-03-28 2024-03-26 0.905 47,001,516 -139,664 1.72% 42,524,163
2024-03-27 2024-03-25 0.893 47,141,180 +13,794 1.73% 42,103,721
2024-03-26 2024-03-22 0.847 47,127,386 -3,449 1.73% 39,904,834
2024-03-25 2024-03-21 0.870 47,130,835 +177,598 1.73% 41,001,118
2024-03-22 2024-03-20 0.858 46,953,237 -124,146 1.72% 40,301,996
2024-03-21 2024-03-19 0.858 47,077,383 -117,689 1.73% 40,408,556
2024-03-20 2024-03-18 0.882 47,195,072 -60,349 1.73% 41,604,427
2024-03-19 2024-03-15 0.824 47,255,421 +458,651 1.73% 38,916,994
2024-03-18 2024-03-14 0.870 46,796,770 -103,282 1.72% 40,710,501
2024-03-15 2024-03-13 0.893 46,900,052 +705,219 1.72% 41,888,359
2024-03-14 2024-03-12 0.847 46,194,833 +17,242 1.70% 39,115,201
2024-03-13 2024-03-11 0.835 46,177,591 +318,987 1.69% 38,564,976
2024-03-12 2024-03-08 0.835 45,858,604 +15,518 1.68% 38,298,576
2024-03-11 2024-03-07 0.824 45,843,086 -591,418 1.68% 37,753,872
2024-03-08 2024-03-06 0.847 46,434,504 +39,648 1.70% 39,318,141
2024-03-07 2024-03-05 0.835 46,394,856 -27,588 1.70% 38,746,424
2024-03-06 2024-03-04 0.858 46,422,444 +413,820 1.70% 39,846,394
2024-03-05 2024-03-01 0.835 46,008,624 +125,871 1.69% 38,423,865
2024-03-04 2024-02-29 0.824 45,882,753 +98,282 1.68% 37,786,539
2024-03-01 2024-02-28 0.824 45,784,471 -193,116 1.68% 37,705,600
2024-02-29 2024-02-27 0.835 45,977,587 -272,432 1.69% 38,397,944
2024-02-28 2024-02-26 0.847 46,250,019 +324,160 1.70% 39,161,929
2024-02-27 2024-02-23 0.835 45,925,859 +201,737 1.69% 38,354,744
2024-02-26 2024-02-22 0.800 45,724,122 +350,023 1.68% 36,595,170
2024-02-23 2024-02-21 0.789 45,374,099 +170,701 1.66% 35,788,725
2024-02-22 2024-02-20 0.789 45,203,398 -167,252 1.66% 35,654,085
2024-02-21 2024-02-19 0.824 45,370,650 +313,813 1.66% 37,364,799
2024-02-20 2024-02-16 0.789 45,056,837 -391,405 1.65% 35,538,485
2024-02-19 2024-02-15 0.766 45,448,242 +96,558 1.67% 34,792,876
2024-02-16 2024-02-14 0.789 45,351,684 -17,242 1.66% 35,771,045
2024-02-15 2024-02-09 0.789 45,368,926 +487,963 1.66% 35,784,645
2024-02-14 2024-02-07 0.766 44,880,963 +24,140 1.65% 34,358,596
2024-02-08 2024-02-06 0.789 44,856,823 +108,627 1.65% 35,380,725
2024-02-07 2024-02-05 0.719 44,748,196 -36,209 1.64% 32,180,777
2024-02-06 2024-02-02 0.684 44,784,405 +6,897 1.64% 30,648,422
2024-02-05 2024-02-01 0.696 44,777,508 -160,355 1.64% 31,163,087
2024-02-02 2024-01-31 0.684 44,937,863 -187,944 1.65% 30,753,442
2024-02-01 2024-01-30 0.708 45,125,807 -777,637 1.66% 31,928,912
2024-01-31 2024-01-29 0.742 45,903,444 -318,987 1.68% 34,076,466
2024-01-30 2024-01-26 0.777 46,222,431 -210,359 1.70% 35,921,700
2024-01-29 2024-01-25 0.800 46,432,790 -308,641 1.70% 37,162,350
2024-01-26 2024-01-24 0.789 46,741,431 -186,219 1.72% 36,867,205
2024-01-25 2024-01-23 0.800 46,927,650 -172,425 1.72% 37,558,410
2024-01-24 2024-01-22 0.742 47,100,075 -446,581 1.73% 34,964,786
2024-01-23 2024-01-19 0.777 47,546,656 -112,077 1.74% 36,950,820
2024-01-22 2024-01-18 0.812 47,658,733 -206,910 1.75% 38,696,335
2024-01-19 2024-01-17 0.777 47,865,643 -148,285 1.76% 37,198,720
2024-01-18 2024-01-16 0.824 48,013,928 -74,143 1.76% 39,541,659
2024-01-17 2024-01-15 0.824 48,088,071 -270,708 1.76% 39,602,719
2024-01-16 2024-01-12 0.824 48,358,779 -548,312 1.77% 39,825,660
2024-01-15 2024-01-11 0.858 48,907,091 -91,385 1.79% 41,979,074
2024-01-12 2024-01-10 0.824 48,998,476 -108,628 1.80% 40,352,479
2024-01-11 2024-01-09 0.847 49,107,104 -12,070 1.80% 41,581,149
2024-01-10 2024-01-08 0.847 49,119,174 -142,782 1.80% 41,591,369
2024-01-09 2024-01-05 0.835 49,261,956 -241,395 1.81% 41,140,868
2024-01-08 2024-01-04 0.858 49,503,351 -305,193 1.82% 42,490,870
2024-01-05 2024-01-03 0.905 49,808,544 -51,727 1.83% 45,063,794
2024-01-04 2024-01-02 0.905 49,860,271 -22,415 1.83% 45,110,593
2024-01-03 2023-12-29 0.928 49,882,686 +70,062 1.83% 46,288,075
2024-01-02 2023-12-28 0.905 49,812,624 +187,935 1.83% 45,067,485
2023-12-29 2023-12-27 0.893 49,624,689 +408,648 1.82% 44,321,844
2023-12-28 2023-12-22 0.835 49,216,041 +105,179 1.81% 41,102,522
2023-12-27 2023-12-21 0.766 49,110,862 -343,126 1.80% 37,596,792
2023-12-22 2023-12-20 0.719 49,453,988 -112,077 1.81% 35,564,959
2023-12-21 2023-12-19 0.719 49,566,065 -320,710 1.82% 35,645,559
2023-12-20 2023-12-18 0.731 49,886,775 -269,061 1.83% 36,454,847
2023-12-19 2023-12-15 0.742 50,155,836 +582,797 1.84% 37,233,233
2023-12-18 2023-12-14 0.754 49,573,039 -60,349 1.82% 37,375,602
2023-12-15 2023-12-13 0.731 49,633,388 +287,960 1.82% 36,269,684
2023-12-14 2023-12-12 0.766 49,345,428 -669,009 1.81% 37,776,364
2023-12-13 2023-12-11 0.777 50,014,437 -74,143 1.84% 38,868,653
2023-12-12 2023-12-08 0.789 50,088,580 -703,495 1.84% 39,507,262
2023-12-11 2023-12-07 0.800 50,792,075 -84,488 1.86% 40,651,291
2023-12-08 2023-12-06 0.812 50,876,563 -143,113 1.87% 41,309,040
2023-12-07 2023-12-05 0.800 51,019,676 -719,013 1.87% 40,833,451
2023-12-06 2023-12-04 0.812 51,738,689 +334,514 1.90% 42,009,040
2023-12-05 2023-12-01 0.824 51,404,175 +41,392 1.89% 42,333,682
2023-12-04 2023-11-30 0.800 51,362,783 -11,680,516 1.88% 41,108,056
2023-12-01 2023-11-29 0.847 63,043,299 -3,336,418 2.31% 53,381,539
2023-11-30 2023-11-28 0.870 66,379,717 -1,972,535 2.44% 57,746,539
2023-11-29 2023-11-27 0.812 68,352,252 -1,394,920 2.51% 55,498,362
2023-11-28 2023-11-24 0.835 69,747,172 -550,036 2.56% 58,248,990
2023-11-27 2023-11-23 0.835 70,297,208 -200,013 2.58% 58,708,350
2023-11-24 2023-11-22 0.812 70,497,221 -800,034 2.59% 57,239,962
2023-11-23 2023-11-21 0.847 71,297,255 -206,910 2.62% 60,370,527
2023-11-22 2023-11-20 0.858 71,504,165 -260,362 2.62% 61,375,121
2023-11-21 2023-11-17 0.847 71,764,527 +43,106 2.63% 60,766,187
2023-11-20 2023-11-16 0.847 71,721,421 +46,563 2.63% 60,729,688
2023-11-17 2023-11-15 0.882 71,674,858 +844,884 2.63% 63,184,381
2023-11-16 2023-11-14 0.905 70,829,974 -363,818 2.60% 64,082,727
2023-11-15 2023-11-13 0.870 71,193,792 +544,872 2.61% 61,934,508
2023-11-14 2023-11-10 0.905 70,648,920 +1,089,003 2.59% 63,918,920
2023-11-13 2023-11-09 1.036 69,559,917 -182,755 2.55% 72,064,244
2023-11-10 2023-11-08 1.061 69,742,672 +4,068,654 2.56% 73,973,902
2023-11-09 2023-11-07 1.073 65,674,018 +277,289 2.56% 70,468,388
2023-11-08 2023-11-06 1.085 65,396,729 -1,402,823 2.55% 70,977,418
2023-11-07 2023-11-03 1.073 66,799,552 -43,784 2.61% 71,676,089
2023-11-06 2023-11-02 1.011 66,843,336 +14,595 2.61% 67,601,054
2023-11-03 2023-11-01 0.987 66,828,741 -218,919 2.61% 65,937,847
2023-11-02 2023-10-31 0.987 67,047,660 +142,703 2.62% 66,153,848
2023-11-01 2023-10-30 0.974 66,904,957 +338,918 2.61% 65,187,884
2023-10-31 2023-10-27 0.950 66,566,039 -76,216 2.60% 63,215,698
2023-10-30 2023-10-26 0.913 66,642,255 -19,460 2.60% 60,822,308
2023-10-27 2023-10-25 0.900 66,661,715 +56,757 2.60% 60,017,906
2023-10-26 2023-10-24 0.937 66,604,958 -40,540 2.60% 62,431,195
2023-10-25 2023-10-20 0.913 66,645,498 -136,216 2.60% 60,825,268
2023-10-24 2023-10-19 0.900 66,781,714 +183,242 2.61% 60,125,945
2023-10-20 2023-10-18 0.913 66,598,472 +32,433 2.60% 60,782,349
2023-10-19 2023-10-17 0.925 66,566,039 +77,837 2.60% 61,573,732
2023-10-18 2023-10-16 0.888 66,488,202 -1,282,699 2.59% 59,041,663
2023-10-17 2023-10-13 0.913 67,770,901 -1,097,827 2.64% 61,852,388
2023-10-16 2023-10-12 0.950 68,868,728 +659,998 2.69% 65,402,490
2023-10-13 2023-10-11 0.913 68,208,730 +572,431 2.66% 62,251,981
2023-10-12 2023-10-10 0.900 67,636,299 +278,918 2.64% 60,895,358
2023-10-11 2023-10-09 0.888 67,357,381 +544,864 2.63% 59,813,496
2023-10-10 2023-10-06 0.888 66,812,517 +107,027 2.61% 59,329,655
2023-10-09 2023-10-05 0.876 66,705,490 -55,135 2.60% 58,411,912
2023-10-06 2023-10-04 0.888 66,760,625 -1,182,160 2.60% 59,283,575
2023-10-05 2023-10-03 0.900 67,942,785 -102,161 2.65% 61,171,299
2023-10-04 2023-09-29 0.888 68,044,946 +147,567 2.65% 60,424,055
2023-10-03 2023-09-28 0.839 67,897,379 -228,648 2.65% 56,943,403
2023-09-29 2023-09-27 0.863 68,126,027 -215,676 2.66% 58,815,609
2023-09-28 2023-09-26 0.900 68,341,703 -142,702 2.67% 61,530,459
2023-09-27 2023-09-25 0.925 68,484,405 -42,162 2.67% 63,348,224
2023-09-26 2023-09-22 0.925 68,526,567 -47,027 2.67% 63,387,224
2023-09-25 2023-09-21 0.888 68,573,594 +390,810 2.68% 60,893,495
2023-09-22 2023-09-20 1.024 68,182,784 -186,486 2.66% 69,796,608
2023-09-20 2023-09-18 1.048 68,369,270 -92,432 2.67% 71,673,954
2023-09-19 2023-09-15 1.048 68,461,702 -162,162 2.67% 71,770,854
2023-09-18 2023-09-14 1.024 68,623,864 -442,702 2.68% 70,248,128
2023-09-15 2023-09-13 1.048 69,066,566 -541,620 2.69% 72,404,954
2023-09-14 2023-09-12 1.036 69,608,186 -50,270 2.72% 72,114,251
2023-09-13 2023-09-11 1.073 69,658,456 -337,297 2.72% 74,743,700
2023-09-12 2023-09-07 1.085 69,995,753 -347,026 2.73% 75,968,903
2023-09-11 2023-09-06 1.110 70,342,779 -6,486 2.74% 78,080,669
2023-09-07 2023-09-05 1.110 70,349,265 +30,810 2.74% 78,087,869
2023-09-06 2023-09-04 1.110 70,318,455 -32,432 2.74% 78,053,670
2023-09-05 2023-08-31 1.073 70,350,887 +619,458 2.74% 75,486,680
2023-09-04 2023-08-30 1.085 69,731,429 +672,971 2.72% 75,682,023
2023-08-31 2023-08-29 1.073 69,058,458 +27,568 2.69% 74,099,901
2023-08-30 2023-08-28 1.036 69,030,890 +212,432 2.69% 71,516,171
2023-08-29 2023-08-25 1.048 68,818,458 +149,189 2.69% 72,144,854
2023-08-28 2023-08-24 1.036 68,669,269 +87,567 2.68% 71,141,531
2023-08-25 2023-08-23 1.036 68,581,702 -1,478,060 2.68% 71,050,811
2023-08-24 2023-08-22 1.024 70,059,762 +90,811 2.73% 71,718,013
2023-08-23 2023-08-21 1.024 69,968,951 -120,000 2.73% 71,625,052
2023-08-22 2023-08-18 1.048 70,088,951 -323,874 2.73% 73,476,757
2023-08-21 2023-08-17 1.073 70,412,825 -1,513,769 2.75% 75,553,140
2023-08-18 2023-08-16 1.085 71,926,594 -280,540 2.81% 78,064,515
2023-08-17 2023-08-15 1.085 72,207,134 -876,357 2.82% 78,368,995
2023-08-16 2023-08-14 1.098 73,083,491 -703,295 2.85% 80,221,502
2023-08-15 2023-08-11 1.110 73,786,786 -197,838 2.88% 81,903,526
2023-08-14 2023-08-10 1.110 73,984,624 -82,702 2.89% 82,123,127
2023-08-11 2023-08-09 1.098 74,067,326 +85,946 2.89% 81,301,427
2023-08-10 2023-08-08 1.098 73,981,380 -450,074 2.89% 81,207,087
2023-08-09 2023-08-07 1.135 74,431,454 -1,027,125 2.90% 84,455,089
2023-08-08 2023-08-04 1.122 75,458,579 -536,107 2.94% 84,689,879
2023-08-07 2023-08-03 1.147 75,994,686 -609,891 2.97% 87,166,111
2023-08-04 2023-08-02 1.147 76,604,577 +283,790 2.99% 87,865,657
2023-08-03 2023-08-01 1.147 76,320,787 +97,297 2.98% 87,540,150
2023-08-02 2023-07-31 1.196 76,223,490 +731,356 2.97% 91,188,917
2023-08-01 2023-07-28 1.196 75,492,134 +382,702 2.95% 90,313,970
2023-07-31 2023-07-27 1.159 75,109,432 -64,865 2.93% 87,077,074
2023-07-28 2023-07-26 1.159 75,174,297 -209,188 2.93% 87,152,274
2023-07-27 2023-07-25 1.172 75,383,485 -218,919 2.94% 88,324,525
2023-07-26 2023-07-24 1.135 75,602,404 -278,918 2.95% 85,783,730
2023-07-25 2023-07-21 1.147 75,881,322 -347,026 2.96% 87,036,082
2023-07-24 2023-07-20 1.184 76,228,348 -267,567 2.97% 90,254,577
2023-07-21 2023-07-19 1.196 76,495,915 -2,285,303 2.98% 91,514,829
2023-07-20 2023-07-18 1.209 78,781,218 +157,297 3.07% 95,220,457
2023-07-18 2023-07-13 1.233 78,623,921 -280,534 3.07% 96,969,732
2023-07-14 2023-07-12 1.221 78,904,455 -296,756 3.08% 96,342,567
2023-07-13 2023-07-11 1.246 79,201,211 -1,107,565 3.09% 98,658,542
2023-07-12 2023-07-10 1.184 80,308,776 -69,729 3.13% 95,085,815
2023-07-11 2023-07-07 1.110 80,378,505 -246,486 3.14% 89,220,351
2023-07-10 2023-07-06 1.172 80,624,991 -235,135 3.15% 94,465,838
2023-07-07 2023-07-05 1.209 80,860,126 +116,763 3.15% 97,733,170
2023-07-06 2023-07-04 1.172 80,743,363 +822,721 3.15% 94,604,531
2023-07-05 2023-07-03 1.159 79,920,642 +226,993 3.12% 92,654,883
2023-07-04 2023-06-30 1.135 79,693,649 -4,647,557 3.11% 90,425,941
2023-07-03 2023-06-29 1.122 84,341,206 +4,801,611 3.29% 94,659,171
2023-06-30 2023-06-28 1.122 79,539,595 -998,902 3.10% 89,270,150
2023-06-29 2023-06-27 1.110 80,538,497 +7,812,996 3.14% 89,397,943
2023-06-28 2023-06-26 1.048 72,725,501 +419,999 2.84% 76,240,747
2023-06-27 2023-06-23 1.036 72,305,502 -261,080 2.82% 74,908,677
2023-06-26 2023-06-21 1.073 72,566,582 -121,621 2.83% 77,864,126
2023-06-23 2023-06-20 1.110 72,688,203 +14,601 2.84% 80,684,096
2023-06-21 2023-06-19 1.135 72,673,602 +100,540 2.84% 82,460,509
2023-06-20 2023-06-16 1.159 72,573,062 +475,264 2.83% 84,136,569
2023-06-19 2023-06-15 1.098 72,097,798 +441,080 2.81% 79,139,537
2023-06-16 2023-06-14 1.098 71,656,718 +1,201,001 2.80% 78,655,377
2023-06-15 2023-06-13 1.098 70,455,717 +90,810 2.75% 77,337,075
2023-06-14 2023-06-12 1.061 70,364,907 +424,246 2.75% 74,633,888
2023-06-13 2023-06-09 1.073 69,940,661 -17,837 2.73% 75,046,507
2023-06-12 2023-06-08 1.085 69,958,498 +235,134 2.73% 75,928,469
2023-06-09 2023-06-07 1.098 69,723,364 +34,054 2.72% 76,533,193
2023-06-08 2023-06-06 1.085 69,689,310 +74,595 2.72% 75,636,310
2023-06-07 2023-06-05 1.098 69,614,715 -53,514 2.72% 76,413,933
2023-06-06 2023-06-02 1.110 69,668,229 +301,621 2.72% 77,331,917
2023-06-05 2023-06-01 1.048 69,366,608 +50,270 2.71% 72,719,499
2023-06-02 2023-05-31 1.011 69,316,338 -314,594 2.70% 70,102,089
2023-06-01 2023-05-30 1.036 69,630,932 -71,351 2.72% 72,137,816
2023-05-31 2023-05-29 1.024 69,702,283 -82,695 2.72% 71,352,072
2023-05-30 2023-05-25 1.036 69,784,978 -155,675 2.72% 72,297,408
2023-05-29 2023-05-24 1.061 69,940,653 -89,189 2.73% 74,183,895
2023-05-25 2023-05-23 1.085 70,029,842 +115,135 2.73% 76,005,901
2023-05-24 2023-05-22 1.085 69,914,707 -6,487 2.73% 75,880,941
2023-05-23 2023-05-19 1.061 69,921,194 -231,884 2.73% 74,163,255
2023-05-22 2023-05-18 1.073 70,153,078 -100,540 2.74% 75,274,431
2023-05-19 2023-05-17 1.073 70,253,618 -321,081 2.74% 75,382,310
2023-05-18 2023-05-16 1.200 70,574,699 -38,918 2.75% 84,681,186
2023-05-17 2023-05-15 1.213 70,613,617 +5,290,458 2.76% 85,648,838
2023-05-16 2023-05-12 1.213 65,323,159 -361,903 2.70% 79,231,923
2023-05-15 2023-05-11 1.226 65,685,062 -3,895,569 2.71% 80,527,560
2023-05-12 2023-05-10 1.226 69,580,631 -133,513 2.87% 85,303,389
2023-05-11 2023-05-09 1.200 69,714,144 -808,148 2.88% 83,648,623
2023-05-10 2023-05-08 1.252 70,522,292 -281,594 2.91% 88,297,361
2023-05-09 2023-05-05 1.265 70,803,886 +318,965 2.92% 89,573,367
2023-05-08 2023-05-04 1.278 70,484,921 +1,478,037 2.91% 90,089,124
2023-05-05 2023-05-03 1.252 69,006,884 -409,447 2.85% 86,399,996
2023-05-04 2023-05-02 1.278 69,416,331 -345,035 2.86% 88,723,323
2023-05-03 2023-04-28 1.291 69,761,366 +234,624 2.88% 90,074,164
2023-05-02 2023-04-27 1.304 69,526,742 -10,735 2.87% 90,678,003
2023-04-28 2023-04-26 1.304 69,537,477 +124,213 2.87% 90,692,004
2023-04-27 2023-04-25 1.291 69,413,264 -426,310 2.86% 89,624,703
2023-04-26 2023-04-24 1.317 69,839,574 -200,886 2.88% 91,996,865
2023-04-25 2023-04-21 1.330 70,040,460 -575,058 2.89% 93,174,964
2023-04-24 2023-04-20 1.396 70,615,518 -64,406 2.91% 98,544,865
2023-04-21 2023-04-19 1.396 70,679,924 -337,367 2.92% 98,634,744
2023-04-20 2023-04-18 1.448 71,017,291 -337,356 2.93% 102,810,424
2023-04-19 2023-04-17 1.409 71,354,647 +2,080,934 2.94% 100,506,949
2023-04-18 2023-04-14 1.382 69,273,713 -918,558 2.86% 95,768,879
2023-04-17 2023-04-13 1.369 70,192,271 -682,680 2.90% 96,123,298
2023-04-14 2023-04-12 1.396 70,874,951 -29,137 2.92% 98,906,907
2023-04-13 2023-04-11 1.382 70,904,088 +168,336 2.93% 98,022,824
2023-04-12 2023-04-06 1.369 70,735,752 -259,159 2.92% 96,867,556
2023-04-11 2023-04-04 1.382 70,994,911 -1,469,080 2.93% 98,148,384
2023-04-06 2023-04-03 1.435 72,463,991 +1,880,054 2.99% 103,959,697
2023-04-04 2023-03-31 1.422 70,583,937 -144,148 2.91% 100,341,929
2023-04-03 2023-03-30 1.435 70,728,085 +1,868,589 2.92% 101,469,298
2023-03-31 2023-03-29 1.448 68,859,496 +926,801 2.84% 99,686,624
2023-03-30 2023-03-28 1.396 67,932,695 -701,029 2.80% 94,800,951
2023-03-29 2023-03-27 1.396 68,633,724 +334,648 2.83% 95,779,246
2023-03-28 2023-03-24 1.382 68,299,076 +2,673,093 2.82% 94,421,471
2023-03-27 2023-03-23 1.461 65,625,983 -170,443 2.71% 95,861,433
2023-03-24 2023-03-22 1.382 65,796,426 +161,016 2.71% 90,961,631
2023-03-23 2023-03-21 1.356 65,635,410 -328,166 2.71% 89,026,974
2023-03-22 2023-03-20 1.356 65,963,576 -156,190 2.72% 89,472,094
2023-03-21 2023-03-17 1.369 66,119,766 +68,781 2.73% 90,546,294
2023-03-20 2023-03-16 1.330 66,050,985 +605,727 2.73% 87,867,757
2023-03-17 2023-03-15 1.330 65,445,258 +394,106 2.70% 87,061,957
2023-03-16 2023-03-14 1.291 65,051,152 +69,007 2.68% 83,992,451
2023-03-15 2023-03-13 1.369 64,982,145 +259,159 2.68% 88,988,403
2023-03-14 2023-03-10 1.330 64,722,986 -50,610 2.67% 86,101,117
2023-03-13 2023-03-09 1.369 64,773,596 -392,573 2.67% 88,702,810
2023-03-10 2023-03-08 1.435 65,166,169 -406,374 2.69% 93,489,954
2023-03-09 2023-03-07 1.474 65,572,543 -1,202,253 2.71% 96,638,580
2023-03-08 2023-03-06 1.513 66,774,796 +926,226 2.76% 101,023,086
2023-03-07 2023-03-03 1.487 65,848,570 +717,671 2.72% 97,904,188
2023-03-06 2023-03-02 1.500 65,130,899 +164,082 2.69% 97,686,598
2023-03-03 2023-03-01 1.500 64,966,817 +1,215,134 2.68% 97,440,499
2023-03-02 2023-02-28 1.435 63,751,683 +2,377 2.63% 91,460,677
2023-03-01 2023-02-27 1.461 63,749,306 +1,168,517 2.63% 93,120,126
2023-02-28 2023-02-24 1.513 62,580,789 +104,277 2.58% 94,678,004
2023-02-27 2023-02-23 1.539 62,476,512 -846,484 2.58% 96,149,904
2023-02-24 2023-02-22 1.578 63,322,996 -1,096,443 2.61% 99,930,232
2023-02-23 2023-02-21 1.617 64,419,439 -710,004 2.66% 104,181,041
2023-02-22 2023-02-20 1.617 65,129,443 -145,682 2.69% 105,329,281
2023-02-21 2023-02-17 1.630 65,275,125 -521,385 2.69% 106,416,212
2023-02-20 2023-02-16 1.669 65,796,510 +322,032 2.71% 109,840,600
2023-02-17 2023-02-15 1.695 65,474,478 -1,246,724 2.70% 111,010,860
2023-02-16 2023-02-14 1.709 66,721,202 +177,919 2.75% 113,994,849
2023-02-15 2023-02-13 1.722 66,543,283 -3,091,509 2.75% 114,558,739
2023-02-14 2023-02-10 1.761 69,634,792 -354,014 2.87% 122,605,548
2023-02-13 2023-02-09 1.839 69,988,806 -84,341 2.89% 128,705,696
2023-02-10 2023-02-08 1.748 70,073,147 -989,099 2.89% 122,463,450
2023-02-09 2023-02-07 1.748 71,062,246 +557,868 2.93% 124,192,051
2023-02-08 2023-02-06 1.748 70,504,378 -2,843,083 2.91% 123,217,092
2023-02-07 2023-02-03 1.839 73,347,461 +65,854 3.03% 134,882,084
2023-02-06 2023-02-02 1.943 73,281,607 +1,459,743 3.02% 142,406,995
2023-02-03 2023-02-01 1.852 71,821,864 +2,982,949 2.96% 133,013,306
2023-02-02 2023-01-31 1.774 68,838,915 +713,124 2.84% 122,102,061
2023-02-01 2023-01-30 1.774 68,125,791 -634,863 2.81% 120,837,168
2023-01-31 2023-01-27 1.891 68,760,654 -343,501 2.84% 130,034,344
2023-01-30 2023-01-26 1.917 69,104,155 +992,166 2.85% 132,486,481
2023-01-27 2023-01-20 1.839 68,111,989 -1,236,361 2.81% 125,254,329
2023-01-26 2023-01-19 1.904 69,348,350 +915,658 2.86% 132,050,199
2023-01-20 2023-01-18 1.735 68,432,692 -542,854 2.82% 118,703,995
2023-01-19 2023-01-17 1.722 68,975,546 +219,288 2.85% 118,746,044
2023-01-18 2023-01-16 1.735 68,756,258 +3,067 2.84% 119,265,256
2023-01-17 2023-01-13 1.761 68,753,191 +257,626 2.84% 121,053,318
2023-01-16 2023-01-12 1.735 68,495,565 +315,898 2.83% 118,813,055
2023-01-13 2023-01-11 1.735 68,179,667 +361,903 2.81% 118,265,096
2023-01-12 2023-01-10 1.761 67,817,764 -207,020 2.80% 119,406,318
2023-01-11 2023-01-09 1.774 68,024,784 +95,076 2.81% 120,658,008
2023-01-10 2023-01-06 1.695 67,929,708 +553,588 2.80% 115,173,661
2023-01-09 2023-01-05 1.656 67,376,120 +199,353 2.78% 111,598,868
2023-01-06 2023-01-04 1.643 67,176,767 +3,027,103 2.77% 110,392,537
2023-01-05 2023-01-03 1.617 64,149,664 +480,685 2.65% 103,744,753
2023-01-04 2022-12-30 1.591 63,668,979 -2,741,044 2.63% 101,306,611
2023-01-03 2022-12-29 1.604 66,410,023 -121,146 2.74% 106,534,142
2022-12-30 2022-12-28 1.604 66,531,169 +179,418 2.70% 106,728,483
2022-12-29 2022-12-23 1.591 66,351,751 -33,737 2.69% 105,575,292
2022-12-28 2022-12-22 1.604 66,385,488 +976,831 2.70% 106,494,783
2022-12-23 2022-12-21 1.604 65,408,657 +335,834 2.66% 104,927,763
2022-12-22 2022-12-20 1.604 65,072,823 -182,485 2.64% 104,389,022
2022-12-21 2022-12-19 1.643 65,255,308 -205,487 2.65% 107,234,976
2022-12-20 2022-12-16 1.656 65,460,795 -976,831 2.66% 108,426,407
2022-12-19 2022-12-15 1.669 66,437,626 -240,757 2.70% 110,910,879
2022-12-16 2022-12-14 1.709 66,678,383 -619,529 2.71% 113,921,692
2022-12-15 2022-12-13 1.735 67,297,912 -182,485 2.73% 116,735,595
2022-12-14 2022-12-12 1.800 67,480,397 -2,093,975 2.74% 121,452,591
2022-12-13 2022-12-09 1.813 69,574,372 +1,795,712 2.83% 126,128,771
2022-12-12 2022-12-08 1.774 67,778,660 +762,147 2.75% 120,221,449
2022-12-09 2022-12-07 1.774 67,016,513 -710,008 2.72% 118,869,601
2022-12-08 2022-12-06 1.852 67,726,521 +239,227 2.75% 125,428,775
2022-12-07 2022-12-05 1.865 67,487,294 +2,186,308 2.74% 125,865,911
2022-12-06 2022-12-02 1.774 65,300,986 +312,831 2.65% 115,826,709
2022-12-05 2022-12-01 1.774 64,988,155 +215,132 2.64% 115,271,830
2022-12-02 2022-11-30 1.774 64,773,023 +279,095 2.63% 114,890,242
2022-12-01 2022-11-29 1.748 64,493,928 +99,053 2.62% 112,712,919
2022-11-30 2022-11-28 1.709 64,394,875 -520,156 2.62% 110,020,261
2022-11-29 2022-11-25 1.787 64,915,031 -1,250,397 2.64% 115,988,760
2022-11-28 2022-11-24 1.839 66,165,428 -381,839 2.69% 121,674,707
2022-11-25 2022-11-23 1.839 66,547,267 +541,321 2.70% 122,376,889
2022-11-24 2022-11-22 1.748 66,005,946 -1,722,105 2.68% 115,355,400
2022-11-23 2022-11-21 1.748 67,728,051 -90,476 2.75% 118,365,039
2022-11-22 2022-11-18 1.722 67,818,527 -573,524 2.75% 116,754,158
2022-11-21 2022-11-17 1.761 68,392,051 -725,339 2.78% 120,417,461
2022-11-18 2022-11-16 1.656 69,117,390 -526,331 2.81% 114,483,032
2022-11-17 2022-11-15 1.682 69,643,721 +745,154 2.83% 117,171,435
2022-11-16 2022-11-14 1.591 68,898,567 +610,327 2.80% 109,627,646
2022-11-15 2022-11-11 1.552 68,288,240 +1,327,999 2.77% 105,984,646
2022-11-14 2022-11-10 1.461 66,960,241 -118,062 2.72% 97,810,415
2022-11-11 2022-11-09 1.448 67,078,303 +326,643 2.72% 97,108,024
2022-11-10 2022-11-08 1.487 66,751,660 +199,354 2.71% 99,246,910
2022-11-09 2022-11-07 1.513 66,552,306 +565,856 2.70% 100,686,482
2022-11-08 2022-11-04 1.422 65,986,450 +455,446 2.68% 93,806,154
2022-11-07 2022-11-03 1.369 65,531,004 +312,831 2.66% 89,740,026
2022-11-04 2022-11-02 1.356 65,218,173 +124,212 2.65% 88,461,039
2022-11-03 2022-11-01 1.330 65,093,961 +1,097,976 2.64% 86,594,626
2022-11-02 2022-10-31 1.252 63,995,985 +579,658 2.60% 80,126,105
2022-11-01 2022-10-28 1.291 63,416,327 -277,561 2.58% 81,881,606
2022-10-31 2022-10-27 1.369 63,693,888 +355,769 2.59% 87,224,227
2022-10-28 2022-10-26 1.343 63,338,119 +803,547 2.54% 85,084,893
2022-10-27 2022-10-25 1.317 62,534,572 +674,734 2.51% 82,374,279
2022-10-26 2022-10-24 1.343 61,859,838 -705,404 2.48% 83,099,053
2022-10-25 2022-10-21 1.474 62,565,242 -188,613 2.51% 92,206,522
2022-10-24 2022-10-20 1.474 62,753,855 -50,611 2.52% 92,484,494
2022-10-21 2022-10-19 1.500 62,804,466 -154,877 2.52% 94,197,296
2022-10-20 2022-10-18 1.539 62,959,343 +246,891 2.53% 96,892,969
2022-10-19 2022-10-17 1.526 62,712,452 -26,069 2.52% 95,695,103
2022-10-18 2022-10-14 1.461 62,738,521 -52,139 2.52% 91,643,648
2022-10-17 2022-10-13 1.487 62,790,660 -292,765 2.52% 93,357,663
2022-10-14 2022-10-12 1.474 63,083,425 -1,051,621 2.53% 92,970,203
2022-10-13 2022-10-11 1.487 64,135,046 +18,401 2.58% 95,356,507
2022-10-12 2022-10-10 1.513 64,116,645 -457,330 2.57% 97,001,589
2022-10-11 2022-10-07 1.695 64,573,975 +53,253 2.59% 109,484,073
2022-10-10 2022-10-06 1.695 64,520,722 -18,402 2.59% 109,393,783
2022-10-07 2022-10-05 1.695 64,539,124 +311,300 2.59% 109,424,983
2022-10-06 2022-10-03 1.617 64,227,824 +1,924,539 2.58% 103,871,156
2022-10-05 2022-09-30 1.591 62,303,285 -15,335 2.50% 99,133,593
2022-10-03 2022-09-29 1.513 62,318,620 -412,507 2.50% 94,281,371
2022-09-30 2022-09-28 1.604 62,731,127 +503,715 2.52% 100,632,502
2022-09-29 2022-09-27 1.709 62,227,412 +1,598,233 2.48% 106,317,096
2022-09-28 2022-09-26 1.656 60,629,179 -1,144,249 2.42% 100,423,529
2022-09-27 2022-09-23 1.604 61,773,428 +286,762 2.46% 99,096,173
2022-09-26 2022-09-22 1.695 61,486,666 +798,692 2.45% 104,249,593
2022-09-23 2022-09-21 1.761 60,687,974 +259,510 2.42% 106,852,941
2022-09-22 2022-09-20 1.787 60,428,464 -111,945 2.41% 107,972,260
2022-09-21 2022-09-19 1.800 60,540,409 +115,012 2.41% 108,961,860
2022-09-20 2022-09-16 1.865 60,425,397 -302,097 2.41% 112,695,252
2022-09-19 2022-09-15 1.998 60,727,494 +84,342 2.42% 121,317,324
2022-09-16 2022-09-14 1.998 60,643,152 +2,407,321 2.42% 121,148,832
2022-09-15 2022-09-13 2.011 58,235,831 -443,344 2.40% 117,125,725
2022-09-14 2022-09-09 2.106 58,679,175 -1,560,160 2.42% 123,561,834
2022-09-13 2022-09-08 2.011 60,239,335 +1,191,270 2.48% 121,155,235
2022-09-09 2022-09-07 1.917 59,048,065 +751,190 2.44% 113,180,019
2022-09-08 2022-09-06 1.917 58,296,875 +84,470 2.40% 111,740,180
2022-09-07 2022-09-05 2.011 58,212,405 -637,120 2.40% 117,078,610
2022-09-06 2022-09-02 2.160 58,849,525 +310,087 2.43% 127,097,993
2022-09-05 2022-09-01 2.173 58,539,438 +2,760,339 2.41% 127,218,471
2022-09-02 2022-08-31 2.335 55,779,099 -44,450 2.30% 130,254,683
2022-09-01 2022-08-30 2.322 55,823,549 -385,237 2.30% 129,604,965
2022-08-31 2022-08-29 2.362 56,208,786 -186,691 2.32% 132,775,517
2022-08-30 2022-08-26 2.362 56,395,477 -84,456 2.33% 133,216,516
2022-08-29 2022-08-25 2.254 56,479,933 -265,221 2.33% 127,316,999
2022-08-26 2022-08-24 2.200 56,745,154 -91,864 2.34% 124,851,031
2022-08-25 2022-08-23 2.295 56,837,018 -60,749 2.34% 130,423,531
2022-08-24 2022-08-22 2.322 56,897,767 -81,492 2.34% 132,098,966
2022-08-23 2022-08-19 2.403 56,979,259 +17,780 2.35% 136,902,868
2022-08-22 2022-08-18 2.268 56,961,479 -20,349 2.35% 129,171,376
2022-08-19 2022-08-17 2.281 56,981,828 -82,974 2.35% 129,986,674
2022-08-18 2022-08-16 2.308 57,064,802 -1,482 2.35% 131,716,497
2022-08-17 2022-08-15 2.241 57,066,284 -179,283 2.35% 127,868,459
2022-08-16 2022-08-12 2.308 57,245,567 +420,797 2.36% 132,133,738
2022-08-15 2022-08-11 2.268 56,824,770 +115,571 2.34% 128,861,362
2022-08-12 2022-08-10 2.092 56,709,199 +80,010 2.34% 118,648,147
2022-08-11 2022-08-09 2.227 56,629,189 +62,231 2.33% 126,124,668
2022-08-10 2022-08-08 2.254 56,566,958 +291,891 2.33% 127,513,170
2022-08-09 2022-08-05 2.281 56,275,067 +80,010 2.32% 128,374,414
2022-08-08 2022-08-04 2.187 56,195,057 +51,859 2.31% 122,882,172
2022-08-05 2022-08-03 2.187 56,143,198 -94,827 2.31% 122,768,771
2022-08-04 2022-08-02 2.092 56,238,025 +497,844 2.32% 117,662,347
2022-08-03 2022-08-01 2.295 55,740,181 +700,834 2.30% 127,906,626
2022-08-02 2022-07-29 2.376 55,039,347 -10,371 2.27% 130,756,019
2022-08-01 2022-07-28 2.389 55,049,718 +306,710 2.27% 131,523,729
2022-07-29 2022-07-27 2.362 54,743,008 +1,026,804 2.25% 129,313,079
2022-07-28 2022-07-26 2.443 53,716,204 +72,602 2.21% 131,238,010
2022-07-27 2022-07-25 2.430 53,643,602 +358,907 2.21% 130,336,539
2022-07-26 2022-07-22 2.470 53,284,695 -310,011 2.19% 131,622,254
2022-07-25 2022-07-21 2.565 53,594,706 -148,168 2.20% 137,452,057
2022-07-22 2022-07-20 2.565 53,742,874 -180,765 2.21% 137,832,057
2022-07-21 2022-07-19 2.538 53,923,639 +288,927 2.22% 136,839,913
2022-07-20 2022-07-18 2.565 53,634,712 +905,214 2.21% 137,554,658
2022-07-19 2022-07-15 2.484 52,729,498 -1,088,035 2.17% 130,962,576
2022-07-18 2022-07-14 2.565 53,817,533 -222,252 2.21% 138,023,531
2022-07-15 2022-07-13 2.565 54,039,785 -598,598 2.22% 138,593,532
2022-07-14 2022-07-12 2.551 54,638,383 -579,337 2.25% 139,391,211
2022-07-13 2022-07-11 2.686 55,217,720 -167,444 2.27% 148,322,588
2022-07-12 2022-07-08 2.808 55,385,164 +4,445 2.28% 155,500,765
2022-07-11 2022-07-07 2.916 55,380,719 -259,294 2.28% 161,468,604
2022-07-08 2022-07-06 2.929 55,640,013 -240,032 2.29% 162,975,644
2022-07-07 2022-07-05 2.956 55,880,045 +1,277,208 2.30% 165,187,283
2022-07-06 2022-07-04 3.064 54,602,837 -377,828 2.24% 167,308,041
2022-07-05 2022-06-30 3.240 54,980,665 -330,415 2.26% 178,113,558
2022-07-04 2022-06-29 3.321 55,311,080 -306,708 2.27% 183,663,558
2022-06-30 2022-06-28 3.550 55,617,788 +662,854 2.29% 197,444,577
2022-06-29 2022-06-27 3.348 54,954,934 +290,409 2.26% 183,964,540
2022-06-28 2022-06-24 3.253 54,664,525 +142,242 2.24% 177,827,273
2022-06-27 2022-06-23 3.240 54,522,283 +1,567,616 2.24% 176,628,598
2022-06-24 2022-06-22 2.983 52,954,667 -34,078 2.17% 157,969,143
2022-06-23 2022-06-21 3.010 52,988,745 +54,822 2.17% 159,501,307
2022-06-22 2022-06-20 2.983 52,933,923 +16,298 2.17% 157,907,262
2022-06-21 2022-06-17 2.943 52,917,625 -19,262 2.17% 155,715,766
2022-06-20 2022-06-16 2.983 52,936,887 -54,822 2.17% 157,916,104
2022-06-17 2022-06-15 3.091 52,991,709 +222,252 2.17% 163,801,984
2022-06-16 2022-06-14 3.037 52,769,457 +288,928 2.17% 160,265,813
2022-06-15 2022-06-13 2.997 52,480,529 -85,938 2.15% 157,263,134
2022-06-14 2022-06-10 3.064 52,566,467 -62,230 2.16% 161,068,419
2022-06-13 2022-06-09 2.997 52,628,697 -99,273 2.16% 157,707,134
2022-06-10 2022-06-08 3.078 52,727,970 +22,748 2.16% 162,275,011
2022-06-09 2022-06-07 3.037 52,705,222 -180,765 2.16% 160,070,726
2022-06-08 2022-06-06 3.132 52,885,987 +155,576 2.17% 165,616,784
2022-06-07 2022-06-02 3.064 52,730,411 +182,247 2.16% 161,570,758
2022-06-06 2022-06-01 3.064 52,548,164 +40,005 2.16% 161,012,336
2022-06-02 2022-05-31 3.037 52,508,159 +214,844 2.15% 159,472,227
2022-06-01 2022-05-30 2.943 52,293,315 -2,964 2.15% 153,878,667
2022-05-30 2022-05-26 2.984 52,296,279 +1,180,375 2.15% 156,071,700
2022-05-27 2022-05-25 3.026 51,115,904 +15,923 2.15% 154,667,755
2022-05-26 2022-05-24 3.040 51,099,981 -26,297 2.15% 155,325,600
2022-05-25 2022-05-23 3.067 51,126,278 +36,188 2.15% 156,818,311
2022-05-24 2022-05-20 3.053 51,090,090 +463,213 2.15% 156,001,424
2022-05-23 2022-05-19 3.012 50,626,877 +82,510 2.13% 152,488,556
2022-05-20 2022-05-18 3.026 50,544,367 +102,775 2.12% 152,938,384
2022-05-19 2022-05-17 2.971 50,441,592 +321,354 2.12% 149,839,690
2022-05-18 2022-05-16 2.722 50,120,238 +65,139 2.11% 136,420,291
2022-05-17 2022-05-13 2.667 50,055,099 +180,943 2.10% 133,476,637
2022-05-16 2022-05-12 2.584 49,874,156 -59,350 2.09% 128,859,602
2022-05-13 2022-05-11 2.722 49,933,506 +21,760 2.10% 135,912,033
2022-05-12 2022-05-10 2.639 49,911,746 +148,314 2.10% 131,715,156
2022-05-11 2022-05-06 2.749 49,763,432 -490,716 2.09% 136,824,233
2022-05-10 2022-05-05 2.846 50,254,148 -34,741 2.11% 143,033,826
2022-05-06 2022-05-04 2.901 50,288,889 -69,482 2.11% 145,911,982
2022-05-03 2022-04-28 2.901 50,358,371 -1,447 2.12% 146,113,582
2022-04-29 2022-04-27 2.860 50,359,818 -4,343 2.12% 144,030,384
2022-04-28 2022-04-26 2.832 50,364,161 +192,523 2.12% 142,651,087
2022-04-27 2022-04-25 2.722 50,171,638 -112,908 2.11% 136,560,195
2022-04-26 2022-04-22 2.929 50,284,546 -1,380,953 2.11% 147,288,899
2022-04-25 2022-04-21 2.929 51,665,499 -118,698 2.17% 151,333,860
2022-04-22 2022-04-20 3.026 51,784,197 -577,001 2.18% 156,689,892
2022-04-21 2022-04-19 2.901 52,361,198 -18,818 2.20% 151,924,736
2022-04-20 2022-04-14 2.984 52,380,016 -10,133 2.20% 156,321,603
2022-04-19 2022-04-13 2.901 52,390,149 +1,414,246 2.20% 152,008,737
2022-04-14 2022-04-12 2.971 50,975,903 +262,004 2.14% 151,426,892
2022-04-13 2022-04-11 2.901 50,713,899 -60,046 2.13% 147,145,138
2022-04-12 2022-04-08 3.067 50,773,945 -154,686 2.13% 155,737,609
2022-04-11 2022-04-07 3.081 50,928,631 +1,029,954 2.14% 156,915,732
2022-04-08 2022-04-06 3.067 49,898,677 -253,319 2.10% 153,052,922
2022-04-07 2022-04-04 3.288 50,151,996 -49,217 2.11% 164,916,762
2022-04-06 2022-04-01 3.150 50,201,213 +555,855 2.11% 158,142,529
2022-04-04 2022-03-31 3.081 49,645,358 -1,750,999 2.09% 152,961,851
2022-04-01 2022-03-30 3.178 51,396,357 -3,492,888 2.16% 163,327,680
2022-03-31 2022-03-29 3.192 54,889,245 -1,218,791 2.31% 175,185,783
2022-03-30 2022-03-28 3.233 56,108,036 -871,962 2.36% 181,401,363
2022-03-29 2022-03-25 3.468 56,979,998 -1,236,199 2.39% 197,604,019
2022-03-28 2022-03-24 3.413 58,216,197 -689,029 2.45% 198,673,712
2022-03-25 2022-03-23 3.371 58,905,226 -885,894 2.47% 198,583,552
2022-03-24 2022-03-22 3.233 59,791,120 +18,818 2.51% 193,309,041
2022-03-23 2022-03-21 3.192 59,772,302 -387,940 2.51% 190,770,660
2022-03-22 2022-03-18 3.123 60,160,242 -560,506 2.53% 187,852,784
2022-03-21 2022-03-17 2.984 60,720,748 +8,591,146 2.55% 181,213,474
2022-03-18 2022-03-16 2.998 52,129,602 -156,026 2.19% 156,294,525
2022-03-17 2022-03-15 2.473 52,285,628 +1,071,179 2.20% 129,310,854
2022-03-16 2022-03-14 2.777 51,214,449 +30,398 2.15% 142,229,009
2022-03-14 2022-03-10 3.219 51,184,051 -179,495 2.15% 164,774,574
2022-03-11 2022-03-09 3.205 51,363,546 +257,662 2.16% 164,642,747
2022-03-10 2022-03-08 3.081 51,105,884 +1,152,242 2.15% 157,461,864
2022-03-09 2022-03-07 3.302 49,953,642 +286,612 2.10% 164,954,694
2022-03-08 2022-03-04 3.399 49,667,030 +312,673 2.09% 168,811,846
2022-03-07 2022-03-03 3.592 49,354,357 -1,654,717 2.07% 177,295,808
2022-03-04 2022-03-02 3.523 51,009,074 -69,482 2.14% 179,716,206
2022-03-03 2022-03-01 3.730 51,078,556 +40,531 2.15% 190,546,948
2022-03-02 2022-02-28 3.730 51,038,025 -2,139,463 2.14% 190,395,748
2022-03-01 2022-02-25 3.744 53,177,488 +31,846 2.23% 199,111,677
2022-02-28 2022-02-24 3.675 53,145,642 +580,463 2.23% 195,320,989
2022-02-25 2022-02-23 3.924 52,565,179 +2,153,938 2.21% 206,260,520
2022-02-24 2022-02-22 3.772 50,411,241 -2,328,171 2.12% 190,147,079
2022-02-23 2022-02-21 3.938 52,739,412 +877,209 2.22% 207,672,870
2022-02-22 2022-02-18 3.979 51,862,203 +697,714 2.18% 206,368,340
2022-02-21 2022-02-17 4.021 51,164,489 -212,788 2.15% 205,712,770
2022-02-18 2022-02-16 4.048 51,377,277 -189,628 2.16% 207,988,022
2022-02-17 2022-02-15 4.104 51,566,905 -296,745 2.17% 211,605,590
2022-02-16 2022-02-14 3.993 51,863,650 -192,523 2.18% 207,090,674
2022-02-15 2022-02-11 4.200 52,056,173 -971,299 2.19% 218,647,966
2022-02-14 2022-02-10 4.449 53,027,472 +138,964 2.23% 235,915,468
2022-02-11 2022-02-09 4.407 52,888,508 -111,461 2.22% 233,105,017
2022-02-10 2022-02-08 4.407 52,999,969 -444,170 2.23% 233,596,279
2022-02-09 2022-02-07 4.380 53,444,139 +262,005 2.24% 234,077,122
2022-02-08 2022-02-04 4.449 53,182,134 -1,095,787 2.23% 236,603,548
2022-02-07 2022-01-31 4.311 54,277,921 -369,123 2.28% 233,979,291
2022-02-04 2022-01-27 4.311 54,647,044 +301,088 2.30% 235,570,493
2022-01-28 2022-01-26 4.449 54,345,956 +5,725,018 2.28% 241,781,310
2022-01-27 2022-01-25 4.325 48,620,938 +23,161 2.04% 210,265,147
2022-01-26 2022-01-24 4.366 48,597,777 +268,518 2.04% 212,179,347
2022-01-25 2022-01-21 4.767 48,329,259 -1,819,557 2.03% 230,371,554
2022-01-24 2022-01-20 4.974 50,148,816 -331,486 2.11% 249,438,109
2022-01-21 2022-01-19 4.933 50,480,302 +31,846 2.12% 248,994,516
2022-01-20 2022-01-18 5.029 50,448,456 +833,783 2.12% 253,716,601
2022-01-19 2022-01-17 5.126 49,614,673 +201,207 2.08% 254,321,844
2022-01-18 2022-01-14 4.615 49,413,466 +1,262,253 2.08% 228,029,695
2022-01-17 2022-01-13 4.546 48,151,213 +665,868 2.02% 218,878,322
2022-01-14 2022-01-12 4.546 47,485,345 +408,207 1.99% 215,851,523
2022-01-13 2022-01-11 4.477 47,077,138 -784,567 1.98% 210,743,740
2022-01-12 2022-01-10 4.435 47,861,705 -5,430,499 2.01% 212,272,053
2022-01-11 2022-01-07 4.546 53,292,204 -978,336 2.24% 242,247,443
2022-01-10 2022-01-06 4.877 54,270,540 -277,928 2.28% 264,690,570
2022-01-07 2022-01-05 4.338 54,548,468 -1,669,302 2.29% 236,652,898
2022-01-06 2022-01-04 4.725 56,217,770 -1,783,369 2.36% 265,643,591
2022-01-05 2022-01-03 4.919 58,001,139 +3,039,833 2.44% 285,289,732
2022-01-04 2021-12-31 4.407 54,961,306 +8,420,915 2.31% 242,240,831
2022-01-03 2021-12-29 3.855 46,540,391 +5,315,365 1.95% 179,404,715
2021-12-30 2021-12-28 3.523 41,225,026 +4,342 1.73% 145,244,849
2021-12-29 2021-12-24 3.565 41,220,684 -343,067 1.73% 146,938,134
2021-12-28 2021-12-22 3.496 41,563,751 -267,794 1.75% 145,289,717
2021-12-23 2021-12-21 3.233 41,831,545 +428,326 1.76% 135,244,429
2021-12-22 2021-12-20 3.192 41,403,219 +27,504 1.74% 132,143,471
2021-12-21 2021-12-17 3.537 41,375,715 -406,759 1.74% 146,347,429
2021-12-20 2021-12-16 3.772 41,782,474 +819,307 1.76% 157,600,075
2021-12-17 2021-12-15 3.496 40,963,167 +69,482 1.72% 143,190,323
2021-12-16 2021-12-14 3.509 40,893,685 -63,691 1.72% 143,512,452
2021-12-15 2021-12-13 3.620 40,957,376 +238,277 1.72% 148,263,087
2021-12-14 2021-12-10 3.440 40,719,099 -117,251 1.71% 140,086,772
2021-12-13 2021-12-09 3.482 40,836,350 -615,814 1.72% 142,182,806
2021-12-10 2021-12-08 3.427 41,452,164 -196,255 1.74% 142,036,025
2021-12-09 2021-12-07 3.440 41,648,419 +5,223,715 1.75% 143,283,931
2021-12-08 2021-12-06 3.371 36,424,704 +272,138 1.53% 122,796,356
2021-12-07 2021-12-03 3.454 36,152,566 -41,979 1.52% 124,875,936
2021-12-06 2021-12-02 3.427 36,194,545 +246,082 1.52% 124,020,770
2021-12-03 2021-12-01 3.592 35,948,463 -1,826,795 1.51% 129,137,774
2021-12-02 2021-11-30 3.620 37,775,258 +7,340,472 1.59% 136,744,023
2021-12-01 2021-11-29 3.523 30,434,786 -619,547 1.28% 107,228,456
2021-11-30 2021-11-26 3.606 31,054,333 -2,864,680 1.30% 111,985,639
2021-11-29 2021-11-25 3.482 33,919,013 -684,686 1.42% 118,098,224
2021-11-26 2021-11-24 3.454 34,603,699 -584,559 1.45% 119,525,937
2021-11-25 2021-11-23 3.551 35,188,258 +88,053 1.48% 124,948,346
2021-11-24 2021-11-22 3.717 35,100,205 -52,112 1.47% 130,455,248
2021-11-23 2021-11-19 3.344 35,152,317 -422,681 1.48% 117,535,469
2021-11-22 2021-11-18 3.399 35,574,998 -26,056 1.49% 120,914,842
2021-11-19 2021-11-17 3.427 35,601,054 -94,090 1.50% 121,987,170
2021-11-18 2021-11-16 3.399 35,695,144 +163,572 1.50% 121,323,203
2021-11-17 2021-11-15 3.399 35,531,572 -580,463 1.49% 120,767,243
2021-11-16 2021-11-12 3.344 36,112,035 -440,052 1.52% 120,744,387
2021-11-15 2021-11-11 3.288 36,552,087 -79,615 1.54% 120,195,652
2021-11-12 2021-11-10 3.261 36,631,702 +8,685 1.54% 119,445,205
2021-11-11 2021-11-09 3.247 36,623,017 -162,124 1.54% 118,910,882
2021-11-10 2021-11-08 3.178 36,785,141 -477,688 1.55% 116,896,062
2021-11-09 2021-11-05 3.178 37,262,829 -425,577 1.57% 118,414,062
2021-11-08 2021-11-04 3.233 37,688,406 -244,634 1.58% 121,849,359
2021-11-05 2021-11-03 3.178 37,933,040 -324,249 1.59% 120,543,863
2021-11-04 2021-11-02 3.109 38,257,289 -402,415 1.61% 118,931,345
2021-11-03 2021-11-01 3.551 38,659,704 +949,585 1.62% 137,274,942
2021-11-02 2021-10-29 3.509 37,710,119 +114,356 1.58% 132,340,034
2021-11-01 2021-10-28 3.247 37,595,763 -480,583 1.58% 122,069,281
2021-10-29 2021-10-27 3.288 38,076,346 -115,803 1.60% 125,207,932
2021-10-28 2021-10-26 3.219 38,192,149 -10,133 1.60% 122,950,313
2021-10-27 2021-10-25 3.233 38,202,282 +57,902 1.60% 123,510,757
2021-10-26 2021-10-22 3.275 38,144,380 +704,951 1.60% 124,904,627
2021-10-25 2021-10-21 3.164 37,439,429 -82,510 1.57% 118,457,979
2021-10-22 2021-10-20 3.275 37,521,939 -437,156 1.58% 122,866,430
2021-10-21 2021-10-19 3.275 37,959,095 -102,776 1.59% 124,297,907
2021-10-20 2021-10-18 3.275 38,061,871 -1,139,213 1.60% 124,634,450
2021-10-19 2021-10-15 3.357 39,201,084 +843,915 1.65% 131,614,571
2021-10-18 2021-10-12 3.123 38,357,169 +2,523,061 1.61% 119,771,808
2021-10-15 2021-10-11 2.943 35,834,108 -3,427,773 1.51% 105,457,100
2021-10-12 2021-10-08 2.998 39,261,881 -41,978 1.65% 117,714,634
2021-10-11 2021-10-07 3.136 39,303,859 -610,862 1.65% 123,270,930
2021-10-08 2021-10-06 3.026 39,914,721 +124,488 1.68% 120,774,941
2021-10-07 2021-10-05 3.067 39,790,233 -14,475 1.67% 122,047,553
2021-10-06 2021-10-04 2.998 39,804,708 -6,619,597 1.67% 119,342,133
2021-10-05 2021-09-30 3.109 46,424,305 -447,266 1.95% 144,320,342
2021-10-04 2021-09-29 3.081 46,871,571 +21,073,254 1.97% 144,415,562
2021-09-30 2021-09-28 3.109 25,798,317 -89,748 1.08% 80,199,842
2021-09-29 2021-09-27 3.040 25,888,065 +44,874 1.09% 78,690,425
2021-09-28 2021-09-24 3.219 25,843,191 -14,476 1.09% 83,195,853
2021-09-27 2021-09-23 3.371 25,857,667 +15,923 1.09% 87,172,356
2021-09-24 2021-09-21 3.344 25,841,744 -127,383 1.09% 86,404,589
2021-09-23 2021-09-20 3.316 25,969,127 -411,101 1.09% 86,112,900
2021-09-21 2021-09-17 3.302 26,380,228 -331,487 1.11% 87,111,615
2021-09-20 2021-09-16 3.288 26,711,715 +571,778 1.12% 87,837,173
2021-09-17 2021-09-15 3.523 26,139,937 +20,266 1.10% 92,096,757
2021-09-16 2021-09-14 3.703 26,119,671 -40,138 1.10% 96,716,844
2021-09-15 2021-09-13 3.855 26,159,809 -293,241 1.10% 100,841,290
2021-09-14 2021-09-10 3.980 26,453,050 +170,810 1.11% 105,293,958
2021-09-13 2021-09-09 3.938 26,282,240 -2,057,361 1.10% 103,505,081
2021-09-10 2021-09-08 4.107 28,339,601 -25,596 1.21% 116,390,583
2021-09-09 2021-09-07 4.037 28,365,197 +2,951,145 1.21% 114,500,916
2021-09-08 2021-09-06 4.121 25,414,052 -2,693,799 1.09% 104,732,820
2021-09-07 2021-09-03 4.093 28,107,851 -327,870 1.20% 115,043,449
2021-09-06 2021-09-02 4.220 28,435,721 +3,179,512 1.22% 119,984,946
2021-09-03 2021-09-01 4.163 25,256,209 +204,763 1.08% 105,148,029
2021-09-02 2021-08-31 4.121 25,051,446 +273,018 1.07% 103,238,499
2021-09-01 2021-08-30 3.924 24,778,428 +1,402,056 1.06% 97,234,238
2021-08-31 2021-08-27 3.840 23,376,372 +924,907 1.00% 89,759,623
2021-08-30 2021-08-26 3.671 22,451,465 -12,798 0.96% 82,418,832
2021-08-27 2021-08-25 3.657 22,464,263 +2,844 0.96% 82,149,852
2021-08-26 2021-08-24 3.643 22,461,419 +1,422 0.96% 81,823,530
2021-08-25 2021-08-23 3.263 22,459,997 -625,665 0.96% 73,289,024
2021-08-24 2021-08-20 3.362 23,085,662 +354,070 0.99% 77,603,533
2021-08-23 2021-08-19 3.390 22,731,592 +477,780 0.97% 77,052,752
2021-08-20 2021-08-18 3.727 22,253,812 +19,907 0.95% 82,945,256
2021-08-19 2021-08-17 3.741 22,233,905 +106,647 0.95% 83,183,778
2021-08-18 2021-08-16 3.910 22,127,258 -308,566 0.95% 86,519,431
2021-08-17 2021-08-13 4.121 22,435,824 -1,020,970 0.96% 92,459,365
2021-08-16 2021-08-12 4.107 23,456,794 -11,376 1.00% 96,336,922
2021-08-13 2021-08-11 3.755 23,468,170 -127,977 1.00% 88,131,619
2021-08-12 2021-08-10 3.868 23,596,147 -546,745 1.01% 91,267,267
2021-08-11 2021-08-09 3.629 24,142,892 -3,425,512 1.03% 87,609,310
2021-08-10 2021-08-06 3.769 27,568,404 -314,255 1.18% 103,917,258
2021-08-09 2021-08-05 3.882 27,882,659 +1,420,543 1.19% 108,239,189
2021-08-06 2021-08-04 3.980 26,462,116 +1,033,850 1.13% 105,330,044
2021-08-05 2021-08-03 3.910 25,428,266 -176,324 1.09% 99,426,649
2021-08-04 2021-08-02 4.121 25,604,590 +2,090,288 1.09% 105,518,038
2021-08-03 2021-07-30 3.980 23,514,302 -182,012 1.01% 93,596,539
2021-08-02 2021-07-29 3.882 23,696,314 -73,942 1.01% 91,987,992
2021-07-30 2021-07-28 3.854 23,770,256 -1,928,183 1.02% 91,606,372
2021-07-29 2021-07-27 3.671 25,698,439 +142,196 1.10% 94,338,401
2021-07-28 2021-07-26 3.826 25,556,243 +177,746 1.09% 97,770,351
2021-07-27 2021-07-23 3.980 25,378,497 +5,687 1.09% 101,016,797
2021-07-26 2021-07-22 3.952 25,372,810 +167,792 1.08% 100,280,421
2021-07-23 2021-07-21 3.882 25,205,018 +816,208 1.08% 97,844,711
2021-07-22 2021-07-20 3.558 24,388,810 +985,421 1.04% 86,786,544
2021-07-21 2021-07-19 3.235 23,403,389 +21,330 1.00% 75,709,059
2021-07-20 2021-07-16 3.207 23,382,059 -2,844 1.00% 74,982,318
2021-07-19 2021-07-15 3.165 23,384,903 -59,723 1.00% 74,004,708
2021-07-16 2021-07-14 3.024 23,444,626 -752,219 1.00% 70,896,212
2021-07-15 2021-07-13 3.376 24,196,845 +267,329 1.03% 81,679,157
2021-07-14 2021-07-12 3.376 23,929,516 +520,439 1.02% 80,776,758
2021-07-13 2021-07-09 3.333 23,409,077 -116,601 1.00% 78,032,208
2021-07-12 2021-07-08 3.122 23,525,678 +2,680,403 1.01% 73,457,541
2021-07-09 2021-07-07 3.221 20,845,275 +1,161,745 0.89% 67,140,469
2021-07-08 2021-07-06 3.038 19,683,530 -516,173 0.84% 59,799,561
2021-07-07 2021-07-05 3.151 20,199,703 +19,907 0.86% 63,640,600
2021-07-06 2021-07-02 2.926 20,179,796 -540,346 0.86% 59,036,604
2021-07-05 2021-06-30 3.080 20,720,142 -45,503 0.89% 63,823,131
2021-07-02 2021-06-29 3.066 20,765,645 -445,075 0.89% 63,671,221
2021-06-30 2021-06-28 2.926 21,210,720 +645,572 0.91% 62,052,603
2021-06-29 2021-06-25 2.841 20,565,148 -2,491,454 0.88% 58,428,464
2021-06-28 2021-06-24 2.785 23,056,602 +2,757,189 0.99% 64,209,865
2021-06-25 2021-06-23 2.771 20,299,413 -48,347 0.87% 56,245,912
2021-06-24 2021-06-22 2.841 20,347,760 -167,792 0.87% 57,810,834
2021-06-23 2021-06-21 2.869 20,515,552 +297,191 0.88% 58,864,659
2021-06-22 2021-06-18 2.700 20,218,361 +489,155 0.86% 54,599,471
2021-06-21 2021-06-17 2.532 19,729,206 -35,549 0.84% 49,948,606
2021-06-18 2021-06-16 2.475 19,764,755 -331,317 0.85% 48,926,637
2021-06-17 2021-06-15 2.588 20,096,072 -329,896 0.86% 52,008,013
2021-06-16 2021-06-11 2.518 20,425,968 -170,636 0.87% 51,425,312
2021-06-15 2021-06-10 2.546 20,596,604 -1,982,218 0.88% 52,434,298
2021-06-11 2021-06-09 2.405 22,578,822 -964,092 0.97% 54,304,854
2021-06-10 2021-06-08 2.321 23,542,914 +209,029 1.01% 54,636,821
2021-06-09 2021-06-07 2.363 23,333,885 +277,283 1.00% 55,136,297
2021-06-08 2021-06-04 2.504 23,056,602 -1,422 0.99% 57,724,020
2021-06-07 2021-06-03 2.602 23,058,024 +934,230 0.99% 59,997,765
2021-06-04 2021-06-02 2.686 22,123,794 +1,417,699 0.95% 59,433,901
2021-06-03 2021-06-01 2.532 20,706,095 +447,919 0.89% 52,421,805
2021-06-02 2021-05-31 2.293 20,258,176 -63,989 0.87% 46,443,956
2021-06-01 2021-05-28 2.279 20,322,165 +873,086 0.87% 46,304,825
2021-05-31 2021-05-27 2.321 19,449,079 +297,191 0.83% 45,136,122
2021-05-28 2021-05-26 2.264 19,151,888 +716,670 0.82% 43,368,932
2021-05-27 2021-05-25 2.152 18,435,218 +304,300 0.79% 39,671,714
2021-05-26 2021-05-24 2.124 18,130,918 -55,456 0.78% 38,506,851
2021-05-25 2021-05-21 2.082 18,186,374 -321,364 0.78% 37,857,253
2021-05-24 2021-05-20 1.997 18,507,738 -176,324 0.79% 36,964,339
2021-05-21 2021-05-18 1.828 18,684,062 -109,491 0.80% 34,162,993
2021-05-20 2021-05-17 1.857 18,793,553 -723,780 0.80% 34,891,857
2021-05-18 2021-05-14 1.617 19,517,333 -251,688 0.83% 31,568,909
2021-05-17 2021-05-13 1.519 19,769,021 +597,226 0.85% 30,029,644
2021-05-14 2021-05-12 1.575 19,171,795 +14,219 0.82% 30,201,051
2021-05-13 2021-05-11 1.575 19,157,576 -392,635 0.82% 30,178,652
2021-05-12 2021-05-10 1.632 19,550,211 -38,393 0.84% 31,897,063
2021-05-11 2021-05-07 1.603 19,588,604 -257,375 0.84% 31,408,674
2021-05-10 2021-05-06 1.674 19,845,979 -156,416 0.85% 33,217,026
2021-05-07 2021-05-05 1.716 20,002,395 +3,027,707 0.86% 34,322,830
2021-05-06 2021-05-04 1.744 16,974,688 -8,531 0.73% 29,604,978
2021-05-05 2021-05-03 1.744 16,983,219 +102,599 0.73% 29,619,857
2021-05-04 2021-04-30 1.800 16,880,620 +152,150 0.72% 30,390,624
2021-05-03 2021-04-29 1.857 16,728,470 -1,891 0.72% 31,057,852
2021-04-30 2021-04-28 1.899 16,730,361 -107,773 0.72% 31,767,303
2021-04-29 2021-04-27 1.927 16,838,134 -55,461 0.72% 32,445,598
2021-04-28 2021-04-26 1.927 16,893,595 -88,162 0.72% 32,552,467
2021-04-27 2021-04-23 1.772 16,981,757 +204,763 0.73% 30,095,006
2021-04-26 2021-04-22 1.730 16,776,994 -25,595 0.72% 29,024,218
2021-04-23 2021-04-21 1.758 16,802,589 +152,150 0.72% 29,541,155
2021-04-22 2021-04-20 1.772 16,650,439 +32,705 0.71% 29,507,845
2021-04-21 2021-04-19 1.814 16,617,734 +180,589 0.71% 30,151,073
2021-04-20 2021-04-16 1.772 16,437,145 +29,862 0.70% 29,129,846
2021-04-19 2021-04-15 1.744 16,407,283 +22,751 0.70% 28,615,386
2021-04-16 2021-04-14 1.758 16,384,532 +298,613 0.70% 28,806,156
2021-04-15 2021-04-13 1.702 16,085,919 +24,173 0.69% 27,376,159
2021-04-14 2021-04-12 1.730 16,061,746 +58,301 0.69% 27,786,838
2021-04-13 2021-04-09 1.800 16,003,445 -1,422 0.68% 28,811,423
2021-04-12 2021-04-08 1.885 16,004,867 +5,687 0.68% 30,164,639
2021-04-08 2021-04-01 1.800 15,999,180 +5,688 0.68% 28,803,745
2021-04-07 2021-03-31 1.744 15,993,492 -1,979,516 0.68% 27,893,708
2021-04-01 2021-03-30 2.011 17,973,008 +61,145 0.77% 36,149,148
2021-03-31 2021-03-29 1.913 17,911,863 +27,017 0.77% 34,262,648
2021-03-30 2021-03-26 1.885 17,884,846 +2,844 0.76% 33,707,866
2021-03-29 2021-03-25 1.885 17,882,002 -171,723 0.76% 33,702,506
2021-03-26 2021-03-24 1.885 18,053,725 -1,673,653 0.77% 34,026,155
2021-03-25 2021-03-23 1.969 19,727,378 -1,259,860 0.84% 38,845,316
2021-03-24 2021-03-22 2.039 20,987,238 -857,445 0.90% 42,802,048
2021-03-23 2021-03-19 1.983 21,844,683 +54,035 0.93% 43,321,763
2021-03-22 2021-03-18 2.011 21,790,648 -972,624 0.93% 43,827,575
2021-03-19 2021-03-17 2.011 22,763,272 -58,300 0.97% 45,783,816
2021-03-18 2021-03-16 1.997 22,821,572 -3,943,108 0.98% 45,580,088
2021-03-17 2021-03-15 1.941 26,764,680 -42,659 1.14% 51,949,623
2021-03-16 2021-03-12 1.983 26,807,339 -152,150 1.15% 53,163,563
2021-03-15 2021-03-11 2.068 26,959,489 -27,017 1.15% 55,740,422
2021-03-12 2021-03-10 1.871 26,986,506 +89,584 1.15% 50,482,350
2021-03-11 2021-03-09 1.885 26,896,922 +58,300 1.15% 50,693,076
2021-03-10 2021-03-08 1.857 26,838,622 -8,532 1.15% 49,828,224
2021-03-09 2021-03-05 2.053 26,847,154 -994,446 1.15% 55,130,556
2021-03-08 2021-03-04 2.096 27,841,600 +112,335 1.19% 58,347,428
2021-03-05 2021-03-03 2.180 27,729,265 +109,491 1.19% 60,452,090
2021-03-04 2021-03-02 2.180 27,619,774 -575,150 1.18% 60,213,390
2021-03-03 2021-03-01 2.293 28,194,924 +106,647 1.21% 64,639,769
2021-03-02 2021-02-26 2.152 28,088,277 -11,376 1.20% 60,444,639
2021-03-01 2021-02-25 2.236 28,099,653 -356,913 1.20% 62,840,458
2021-02-26 2021-02-24 2.124 28,456,566 +132,243 1.22% 60,436,694
2021-02-25 2021-02-23 2.363 28,324,323 +1,571,271 1.21% 66,928,344
2021-02-24 2021-02-22 2.293 26,753,052 +453,236 1.14% 61,334,129
2021-02-23 2021-02-19 2.419 26,299,816 -102,678 1.12% 63,624,212
2021-02-22 2021-02-18 2.630 26,402,494 -159,260 1.13% 69,442,895
2021-02-19 2021-02-17 2.785 26,561,754 -308,566 1.14% 73,971,292
2021-02-18 2021-02-16 2.700 26,870,320 -388,196 1.15% 72,563,016
2021-02-17 2021-02-11 2.686 27,258,516 -487,734 1.17% 73,227,943
2021-02-16 2021-02-09 2.560 27,746,250 -516,173 1.19% 71,025,932
2021-02-10 2021-02-08 2.475 28,262,423 -594,382 1.21% 69,962,178
2021-02-09 2021-02-05 2.504 28,856,805 +3,698,530 1.23% 72,245,285
2021-02-08 2021-02-04 2.307 25,158,275 -752,219 1.08% 58,031,790
2021-02-05 2021-02-03 2.419 25,910,494 +4,473,500 1.11% 62,682,369
2021-02-04 2021-02-02 1.941 21,436,994 -27,017 0.92% 41,608,708
2021-02-03 2021-02-01 1.927 21,464,011 -140,775 0.92% 41,359,255
2021-02-02 2021-01-29 1.927 21,604,786 -255,953 0.92% 41,630,516
2021-02-01 2021-01-28 2.124 21,860,739 -1,160,889 0.93% 46,428,328
2021-01-29 2021-01-27 2.068 23,021,628 +214,716 0.98% 47,598,649
2021-01-28 2021-01-26 1.674 22,806,912 -177,745 0.98% 38,172,861
2021-01-27 2021-01-25 1.744 22,984,657 -680,557 0.98% 40,086,762
2021-01-26 2021-01-22 1.575 23,665,214 -2,377,524 1.01% 37,279,469
2021-01-25 2021-01-21 1.660 26,042,738 -450,763 1.11% 43,222,503
2021-01-22 2021-01-20 1.435 26,493,501 +51,191 1.13% 38,008,505
2021-01-21 2021-01-19 1.449 26,442,310 +264,485 1.13% 38,306,977
2021-01-20 2021-01-18 1.378 26,177,825 +1,427,652 1.12% 36,082,855
2021-01-19 2021-01-15 1.336 24,750,173 -63,988 1.06% 33,070,678
2021-01-18 2021-01-14 1.336 24,814,161 +51,191 1.06% 33,156,178
2021-01-15 2021-01-13 1.336 24,762,970 -133,665 1.06% 33,087,778
2021-01-14 2021-01-12 1.322 24,896,635 -123,711 1.06% 32,916,206
2021-01-13 2021-01-11 1.294 25,020,346 -132,243 1.07% 32,375,941
2021-01-12 2021-01-08 1.294 25,152,589 -489,155 1.08% 32,547,061
2021-01-11 2021-01-07 1.308 25,641,744 -337,006 1.10% 33,540,673
2021-01-08 2021-01-06 1.336 25,978,750 -7,110 1.11% 34,712,278
2021-01-07 2021-01-05 1.322 25,985,860 +86,740 1.11% 34,356,286
2021-01-06 2021-01-04 1.350 25,899,120 +39,815 1.11% 34,970,151
2021-01-05 2020-12-31 1.350 25,859,305 -72,520 1.11% 34,916,391
2021-01-04 2020-12-29 1.280 25,931,825 -91,006 1.11% 33,190,648
2020-12-30 2020-12-28 1.294 26,022,831 -96,693 1.11% 33,673,141
2020-12-29 2020-12-24 1.266 26,119,524 -288,659 1.12% 33,063,516
2020-12-28 2020-12-22 1.294 26,408,183 -41,237 1.13% 34,171,781
2020-12-23 2020-12-21 1.322 26,449,420 -42,659 1.13% 34,969,165
2020-12-22 2020-12-18 1.280 26,492,079 -29,861 1.13% 33,907,728
2020-12-21 2020-12-17 1.280 26,521,940 -36,971 1.13% 33,945,948
2020-12-18 2020-12-16 1.294 26,558,911 -49,769 1.14% 34,366,820
2020-12-17 2020-12-15 1.280 26,608,680 -54,035 1.14% 34,056,968
2020-12-16 2020-12-14 1.280 26,662,715 -54,034 1.14% 34,126,129
2020-12-15 2020-12-11 1.294 26,716,749 -65,411 1.14% 34,571,060
2020-12-14 2020-12-10 1.294 26,782,160 -52,613 1.15% 34,655,701
2020-12-11 2020-12-09 1.280 26,834,773 -628,508 1.15% 34,346,349
2020-12-10 2020-12-08 1.294 27,463,281 -103,803 1.17% 35,537,061
2020-12-09 2020-12-07 1.322 27,567,084 -162,104 1.18% 36,446,845
2020-12-08 2020-12-04 1.336 27,729,188 -21,330 1.19% 37,051,178
2020-12-07 2020-12-03 1.350 27,750,518 +119,445 1.19% 37,469,991
2020-12-04 2020-12-02 1.336 27,631,073 -15,641 1.18% 36,920,079
2020-12-03 2020-12-01 1.322 27,646,714 -85,318 1.18% 36,552,125
2020-12-02 2020-11-30 1.322 27,732,032 -945,606 1.19% 36,664,926
2020-12-01 2020-11-27 1.322 28,677,638 -5,156,043 1.23% 37,915,125
2020-11-30 2020-11-26 1.336 33,833,681 -273,018 1.45% 45,207,877
2020-11-27 2020-11-25 1.322 34,106,699 -436,543 1.46% 45,092,966
2020-11-26 2020-11-24 1.336 34,543,242 -1,590,783 1.48% 46,155,978
2020-11-25 2020-11-23 1.308 36,134,025 +2,186,980 1.55% 47,265,097
2020-11-24 2020-11-20 1.336 33,947,045 -112,335 1.45% 45,359,352
2020-11-23 2020-11-19 1.322 34,059,380 -1,713,467 1.46% 45,030,405
2020-11-20 2020-11-18 1.378 35,772,847 -1,935,294 1.53% 49,308,392
2020-11-19 2020-11-17 1.378 37,708,141 -440,809 1.61% 51,975,953
2020-11-18 2020-11-16 1.449 38,148,950 -348,381 1.63% 55,266,387
2020-11-17 2020-11-13 1.378 38,497,331 -2,844 1.65% 53,063,752
2020-11-16 2020-11-12 1.322 38,500,175 +14,004 1.65% 50,901,645
2020-11-13 2020-11-11 1.322 38,486,171 -17,064 1.65% 50,883,130
2020-11-12 2020-11-10 1.364 38,503,235 -22,751 1.65% 52,530,340
2020-11-11 2020-11-09 1.336 38,525,986 -1,422 1.65% 51,477,640
2020-11-10 2020-11-06 1.280 38,527,408 -7,110 1.65% 49,311,980
2020-11-09 2020-11-05 1.294 38,534,518 +112,335 1.65% 49,863,071
2020-11-06 2020-11-04 1.252 38,422,183 -11,376 1.64% 48,096,481
2020-11-05 2020-11-03 1.252 38,433,559 -2,844 1.64% 48,110,722
2020-11-04 2020-11-02 1.224 38,436,403 -5,687 1.64% 47,033,062
2020-11-03 2020-10-30 1.238 38,442,090 -12,798 1.64% 47,580,711
2020-11-02 2020-10-29 1.280 38,454,888 -22,752 1.64% 49,219,161
2020-10-30 2020-10-28 1.266 38,477,640 +1,666,187 1.65% 48,707,092
2020-10-29 2020-10-27 1.294 36,811,453 -1,701,736 1.57% 47,633,451
2020-10-28 2020-10-23 1.294 38,513,189 -7,109 1.65% 49,835,471
2020-10-27 2020-10-22 1.280 38,520,298 -25,596 1.65% 49,302,880
2020-10-23 2020-10-21 1.322 38,545,894 -18,485 1.65% 50,962,091
2020-10-22 2020-10-20 1.294 38,564,379 -18,486 1.65% 49,901,710
2020-10-21 2020-10-19 1.294 38,582,865 +2,123,129 1.65% 49,925,631
2020-10-20 2020-10-16 1.322 36,459,736 -105,088 1.56% 48,203,951
2020-10-19 2020-10-15 1.336 36,564,824 -1,634,906 1.56% 48,857,175
2020-10-16 2020-10-14 1.378 38,199,730 -324,834 1.63% 52,653,547
2020-10-14 2020-10-09 1.364 38,524,564 -176,324 1.65% 52,559,440
2020-10-12 2020-10-08 1.421 38,700,888 +112,335 1.65% 54,977,320
2020-10-09 2020-10-07 1.336 38,588,553 +366,369 1.65% 51,561,241
2020-10-08 2020-10-06 1.308 38,222,184 -318,130 1.63% 49,996,512
2020-10-07 2020-10-05 1.224 38,540,314 +89,584 1.65% 47,160,213
2020-10-06 2020-09-30 1.238 38,450,730 +25,703 1.64% 47,591,405
2020-10-05 2020-09-29 1.224 38,425,027 -18,485 1.64% 47,019,141
2020-09-30 2020-09-28 1.196 38,443,512 -267,330 1.64% 45,960,341
2020-09-29 2020-09-25 1.210 38,710,842 -35,549 1.66% 46,824,412
2020-09-28 2020-09-24 1.224 38,746,391 -17,063 1.66% 47,412,381
2020-09-25 2020-09-23 1.252 38,763,454 -11,376 1.66% 48,523,681
2020-09-24 2020-09-22 1.238 38,774,830 +870,839 1.66% 47,992,551
2020-09-23 2020-09-21 1.280 37,903,991 -920,608 1.62% 48,514,057
2020-09-22 2020-09-18 1.322 38,824,599 -27,017 1.66% 51,330,571
2020-09-21 2020-09-17 1.280 38,851,616 +92,427 1.66% 49,726,941
2020-09-18 2020-09-16 1.322 38,759,189 -7,109 1.66% 51,244,091
2020-09-17 2020-09-15 1.308 38,766,298 -19,908 1.66% 50,708,240
2020-09-16 2020-09-14 1.308 38,786,206 -14,219 1.66% 50,734,281
2020-09-15 2020-09-11 1.294 38,800,425 -35,550 1.66% 50,207,150
2020-09-14 2020-09-10 1.294 38,835,975 -54,034 1.66% 50,253,151
2020-09-11 2020-09-09 1.294 38,890,009 -32,705 1.66% 50,323,070
2020-09-10 2020-09-08 1.336 38,922,714 +8,531 1.66% 52,007,740
2020-09-09 2020-09-07 1.350 38,914,183 -191,965 1.66% 52,543,671
2020-09-08 2020-09-04 1.407 39,106,148 +59,723 1.67% 55,002,990
2020-09-07 2020-09-03 1.392 39,046,425 -142,197 1.67% 54,369,800
2020-09-04 2020-09-02 1.435 39,188,622 -52,612 1.68% 56,221,370
2020-09-03 2020-09-01 1.392 39,241,234 -1,829,358 1.68% 54,641,059
2020-09-02 2020-08-31 1.364 41,070,592 -326,401 1.76% 56,033,011
2020-09-01 2020-08-28 1.435 41,396,993 +258,798 1.77% 59,389,577
2020-08-31 2020-08-27 1.491 41,138,195 +46,767 1.76% 61,332,739
2020-08-28 2020-08-26 1.533 41,091,428 +201,918 1.76% 62,996,873
2020-08-27 2020-08-25 1.477 40,889,510 -26,859 1.75% 60,386,863
2020-08-26 2020-08-24 1.407 40,916,369 -61,144 1.75% 57,549,075
2020-08-25 2020-08-21 1.266 40,977,513 +9,953 1.75% 51,871,567
2020-08-24 2020-08-20 1.266 40,967,560 +169,214 1.75% 51,858,968
2020-08-21 2020-08-19 1.252 40,798,346 +57,473 1.74% 51,070,937
2020-08-20 2020-08-18 1.266 40,740,873 +1,755,236 1.74% 51,572,015
2020-08-19 2020-08-17 1.266 38,985,637 -1,838,304 1.67% 49,350,142
2020-08-14 2020-08-12 1.238 40,823,941 -5,688 1.75% 50,528,786
2020-08-13 2020-08-11 1.280 40,829,629 -5,688 1.75% 52,258,638
2020-08-12 2020-08-10 1.252 40,835,317 -42,659 1.75% 51,117,217
2020-08-11 2020-08-07 1.266 40,877,976 +36,971 1.75% 51,745,568
2020-08-10 2020-08-06 1.294 40,841,005 -86,029 1.75% 52,847,629
2020-08-07 2020-08-05 1.308 40,927,034 +19,908 1.75% 53,534,590
2020-08-06 2020-08-04 1.364 40,907,126 +149,306 1.75% 55,809,992
2020-08-05 2020-08-03 1.308 40,757,820 +29,861 1.74% 53,313,250
2020-08-04 2020-07-31 1.294 40,727,959 +2,844 1.74% 52,701,349
2020-08-03 2020-07-30 1.294 40,725,115 -7,110 1.74% 52,697,669
2020-07-31 2020-07-29 1.294 40,732,225 -416,635 1.74% 52,706,870
2020-07-30 2020-07-28 1.252 41,148,860 -4,266 1.76% 51,509,707
2020-07-29 2020-07-27 1.238 41,153,126 +4,266 1.76% 50,936,226
2020-07-28 2020-07-24 1.280 41,148,860 +194,809 1.76% 52,667,228
2020-07-23 2020-07-21 1.336 40,954,051 -8,532 1.75% 54,721,971
2020-07-22 2020-07-20 1.308 40,962,583 +14,220 1.75% 53,581,090
2020-07-21 2020-07-17 1.294 40,948,363 -1,422 1.75% 52,986,549
2020-07-20 2020-07-16 1.294 40,949,785 -17,064 1.75% 52,988,389
2020-07-17 2020-07-15 1.435 40,966,849 -5,688 1.75% 58,772,477
2020-07-16 2020-07-14 1.477 40,972,537 -182,011 1.75% 60,509,479
2020-07-15 2020-07-13 1.547 41,154,548 -62,566 1.76% 63,672,482
2020-07-14 2020-07-10 1.533 41,217,114 -18,486 1.76% 63,189,561
2020-07-13 2020-07-09 1.617 41,235,600 +8,532 1.76% 66,697,786
2020-07-09 2020-07-07 1.252 41,227,068 +12,797 1.76% 51,607,606
2020-07-08 2020-07-06 1.350 41,214,271 +1,422 1.76% 55,649,353
2020-07-07 2020-07-03 1.196 41,212,849 +1,422 1.76% 49,271,164
2020-07-06 2020-07-02 1.196 41,211,427 -2,844 1.76% 49,269,464
2020-07-03 2020-06-30 1.139 41,214,271 -11,375 1.76% 46,954,141
2020-07-02 2020-06-29 1.125 41,225,646 -9,954 1.76% 46,387,260
2020-06-30 2020-06-26 1.153 41,235,600 +69,676 1.76% 47,558,421
2020-06-29 2020-06-24 1.196 41,165,924 -1,422 1.76% 49,215,064
2020-06-26 2020-06-23 1.069 41,167,346 -7,110 1.76% 44,005,577
2020-06-23 2020-06-19 1.055 41,174,456 +14,220 1.76% 43,434,057
2020-06-19 2020-06-17 1.041 41,160,236 -240,312 1.76% 42,840,136
2020-06-18 2020-06-16 1.069 41,400,548 -331,318 1.77% 44,254,857
2020-06-17 2020-06-15 1.041 41,731,866 -9,953 1.78% 43,435,096
2020-06-16 2020-06-12 1.083 41,741,819 -42,659 1.78% 45,206,757
2020-06-15 2020-06-11 1.083 41,784,478 -32,705 1.79% 45,252,957
2020-06-12 2020-06-10 1.097 41,817,183 -12,798 1.79% 45,876,538
2020-06-11 2020-06-09 1.125 41,829,981 +65,578 1.79% 47,067,260
2020-06-10 2020-06-08 1.139 41,764,403 -56,879 1.79% 47,580,890
2020-06-09 2020-06-05 1.125 41,821,282 +801,988 1.79% 47,057,472
2020-06-08 2020-06-04 1.097 41,019,294 -18,485 1.75% 45,001,195
2020-06-05 2020-06-03 1.111 41,037,779 +309,718 1.75% 45,598,673
2020-06-04 2020-06-02 1.097 40,728,061 -1,422 1.74% 44,681,691
2020-06-03 2020-06-01 1.069 40,729,483 -25,595 1.74% 43,537,526
2020-06-02 2020-05-29 1.013 40,755,078 +142,196 1.74% 41,271,997
2020-06-01 2020-05-28 1.027 40,612,882 +130,821 1.74% 41,699,220
2020-05-29 2020-05-27 1.069 40,482,061 -22,752 1.73% 43,273,046
2020-05-28 2020-05-26 1.097 40,504,813 +265,197 1.73% 44,436,771
2020-05-27 2020-05-25 1.055 40,239,616 +5,688 1.72% 42,447,914
2020-05-26 2020-05-22 1.069 40,233,928 +371,843 1.72% 43,007,806
2020-05-25 2020-05-21 1.125 39,862,085 +8,532 1.70% 44,852,975
2020-05-22 2020-05-20 1.125 39,853,553 -4,266 1.70% 44,843,375
2020-05-21 2020-05-19 1.139 39,857,819 +133,092 1.70% 45,408,778
2020-05-20 2020-05-18 1.153 39,724,727 -18,486 1.70% 45,815,880
2020-05-19 2020-05-15 1.153 39,743,213 +14,220 1.70% 45,837,201
2020-05-18 2020-05-14 1.167 39,728,993 -749,375 1.70% 46,379,591
2020-05-15 2020-05-13 1.181 40,478,368 +2,631,681 1.73% 47,823,741
2020-05-13 2020-05-11 1.224 37,846,687 +1,422 1.62% 46,311,450
2020-05-12 2020-05-08 1.238 37,845,265 -34,127 1.62% 46,842,006
2020-05-11 2020-05-07 1.224 37,879,392 -11,376 1.62% 46,351,470
2020-05-08 2020-05-06 1.224 37,890,768 +260,377 1.62% 46,365,390
2020-05-07 2020-05-05 1.181 37,630,391 -7,110 1.61% 44,458,958
2020-05-05 2020-04-29 1.210 37,637,501 -1,422 1.61% 45,526,105
2020-05-04 2020-04-28 1.196 37,638,923 -137,931 1.61% 44,998,431
2020-04-28 2020-04-24 1.196 37,776,854 -7,109 1.62% 45,163,332
2020-04-27 2020-04-23 1.196 37,783,963 +202,020 1.62% 45,171,831
2020-04-24 2020-04-22 1.167 37,581,943 -14,220 1.61% 43,873,126
2020-04-23 2020-04-21 1.167 37,596,163 -8,532 1.61% 43,889,727
2020-04-22 2020-04-20 1.224 37,604,695 +8,532 1.61% 46,015,335
2020-04-21 2020-04-17 1.210 37,596,163 -1,422 1.61% 45,476,102
2020-04-20 2020-04-16 1.238 37,597,585 -14,220 1.61% 46,535,446
2020-04-17 2020-04-15 1.252 37,611,805 +194,935 1.61% 47,082,059
2020-04-16 2020-04-14 1.252 37,416,870 +33,960 1.60% 46,838,041
2020-04-15 2020-04-09 1.280 37,382,910 -2,844 1.60% 47,847,115
2020-04-14 2020-04-08 1.280 37,385,754 +450,762 1.60% 47,850,755
2020-04-09 2020-04-07 1.266 36,934,992 +8,532 1.58% 46,754,324
2020-04-08 2020-04-06 1.266 36,926,460 +4,266 1.58% 46,743,523
2020-04-07 2020-04-03 1.238 36,922,194 +4,266 1.58% 45,699,498
2020-04-06 2020-04-02 1.210 36,917,928 +5,688 1.58% 44,655,713
2020-04-03 2020-04-01 1.196 36,912,240 -73,942 1.58% 44,129,661
2020-04-02 2020-03-31 1.252 36,986,182 -5,688 1.58% 46,298,910
2020-04-01 2020-03-30 1.224 36,991,870 -488,323 1.58% 45,265,446
2020-03-31 2020-03-27 1.294 37,480,193 -565,942 1.60% 48,498,790
2020-03-30 2020-03-26 1.266 38,046,135 +503,105 1.63% 48,160,869
2020-03-27 2020-03-25 1.252 37,543,030 +46,925 1.61% 46,995,967
2020-03-26 2020-03-24 1.097 37,496,105 -199,075 1.60% 41,135,996
2020-03-25 2020-03-23 1.083 37,695,180 +9,954 1.61% 40,824,212
2020-03-24 2020-03-20 1.167 37,685,226 +356,677 1.61% 43,993,699
2020-03-23 2020-03-19 1.111 37,328,549 -48,929 1.60% 41,477,203
2020-03-20 2020-03-18 1.111 37,377,478 -295,724 1.60% 41,531,570
2020-03-19 2020-03-17 1.181 37,673,202 +653,220 1.61% 44,509,537
2020-03-18 2020-03-16 1.224 37,019,982 +565,284 1.58% 45,299,845
2020-03-17 2020-03-13 1.308 36,454,698 +160,842 1.56% 47,684,553
2020-03-16 2020-03-12 1.322 36,293,856 +247,344 1.55% 47,984,638
2020-03-13 2020-03-11 1.421 36,046,512 +21,330 1.54% 51,206,593
2020-03-12 2020-03-10 1.421 36,025,182 +234,919 1.54% 51,176,292
2020-03-11 2020-03-09 1.421 35,790,263 -585,506 1.53% 50,842,573
2020-03-10 2020-03-06 1.449 36,375,769 -667,721 1.56% 52,697,580
2020-03-09 2020-03-05 1.505 37,043,490 -958,373 1.58% 55,748,981
2020-03-06 2020-03-04 1.449 38,001,863 -288,465 1.62% 55,053,302
2020-03-05 2020-03-03 1.449 38,290,328 -433,573 1.64% 55,471,201
2020-03-04 2020-03-02 1.477 38,723,901 -308,012 1.66% 57,188,626
2020-03-03 2020-02-28 1.477 39,031,913 -292,928 1.67% 57,643,507
2020-03-02 2020-02-27 1.561 39,324,841 +249,486 1.68% 61,394,747
2020-02-28 2020-02-26 1.561 39,075,355 -88,849 1.67% 61,005,244
2020-02-27 2020-02-25 1.632 39,164,204 -538,924 1.67% 63,898,190
2020-02-26 2020-02-24 1.646 39,703,128 -1,532,878 1.70% 65,335,895
2020-02-25 2020-02-21 1.646 41,236,006 +494,844 1.76% 67,858,416
2020-02-24 2020-02-20 1.603 40,741,162 +151,322 1.74% 65,325,016
2020-02-21 2020-02-19 1.505 40,589,840 +475,957 1.74% 61,086,097
2020-02-20 2020-02-18 1.463 40,113,883 +66,832 1.72% 58,677,189
2020-02-19 2020-02-17 1.533 40,047,051 +196,231 1.71% 61,395,749
2020-02-18 2020-02-14 1.505 39,850,820 +205,601 1.70% 59,973,901
2020-02-17 2020-02-13 1.533 39,645,219 +1,851,865 1.70% 60,779,704
2020-02-14 2020-02-12 1.505 37,793,354 +281,549 1.62% 56,877,497
2020-02-13 2020-02-11 1.533 37,511,805 +365,541 1.60% 57,508,987
2020-02-12 2020-02-10 1.533 37,146,264 -175,613 1.59% 56,948,580
2020-02-11 2020-02-07 1.533 37,321,877 -89,584 1.60% 57,217,811
2020-02-10 2020-02-06 1.505 37,411,461 -15,641 1.60% 56,302,763
2020-02-07 2020-02-05 1.477 37,427,102 -180,590 1.60% 55,273,474
2020-02-06 2020-02-04 1.519 37,607,692 +34,127 1.61% 57,127,037
2020-02-05 2020-02-03 1.449 37,573,565 +403,218 1.61% 54,432,827
2020-02-04 2020-01-31 1.449 37,170,347 +881,618 1.59% 53,848,685
2020-02-03 2020-01-30 1.449 36,288,729 +1,794,519 1.55% 52,571,485
2020-01-31 2020-01-29 1.547 34,494,210 +311,410 1.48% 53,367,904
2020-01-30 2020-01-24 1.617 34,182,800 +470,670 1.46% 55,290,018
2020-01-29 2020-01-22 1.744 33,712,130 +170,636 1.44% 58,796,184
2020-01-23 2020-01-21 1.688 33,541,494 -1,314,214 1.43% 56,611,532
2020-01-22 2020-01-20 1.828 34,855,708 +449,340 1.49% 63,732,143
2020-01-21 2020-01-17 1.814 34,406,368 +2,363,453 1.47% 62,426,617
2020-01-20 2020-01-16 1.828 32,042,915 +874,250 1.37% 58,589,074
2020-01-17 2020-01-15 1.800 31,168,665 +691,812 1.33% 56,113,768
2020-01-16 2020-01-14 1.814 30,476,853 +52,613 1.30% 55,296,939
2020-01-15 2020-01-13 1.885 30,424,240 +63,988 1.30% 57,341,071
2020-01-14 2020-01-10 1.871 30,360,252 +65,411 1.30% 56,793,453
2020-01-13 2020-01-09 1.772 30,294,841 +723,627 1.30% 53,688,403
2020-01-10 2020-01-08 1.674 29,571,214 -1,422 1.26% 49,494,550
2020-01-09 2020-01-07 1.730 29,572,636 +17,063 1.26% 51,160,692
2020-01-08 2020-01-06 1.660 29,555,573 -1,278,346 1.26% 49,052,670
2020-01-07 2020-01-03 1.758 30,833,919 -425,167 1.32% 54,210,074
2020-01-06 2020-01-02 1.786 31,259,086 -26,046 1.34% 55,836,895
2020-01-03 2019-12-31 1.617 31,285,132 +66,833 1.34% 50,603,096
2020-01-02 2019-12-27 1.702 31,218,299 -26,915 1.33% 53,129,517
2019-12-30 2019-12-24 1.716 31,245,214 +757,977 1.34% 53,614,788
2019-12-27 2019-12-20 1.603 30,487,237 +11,375 1.30% 48,883,712
2019-12-23 2019-12-19 1.575 30,475,862 +11,376 1.30% 48,008,184
2019-12-20 2019-12-18 1.589 30,464,486 +226,395 1.30% 48,418,748
2019-12-19 2019-12-17 1.575 30,238,091 +345,235 1.29% 47,633,627
2019-12-18 2019-12-16 1.589 29,892,856 +965,804 1.28% 47,510,228
2019-12-17 2019-12-13 1.477 28,927,052 +24,581 1.24% 42,720,344
2019-12-16 2019-12-12 1.491 28,902,471 -290,792 1.24% 43,090,556
2019-12-13 2019-12-11 1.435 29,193,263 +252,702 1.25% 41,881,678
2019-12-12 2019-12-10 1.435 28,940,561 +1,422 1.24% 41,519,143
2019-12-11 2019-12-09 1.435 28,939,139 +141,481 1.24% 41,517,103
2019-12-10 2019-12-06 1.449 28,797,658 -62,026 1.23% 41,719,170
2019-12-09 2019-12-05 1.407 28,859,684 -142,196 1.23% 40,591,288
2019-12-06 2019-12-04 1.392 29,001,880 -258,484 1.24% 40,383,375
2019-12-05 2019-12-03 1.421 29,260,364 -1,404,901 1.25% 41,566,395
2019-12-04 2019-12-02 1.407 30,665,265 -25,595 1.31% 43,130,847
2019-12-03 2019-11-29 1.435 30,690,860 -1,120,414 1.31% 44,030,183
2019-12-02 2019-11-28 1.421 31,811,274 +169,120 1.36% 45,190,141
2019-11-29 2019-11-27 1.449 31,642,154 +39,815 1.35% 45,839,991
2019-11-28 2019-11-26 1.491 31,602,339 +112,732 1.35% 47,115,777
2019-11-27 2019-11-25 1.435 31,489,607 +475,854 1.35% 45,176,093
2019-11-26 2019-11-22 1.463 31,013,753 -2,451,977 1.33% 45,365,837
2019-11-22 2019-11-20 1.421 33,465,730 +5,688 1.43% 47,540,412
2019-11-21 2019-11-19 1.421 33,460,042 -258,086 1.43% 47,532,331
2019-11-20 2019-11-18 1.392 33,718,128 +207,921 1.44% 46,950,466
2019-11-19 2019-11-15 1.407 33,510,207 -550,301 1.43% 47,132,272
2019-11-18 2019-11-14 1.435 34,060,508 -557,410 1.46% 48,864,398
2019-11-15 2019-11-13 1.421 34,617,918 -5,687 1.48% 49,177,175
2019-11-14 2019-11-12 1.463 34,623,605 -106,648 1.48% 50,646,202
2019-11-13 2019-11-11 1.435 34,730,253 -2,382,837 1.49% 49,825,238
2019-11-12 2019-11-08 1.491 37,113,090 +546,034 1.59% 55,331,729
2019-11-11 2019-11-07 1.477 36,567,056 +19,907 1.56% 54,003,332
2019-11-08 2019-11-06 1.519 36,547,149 +11,376 1.56% 55,516,045
2019-11-07 2019-11-05 1.505 36,535,773 +27,017 1.56% 54,984,887
2019-11-06 2019-11-04 1.519 36,508,756 +5,688 1.56% 55,457,725
2019-11-05 2019-11-01 1.435 36,503,068 -228,936 1.56% 52,368,580
2019-11-04 2019-10-31 1.435 36,732,004 +942,334 1.57% 52,697,020
2019-11-01 2019-10-30 1.421 35,789,670 +5,688 1.53% 50,841,731
2019-10-31 2019-10-29 1.407 35,783,982 +11,375 1.53% 50,330,347
2019-10-30 2019-10-28 1.435 35,772,607 +1,422 1.53% 51,320,635
2019-10-29 2019-10-25 1.449 35,771,185 -4,266 1.53% 51,821,719
2019-10-28 2019-10-24 1.435 35,775,451 +254,532 1.53% 51,324,715
2019-10-25 2019-10-23 1.421 35,520,919 -223,248 1.52% 50,459,951
2019-10-24 2019-10-22 1.449 35,744,167 -68,255 1.53% 51,782,578
2019-10-23 2019-10-21 1.449 35,812,422 +1,402,057 1.53% 51,881,459
2019-10-22 2019-10-18 1.392 34,410,365 +597,225 1.47% 47,914,365
2019-10-21 2019-10-17 1.449 33,813,140 +917,878 1.45% 48,985,099
2019-10-18 2019-10-16 1.449 32,895,262 +1,422 1.41% 47,655,369
2019-10-17 2019-10-15 1.463 32,893,840 -1,598,146 1.41% 48,115,962
2019-10-16 2019-10-14 1.477 34,491,986 +4,266 1.47% 50,938,806
2019-10-15 2019-10-11 1.477 34,487,720 -1,422 1.47% 50,932,506
2019-10-14 2019-10-10 1.491 34,489,142 -4,266 1.47% 51,419,697
2019-10-11 2019-10-09 1.463 34,493,408 -14,219 1.47% 50,455,755
2019-10-09 2019-10-04 1.589 34,507,627 -7,110 1.48% 54,844,717
2019-10-08 2019-10-03 1.561 34,514,737 +15,642 1.48% 53,885,114
2019-10-04 2019-10-02 1.575 34,499,095 +21,329 1.48% 54,345,925
2019-10-03 2019-09-30 1.533 34,477,766 -14,220 1.47% 52,857,531
2019-10-02 2019-09-27 1.589 34,491,986 -21,329 1.47% 54,819,858
2019-09-30 2019-09-26 1.575 34,513,315 -46,925 1.48% 54,368,326
2019-09-27 2019-09-25 1.589 34,560,240 -59,722 1.48% 54,928,337
2019-09-26 2019-09-24 1.660 34,619,962 -24,174 1.48% 57,457,914
2019-09-25 2019-09-23 1.674 34,644,136 -58,300 1.48% 57,985,306
2019-09-24 2019-09-20 1.617 34,702,436 -95,272 1.48% 56,130,520
2019-09-23 2019-09-19 1.674 34,797,708 +9,954 1.49% 58,242,346
2019-09-20 2019-09-18 1.660 34,787,754 -99,538 1.49% 57,736,394
2019-09-19 2019-09-17 1.491 34,887,292 -59,722 1.49% 52,013,297
2019-09-18 2019-09-16 1.575 34,947,014 +292,924 1.49% 55,051,525
2019-09-17 2019-09-13 1.603 34,654,090 +92,428 1.48% 55,564,909
2019-09-16 2019-09-12 1.463 34,561,662 +246,000 1.48% 50,555,594
2019-09-13 2019-09-11 1.421 34,315,662 +27,263 1.47% 48,747,799
2019-09-12 2019-09-10 1.392 34,288,399 +241,918 1.47% 47,744,534
2019-09-11 2019-09-09 1.407 34,046,481 +927,090 1.46% 47,886,544
2019-09-10 2019-09-06 1.463 33,119,391 +135,087 1.42% 48,445,890
2019-09-09 2019-09-05 1.449 32,984,304 +253,140 1.41% 47,784,364
2019-09-06 2019-09-04 1.378 32,731,164 +591,506 1.40% 45,115,813
2019-09-05 2019-09-03 1.350 32,139,658 -631,533 1.37% 43,396,404
2019-09-04 2019-09-02 1.364 32,771,191 +209,029 1.40% 44,710,057
2019-09-03 2019-08-30 1.421 32,562,162 +67,649 1.39% 46,256,830
2019-09-02 2019-08-29 1.350 32,494,513 +56,879 1.39% 43,875,545
2019-08-30 2019-08-28 1.364 32,437,634 +39,812 1.39% 44,254,982
2019-08-29 2019-08-27 1.392 32,397,822 +29,646 1.39% 45,112,020
2019-08-28 2019-08-26 1.392 32,368,176 -7,110 1.38% 45,070,739
2019-08-27 2019-08-23 1.435 32,375,286 -1,422 1.38% 46,446,720
2019-08-26 2019-08-22 1.435 32,376,708 +25,684 1.38% 46,448,760
2019-08-23 2019-08-21 1.449 32,351,024 +309,988 1.38% 46,866,931
2019-08-22 2019-08-20 1.435 32,041,036 -2,525,409 1.37% 45,967,193
2019-08-21 2019-08-19 1.463 34,566,445 +2,040,519 1.48% 50,562,591
2019-08-20 2019-08-16 1.378 32,525,926 -1,982,218 1.39% 44,832,918
2019-08-19 2019-08-15 1.336 34,508,144 +1,633,695 1.48% 46,109,081
2019-08-16 2019-08-14 1.350 32,874,449 +42,659 1.41% 44,388,552
2019-08-15 2019-08-13 1.308 32,831,790 +5,688 1.40% 42,945,609
2019-08-14 2019-08-12 1.364 32,826,102 -1,953,779 1.40% 44,784,972
2019-08-13 2019-08-09 1.350 34,779,881 +2,479,905 1.49% 46,961,351
2019-08-12 2019-08-08 1.378 32,299,976 -298,612 1.38% 44,521,474
2019-08-09 2019-08-07 1.378 32,598,588 -543,190 1.39% 44,933,073
2019-08-08 2019-08-06 1.336 33,141,778 -8,532 1.42% 44,283,371
2019-08-07 2019-08-05 1.364 33,150,310 +1,422 1.42% 45,227,292
2019-08-06 2019-08-02 1.505 33,148,888 -163,526 1.42% 49,887,760
2019-08-05 2019-08-01 1.561 33,312,414 +7,110 1.42% 52,008,023
2019-08-02 2019-07-31 1.561 33,305,304 -534,659 1.42% 51,996,923
2019-08-01 2019-07-30 1.575 33,839,963 -25,595 1.45% 53,307,604
2019-07-31 2019-07-29 1.589 33,865,558 -28,669 1.45% 53,824,244
2019-07-30 2019-07-26 1.617 33,894,227 -39,815 1.45% 54,823,257
2019-07-29 2019-07-25 1.646 33,934,042 -110,914 1.45% 55,842,225
2019-07-26 2019-07-24 1.561 34,044,956 -147,905 1.46% 53,151,683
2019-07-25 2019-07-23 1.547 34,192,861 -187,699 1.46% 52,901,671
2019-07-24 2019-07-22 1.519 34,380,560 -66,639 1.47% 52,224,942
2019-07-23 2019-07-19 1.547 34,447,199 -52,613 1.47% 53,295,171
2019-07-22 2019-07-18 1.547 34,499,812 -51,190 1.48% 53,376,571
2019-07-18 2019-07-16 1.575 34,551,002 -582,469 1.48% 54,427,693
2019-07-17 2019-07-15 1.575 35,133,471 -6,826,852 1.50% 55,345,248
2019-07-16 2019-07-12 1.575 41,960,323 -2,625,764 1.79% 66,099,490
2019-07-10 2019-07-08 1.632 44,586,087 -24,173 1.91% 72,744,240
2019-07-09 2019-07-05 1.646 44,610,260 -9,954 1.91% 73,411,125
2019-07-08 2019-07-04 1.646 44,620,214 +14,220 1.91% 73,427,505
2019-07-05 2019-07-03 1.617 44,605,994 +32,705 1.91% 72,149,333
2019-07-04 2019-07-02 1.660 44,573,289 -504,797 1.91% 73,977,210
2019-07-03 2019-06-28 1.575 45,078,086 +39,815 1.93% 71,010,857
2019-07-02 2019-06-27 1.589 45,038,271 -512,034 1.93% 71,581,602
2019-06-28 2019-06-26 1.561 45,550,305 -5,688 1.95% 71,114,069
2019-06-27 2019-06-25 1.575 45,555,993 +840,381 1.95% 71,763,697
2019-06-26 2019-06-24 1.617 44,715,612 +9,954 1.91% 72,326,638
2019-06-25 2019-06-21 1.603 44,705,658 +76,786 1.91% 71,681,751
2019-06-24 2019-06-20 1.660 44,628,872 +157,657 1.91% 74,069,460
2019-06-21 2019-06-19 1.617 44,471,215 -91,086 1.90% 71,931,331
2019-06-20 2019-06-18 1.561 44,562,301 -4,266 1.91% 69,571,577
2019-06-19 2019-06-17 1.575 44,566,567 +14,219 1.91% 70,205,068
2019-06-18 2019-06-14 1.575 44,552,348 +19,908 1.91% 70,182,669
2019-06-17 2019-06-13 1.561 44,532,440 -42,659 1.90% 69,524,957
2019-06-14 2019-06-12 1.575 44,575,099 -15,642 1.91% 70,218,508
2019-06-13 2019-06-11 1.617 44,590,741 +351,225 1.91% 72,124,662
2019-06-12 2019-06-10 1.561 44,239,516 +203,341 1.89% 69,067,638
2019-06-11 2019-06-06 1.533 44,036,175 +307,145 1.88% 67,511,436
2019-06-10 2019-06-05 1.575 43,729,030 -226,093 1.87% 68,885,708
2019-06-06 2019-06-04 1.547 43,955,123 -150,728 1.88% 68,005,407
2019-06-05 2019-06-03 1.561 44,105,851 -253,110 1.89% 68,858,958
2019-06-04 2019-05-31 1.575 44,358,961 +445,075 1.90% 69,878,029
2019-06-03 2019-05-30 1.589 43,913,886 +587,272 1.88% 69,794,560
2019-05-31 2019-05-29 1.617 43,326,614 +85,318 1.85% 70,079,961
2019-05-30 2019-05-28 1.589 43,241,296 -388,163 1.85% 68,725,579
2019-05-29 2019-05-27 1.603 43,629,459 +398,339 1.87% 69,956,156
2019-05-28 2019-05-24 1.632 43,231,120 +35,549 1.85% 70,533,549
2019-05-27 2019-05-23 1.617 43,195,571 +393,884 1.85% 69,868,001
2019-05-24 2019-05-22 1.702 42,801,687 +24,173 1.83% 72,842,949
2019-05-23 2019-05-21 1.688 42,777,514 -307,913 1.83% 72,200,142
2019-05-22 2019-05-20 1.702 43,085,427 -685,387 1.84% 73,325,838
2019-05-21 2019-05-17 1.646 43,770,814 +99,315 1.87% 72,029,723
2019-05-20 2019-05-16 1.674 43,671,499 -1,596,866 1.87% 73,094,773
2019-05-17 2019-05-15 1.744 45,268,365 -1,493,063 1.94% 78,951,022
2019-05-16 2019-05-14 1.716 46,761,428 +185,828 2.00% 80,239,619
2019-05-15 2019-05-10 1.716 46,575,600 +151,452 1.99% 79,920,750
2019-05-14 2019-05-09 1.660 46,424,148 +526,127 1.99% 77,049,036
2019-05-10 2019-05-08 1.730 45,898,021 +75,364 1.96% 79,403,626
2019-05-09 2019-05-07 1.786 45,822,657 +35,549 1.96% 81,851,237
2019-05-08 2019-05-06 1.772 45,787,108 +344,367 1.96% 81,143,740
2019-05-07 2019-05-03 1.843 45,442,741 -354,069 1.94% 83,729,226
2019-05-06 2019-05-02 1.857 45,796,810 -238,061 1.96% 85,025,740
2019-05-03 2019-04-30 1.857 46,034,871 +1,063,938 1.97% 85,467,721
2019-05-02 2019-04-29 1.828 44,970,933 -757,907 1.92% 82,227,391
2019-04-30 2019-04-26 1.828 45,728,840 -322,978 1.96% 83,613,191
2019-04-29 2019-04-25 1.772 46,051,818 +148,978 1.97% 81,612,858
2019-04-26 2019-04-24 1.828 45,902,840 -345,537 1.96% 83,931,342
2019-04-25 2019-04-23 1.828 46,248,377 -766,439 1.98% 84,563,142
2019-04-24 2019-04-18 1.843 47,014,816 +55,456 2.01% 86,625,808
2019-04-23 2019-04-17 1.885 46,959,360 +1,653,328 2.01% 88,505,086
2019-04-18 2019-04-16 1.857 45,306,032 +61,145 1.94% 84,114,568
2019-04-17 2019-04-15 1.857 45,244,887 +1,943,825 1.93% 84,001,047
2019-04-16 2019-04-12 1.899 43,301,062 +1,466,021 1.85% 82,219,263
2019-04-15 2019-04-11 1.899 41,835,041 +2,450,069 1.79% 79,435,609
2019-04-12 2019-04-10 1.983 39,384,972 +5,560,607 1.68% 78,107,172
2019-04-11 2019-04-09 2.068 33,824,365 +1,417,699 1.45% 69,933,980
2019-04-10 2019-04-08 2.053 32,406,666 +2,684,081 1.39% 66,546,998
2019-04-09 2019-04-04 2.124 29,722,585 -5,673,639 1.27% 63,125,493
2019-04-08 2019-04-03 2.068 35,396,224 -5,567,825 1.51% 73,183,897
2019-04-04 2019-04-02 2.068 40,964,049 +1,247,063 1.75% 84,695,722
2019-04-03 2019-04-01 2.025 39,716,986 +1,945,894 1.70% 80,441,477
2019-04-02 2019-03-29 1.814 37,771,092 +268,937 1.62% 68,531,543
2019-04-01 2019-03-28 1.857 37,502,155 +130,821 1.60% 69,625,995
2019-03-29 2019-03-27 1.786 37,371,334 +113,757 1.60% 66,754,967
2019-03-28 2019-03-26 1.800 37,257,577 +38,393 1.59% 67,075,796
2019-03-27 2019-03-25 1.786 37,219,184 +79,630 1.59% 66,483,187
2019-03-26 2019-03-22 1.828 37,139,554 +119,445 1.59% 67,908,056
2019-03-25 2019-03-21 1.814 37,020,109 +132,243 1.58% 67,168,966
2019-03-22 2019-03-20 1.843 36,887,866 -54,035 1.58% 67,966,685
2019-03-21 2019-03-19 1.843 36,941,901 +19,908 1.58% 68,066,246
2019-03-20 2019-03-18 1.857 36,921,993 +149,306 1.58% 68,548,874
2019-03-19 2019-03-15 1.857 36,772,687 +334,162 1.57% 68,271,675
2019-03-18 2019-03-14 1.814 36,438,525 +72,520 1.56% 66,113,745
2019-03-15 2019-03-13 2.011 36,366,005 -198,455 1.56% 73,143,021
2019-03-14 2019-03-12 2.053 36,564,460 -341,272 1.56% 75,085,017
2019-03-13 2019-03-11 2.039 36,905,732 -200,497 1.58% 75,266,737
2019-03-12 2019-03-08 2.011 37,106,229 -338,427 1.59% 74,631,835
2019-03-11 2019-03-07 2.068 37,444,656 -7,110 1.60% 77,419,157
2019-03-08 2019-03-06 2.152 37,451,766 +95,271 1.60% 80,594,423
2019-03-07 2019-03-05 2.208 37,356,495 +2,554,051 1.60% 82,491,089
2019-03-06 2019-03-04 1.969 34,802,444 +678,705 1.49% 68,529,733
2019-03-05 2019-03-01 1.997 34,123,739 +541,077 1.46% 68,153,194
2019-03-04 2019-02-28 2.039 33,582,662 +131,886 1.44% 68,489,561
2019-03-01 2019-02-27 1.955 33,450,776 -860,025 1.43% 65,397,667
2019-02-28 2019-02-26 2.124 34,310,801 +98,116 1.47% 72,870,050
2019-02-27 2019-02-25 2.166 34,212,685 +2,109,482 1.46% 74,105,278
2019-02-26 2019-02-22 2.194 32,103,203 -2,113,040 1.37% 70,439,169
2019-02-25 2019-02-21 1.941 34,216,243 +887,452 1.46% 66,412,934
2019-02-22 2019-02-20 1.927 33,328,791 +100,960 1.43% 64,221,639
2019-02-21 2019-02-19 1.955 33,227,831 +8,531 1.42% 64,961,801
2019-02-20 2019-02-18 1.983 33,219,300 +11,375 1.42% 65,879,584
2019-02-19 2019-02-15 1.927 33,207,925 +3,166,573 1.42% 63,988,741
2019-02-18 2019-02-14 1.885 30,041,352 +149,306 1.28% 56,619,435
2019-02-15 2019-02-13 1.913 29,892,046 +2,528,963 1.28% 57,178,902
2019-02-14 2019-02-12 1.561 27,363,083 +1,549,018 1.17% 42,719,806
2019-02-13 2019-02-11 1.603 25,814,065 +132,243 1.10% 41,390,675
2019-02-12 2019-02-08 1.617 25,681,822 +220,404 1.10% 41,539,851
2019-02-11 2019-02-04 1.547 25,461,418 +379,665 1.09% 39,392,771
2019-02-08 2019-01-31 1.449 25,081,753 +38,393 1.07% 36,335,938
2019-02-01 2019-01-30 1.449 25,043,360 +113,757 1.07% 36,280,318
2019-01-31 2019-01-29 1.449 24,929,603 +2,193,735 1.07% 36,115,518
2019-01-30 2019-01-28 1.660 22,735,868 +15,642 0.97% 37,734,170
2019-01-29 2019-01-25 1.561 22,720,226 +4,573,141 0.97% 35,471,282
2019-01-28 2019-01-24 1.280 18,147,085 -428,723 0.78% 23,226,808
2019-01-25 2019-01-23 1.280 18,575,808 -172,057 0.79% 23,775,539
2019-01-24 2019-01-22 1.308 18,747,865 +250,266 0.80% 24,523,137
2019-01-23 2019-01-21 1.294 18,497,599 +115,895 0.79% 23,935,607
2019-01-22 2019-01-18 1.280 18,381,704 -355,566 0.79% 23,527,101
2019-01-21 2019-01-17 1.294 18,737,270 +681,121 0.80% 24,245,738
2019-01-18 2019-01-16 1.280 18,056,149 +203,341 0.77% 23,110,417
2019-01-17 2019-01-15 1.252 17,852,808 -477,780 0.76% 22,347,956
2019-01-16 2019-01-14 1.266 18,330,588 -1,422 0.78% 23,203,856
2019-01-15 2019-01-11 1.280 18,332,010 -2,844 0.78% 23,463,497
2019-01-14 2019-01-10 1.280 18,334,854 +672,486 0.78% 23,467,137
2019-01-11 2019-01-09 1.266 17,662,368 +34,127 0.76% 22,357,987
2019-01-10 2019-01-08 1.238 17,628,241 +14,220 0.75% 21,818,903
2019-01-09 2019-01-07 1.280 17,614,021 +8,531 0.75% 22,544,529
2019-01-08 2019-01-04 1.252 17,605,490 -780,658 0.75% 22,038,366
2019-01-07 2019-01-03 1.252 18,386,148 -51,040 0.79% 23,015,585
2019-01-04 2019-01-02 1.322 18,437,188 +432,277 0.79% 24,376,076
2019-01-03 2018-12-31 1.336 18,004,911 -25,595 0.77% 24,057,796
2019-01-02 2018-12-27 1.350 18,030,506 +25,595 0.77% 24,345,596
2018-12-28 2018-12-24 1.392 18,004,911 -1,031,855 0.77% 25,070,756
2018-12-27 2018-12-20 1.477 19,036,766 -38,393 0.81% 28,114,071
2018-12-21 2018-12-19 1.533 19,075,159 +464,718 0.82% 29,243,943
2018-12-20 2018-12-18 1.561 18,610,441 -1,352,620 0.80% 29,055,002
2018-12-19 2018-12-17 1.603 19,963,061 -57,256 0.85% 32,009,084
2018-12-18 2018-12-14 1.603 20,020,317 +456,451 0.86% 32,100,889
2018-12-17 2018-12-13 1.632 19,563,866 -285,815 0.84% 31,919,342
2018-12-14 2018-12-12 1.660 19,849,681 +140,775 0.85% 32,944,036
2018-12-13 2018-12-11 1.674 19,708,906 -68,255 0.84% 32,987,602
2018-12-12 2018-12-10 1.744 19,777,161 +28,440 0.85% 34,492,676
2018-12-11 2018-12-07 1.674 19,748,721 +25,595 0.84% 33,054,242
2018-12-10 2018-12-06 1.660 19,723,126 -295,839 0.84% 32,733,995
2018-12-07 2018-12-05 1.688 20,018,965 +48,347 0.86% 33,788,128
2018-12-06 2018-12-04 1.716 19,970,618 +220,475 0.85% 34,268,303
2018-12-05 2018-12-03 1.702 19,750,143 -608,601 0.84% 33,612,195
2018-12-04 2018-11-30 1.660 20,358,744 +841,803 0.87% 33,788,915
2018-12-03 2018-11-29 1.674 19,516,941 +89,584 0.83% 32,666,302
2018-11-30 2018-11-28 1.716 19,427,357 +816,207 0.83% 33,336,102
2018-11-29 2018-11-27 1.674 18,611,150 +10,871 0.80% 31,150,242
2018-11-28 2018-11-26 1.660 18,600,279 +69,676 0.80% 30,870,433
2018-11-27 2018-11-23 1.674 18,530,603 +177,746 0.79% 31,015,428
2018-11-26 2018-11-22 1.688 18,352,857 +19,907 0.78% 30,976,061
2018-11-23 2018-11-21 1.660 18,332,950 +1,450,610 0.78% 30,426,754
2018-11-22 2018-11-20 1.674 16,882,340 -379,159 0.72% 28,256,663
2018-11-21 2018-11-19 1.674 17,261,499 +77,123 0.74% 28,891,276
2018-11-20 2018-11-16 1.688 17,184,376 +265,908 0.73% 29,003,892
2018-11-19 2018-11-15 1.716 16,918,468 +42,659 0.72% 29,031,009
2018-11-16 2018-11-14 1.688 16,875,809 +98,115 0.72% 28,483,090
2018-11-15 2018-11-13 1.688 16,777,694 -351,083 0.72% 28,317,491
2018-11-14 2018-11-12 1.688 17,128,777 -33,928 0.73% 28,910,051
2018-11-13 2018-11-09 1.660 17,162,705 -42,659 0.73% 28,484,527
2018-11-12 2018-11-08 1.688 17,205,364 -7,110 0.74% 29,039,315
2018-11-09 2018-11-07 1.702 17,212,474 -735,866 0.74% 29,293,410
2018-11-08 2018-11-06 1.688 17,948,340 +1,896,900 0.77% 30,293,315
2018-11-07 2018-11-05 1.674 16,051,440 -1,105,322 0.69% 26,865,951
2018-11-06 2018-11-02 1.716 17,156,762 +130,820 0.73% 29,439,906
2018-11-05 2018-11-01 1.632 17,025,942 +35,549 0.77% 27,778,603
2018-11-02 2018-10-31 1.603 16,990,393 +162,104 0.77% 27,242,662
2018-11-01 2018-10-30 1.589 16,828,289 +3,249,189 0.76% 26,746,051
2018-10-31 2018-10-29 1.603 13,579,100 +115,179 0.61% 21,772,941
2018-10-30 2018-10-26 1.603 13,463,921 +118,023 0.61% 21,588,261
2018-10-29 2018-10-25 1.561 13,345,898 +18,486 0.60% 20,835,889
2018-10-26 2018-10-24 1.603 13,327,412 +305,722 0.60% 21,369,381
2018-10-25 2018-10-23 1.617 13,021,690 +1,422 0.59% 21,062,332
2018-10-24 2018-10-22 1.688 13,020,268 +253,110 0.59% 21,975,685
2018-10-23 2018-10-19 1.674 12,767,158 -1,362,759 0.58% 21,368,914
2018-10-22 2018-10-18 1.603 14,129,917 -27,017 0.64% 22,656,130
2018-10-19 2018-10-16 1.603 14,156,934 -8,532 0.64% 22,699,449
2018-10-18 2018-10-15 1.589 14,165,466 +51,710 0.64% 22,513,892
2018-10-16 2018-10-12 1.575 14,113,756 -258,797 0.64% 22,233,196
2018-10-15 2018-10-11 1.575 14,372,553 -42,659 0.65% 22,640,875
2018-10-12 2018-10-10 1.674 14,415,212 -42,090 0.65% 24,127,330
2018-10-11 2018-10-09 1.730 14,457,302 -127,977 0.65% 25,011,148
2018-10-10 2018-10-08 1.772 14,585,279 +309,988 0.66% 25,847,976
2018-10-09 2018-10-05 1.716 14,275,291 -1,998,212 0.64% 24,495,486
2018-10-08 2018-10-04 1.674 16,273,503 -654,103 0.73% 27,237,627
2018-10-05 2018-10-03 1.730 16,927,606 -800,217 0.76% 29,284,777
2018-10-04 2018-10-02 1.758 17,727,823 +11,375 0.80% 31,167,838
2018-10-03 2018-09-28 1.843 17,716,448 +2,096,260 0.80% 32,642,936
2018-10-02 2018-09-27 1.814 15,620,188 +17,064 0.70% 28,341,134
2018-09-28 2018-09-26 1.843 15,603,124 +139,352 0.70% 28,749,091
2018-09-27 2018-09-24 1.800 15,463,772 -1,307,069 0.70% 27,839,836
2018-09-26 2018-09-21 1.828 16,770,841 +294,346 0.76% 30,664,752
2018-09-24 2018-09-20 1.758 16,476,495 +109,492 0.74% 28,967,839
2018-09-21 2018-09-19 1.800 16,367,003 +1,559,895 0.74% 29,465,946
2018-09-20 2018-09-18 1.744 14,807,108 +39,813 0.67% 25,824,575
2018-09-19 2018-09-17 1.674 14,767,295 -4,200,483 0.67% 24,716,625
2018-09-18 2018-09-14 1.702 18,967,778 +123,711 0.85% 32,280,711
2018-09-17 2018-09-13 1.589 18,844,067 -17,063 0.85% 29,949,829
2018-09-14 2018-09-12 1.603 18,861,130 +58,302 0.85% 30,242,231
2018-09-13 2018-09-11 1.646 18,802,828 -78,208 0.85% 30,942,136
2018-09-12 2018-09-10 1.646 18,881,036 +13,181 0.85% 31,070,836
2018-09-11 2018-09-07 1.660 18,867,855 -996,797 0.85% 31,314,523
2018-09-10 2018-09-06 1.646 19,864,652 -207,607 0.90% 32,689,485
2018-09-07 2018-09-05 1.674 20,072,259 -258,797 0.90% 33,595,760
2018-09-06 2018-09-04 1.716 20,331,056 -551,722 0.92% 34,886,791
2018-09-05 2018-09-03 1.758 20,882,778 +1,103,444 0.94% 36,714,663
2018-09-04 2018-08-31 1.772 19,779,334 -15,642 0.89% 35,052,861
2018-09-03 2018-08-30 1.800 19,794,976 +214,717 0.89% 35,637,416
2018-08-31 2018-08-29 1.828 19,580,259 +264,485 0.88% 35,801,650
2018-08-30 2018-08-28 1.857 19,315,774 +204,763 0.87% 35,861,406
2018-08-29 2018-08-27 1.772 19,111,011 -23,658 0.86% 33,868,461
2018-08-28 2018-08-24 1.730 19,134,669 +139,708 0.86% 33,102,998
2018-08-27 2018-08-23 1.758 18,994,961 -1,494,485 0.86% 33,395,633
2018-08-24 2018-08-22 1.772 20,489,446 +1,350,866 0.92% 36,311,319
2018-08-23 2018-08-21 1.772 19,138,580 -472,092 0.86% 33,917,319
2018-08-22 2018-08-20 1.660 19,610,672 +311,410 0.88% 32,547,358
2018-08-21 2018-08-17 1.646 19,299,262 +2,634,451 0.87% 31,759,074
2018-08-20 2018-08-16 1.617 16,664,811 +664,492 0.75% 26,955,010
2018-08-17 2018-08-15 1.674 16,000,319 +780,673 0.72% 26,780,388
2018-08-16 2018-08-14 1.716 15,219,646 +326,961 0.69% 26,115,939
2018-08-15 2018-08-13 1.744 14,892,685 +12,798 0.67% 25,973,827
2018-08-14 2018-08-10 1.800 14,879,887 -31,269 0.67% 26,788,652
2018-08-13 2018-08-09 1.786 14,911,156 +61,144 0.67% 26,635,220
2018-08-10 2018-08-08 1.744 14,850,012 +112,335 0.67% 25,899,403
2018-08-09 2018-08-07 1.786 14,737,677 -61,144 0.66% 26,325,342
2018-08-08 2018-08-06 1.843 14,798,821 -1,594,022 0.67% 27,267,145
2018-08-07 2018-08-03 1.913 16,392,843 -328,473 0.74% 31,356,996
2018-08-06 2018-08-02 1.913 16,721,316 -793,456 0.75% 31,985,314
2018-08-03 2018-08-01 1.983 17,514,772 +4,090,990 0.79% 34,734,805
2018-08-02 2018-07-31 1.688 13,423,782 -93,849 0.61% 22,656,739
2018-08-01 2018-07-30 1.772 13,517,631 -139,353 0.61% 23,955,895
2018-07-31 2018-07-27 1.744 13,656,984 -1,808,170 0.62% 23,818,683
2018-07-30 2018-07-26 1.716 15,465,154 -386,774 0.70% 26,537,215
2018-07-27 2018-07-25 1.744 15,851,928 +241,734 0.71% 27,646,811
2018-07-26 2018-07-24 1.744 15,610,194 -12,798 0.70% 27,225,211
2018-07-25 2018-07-23 1.688 15,622,992 -34,127 0.70% 26,368,578
2018-07-24 2018-07-20 1.716 15,657,119 -18,485 0.71% 26,866,615
2018-07-23 2018-07-19 1.843 15,675,604 -143,619 0.71% 28,882,637
2018-07-20 2018-07-18 1.941 15,819,223 +2,647,699 0.71% 30,704,745
2018-07-19 2018-07-17 1.969 13,171,524 -288,659 0.59% 25,936,139
2018-07-18 2018-07-16 1.955 13,460,183 -69,676 0.61% 26,315,221
2018-07-17 2018-07-13 1.969 13,529,859 +7,109 0.61% 26,641,739
2018-07-16 2018-07-12 1.969 13,522,750 -3,770,959 0.61% 26,627,740
2018-07-13 2018-07-11 1.969 17,293,709 -213,295 0.78% 34,053,162
2018-07-12 2018-07-10 1.997 17,507,004 -85,986 0.79% 34,965,636
2018-07-11 2018-07-09 2.025 17,592,990 -89,584 0.79% 35,632,263
2018-07-09 2018-07-05 1.983 17,682,574 -51,190 0.80% 35,067,585
2018-07-06 2018-07-04 2.025 17,733,764 +696,762 0.80% 35,917,382
2018-07-05 2018-07-03 2.110 17,037,002 +238,890 0.77% 35,943,941
2018-07-04 2018-06-29 2.110 16,798,112 -2,127,301 0.76% 35,439,941
2018-07-03 2018-06-28 1.983 18,925,413 -369,711 0.85% 37,532,348
2018-06-29 2018-06-27 2.096 19,295,124 -19,907 0.87% 40,436,644
2018-06-28 2018-06-26 2.208 19,315,031 +48,389 0.87% 42,651,698
2018-06-27 2018-06-25 2.279 19,266,642 +194,809 0.87% 43,899,776
2018-06-26 2018-06-22 2.321 19,071,833 -15,641 0.86% 44,260,635
2018-06-25 2018-06-21 2.222 19,087,474 -327,621 0.86% 42,417,670
2018-06-22 2018-06-20 2.307 19,415,095 -166,370 0.88% 44,784,180
2018-06-21 2018-06-19 2.208 19,581,465 +1,166,011 0.88% 43,240,041
2018-06-20 2018-06-15 2.363 18,415,454 -570,208 0.83% 43,514,397
2018-06-19 2018-06-14 2.490 18,985,662 -31,283 0.86% 47,265,066
2018-06-15 2018-06-13 2.616 19,016,945 -553,618 0.86% 49,750,214
2018-06-14 2018-06-12 2.686 19,570,563 -78,208 0.88% 52,574,839
2018-06-13 2018-06-11 2.672 19,648,771 +1,169,239 0.89% 52,508,577
2018-06-12 2018-06-08 2.616 18,479,532 -658,370 0.83% 48,344,289
2018-06-11 2018-06-07 2.658 19,137,902 +514,752 0.86% 50,874,176
2018-06-08 2018-06-06 2.743 18,623,150 -1,102,023 0.84% 51,077,427
2018-06-07 2018-06-05 2.672 19,725,173 +4,430,270 0.89% 52,712,751
2018-06-06 2018-06-04 2.377 15,294,903 +1,801,629 0.69% 36,355,883
2018-06-05 2018-06-01 2.279 13,493,274 -499,110 0.61% 30,744,938
2018-06-04 2018-05-31 2.307 13,992,384 -69,676 0.63% 32,275,786
2018-06-01 2018-05-30 2.279 14,062,060 +2,844 0.63% 32,040,938
2018-05-31 2018-05-29 2.335 14,059,216 -1,879,837 0.63% 32,825,432
2018-05-30 2018-05-28 2.293 15,939,053 +15,641 0.72% 36,541,921
2018-05-29 2018-05-25 2.391 15,923,412 +246,000 0.72% 38,073,808
2018-05-28 2018-05-24 2.419 15,677,412 -709,560 0.71% 37,926,615
2018-05-25 2018-05-23 2.616 16,386,972 +961,931 0.74% 42,869,944
2018-05-24 2018-05-21 2.658 15,425,041 +2,371,836 0.70% 41,004,299
2018-05-23 2018-05-18 2.560 13,053,205 +691,511 0.59% 33,414,103
2018-05-21 2018-05-17 2.574 12,361,694 +269,735 0.56% 31,817,814
2018-05-18 2018-05-16 2.602 12,091,959 +1,144,681 0.55% 31,463,690
2018-05-17 2018-05-15 2.616 10,947,278 +1,251,077 0.49% 28,639,165
2018-05-16 2018-05-14 2.602 9,696,201 -774,970 0.44% 25,229,846
2018-05-15 2018-05-11 2.630 10,471,171 +8,532 0.47% 27,540,899
2018-05-14 2018-05-10 2.644 10,462,639 +1,298,637 0.47% 27,665,616
2018-05-11 2018-05-09 2.658 9,164,002 -1,042,300 0.41% 24,360,615
2018-05-10 2018-05-08 2.672 10,206,302 +473,514 0.46% 27,274,907
2018-05-09 2018-05-07 2.588 9,732,788 +151,485 0.44% 25,188,154
2018-05-08 2018-05-04 2.602 9,581,303 -612,867 0.43% 24,930,877
2018-05-07 2018-05-03 2.672 10,194,170 -62,575 0.46% 27,242,486
2018-05-04 2018-05-02 2.658 10,256,745 -186,278 0.46% 27,265,447
2018-05-03 2018-04-30 2.532 10,443,023 +1,544,254 0.47% 26,438,694
2018-05-02 2018-04-27 2.574 8,898,769 +163,533 0.40% 22,904,577
2018-04-30 2018-04-26 2.546 8,735,236 -705,295 0.39% 22,237,936
2018-04-27 2018-04-25 2.700 9,440,531 -25,595 0.43% 25,494,055
2018-04-26 2018-04-24 2.799 9,466,126 +861,163 0.43% 26,495,164
2018-04-25 2018-04-23 2.729 8,604,963 +45,503 0.39% 23,479,671
2018-04-24 2018-04-20 2.743 8,559,460 +12,797 0.39% 23,475,899
2018-04-23 2018-04-19 2.911 8,546,663 +499,110 0.39% 24,883,312
2018-04-20 2018-04-18 2.757 8,047,553 -1,001,063 0.36% 22,185,089
2018-04-19 2018-04-17 2.757 9,048,616 -614,289 0.41% 24,944,769
2018-04-18 2018-04-16 2.771 9,662,905 -675,433 0.44% 26,774,119
2018-04-17 2018-04-13 2.799 10,338,338 +113,757 0.47% 28,936,438
2018-04-16 2018-04-12 2.813 10,224,581 -793,456 0.46% 28,761,847
2018-04-13 2018-04-11 2.869 11,018,037 +1,451,826 0.50% 31,613,724
2018-04-12 2018-04-10 2.954 9,566,211 +1,038,906 0.43% 28,255,338
2018-04-11 2018-04-09 2.813 8,527,305 -1,255,593 0.38% 23,987,393
2018-04-10 2018-04-06 2.644 9,782,898 -2,049,051 0.44% 25,868,225
2018-04-09 2018-04-04 2.771 11,831,949 +536,080 0.53% 32,784,139
2018-04-06 2018-04-03 2.700 11,295,869 +931,387 0.51% 30,504,375
2018-04-04 2018-03-29 2.799 10,364,482 -42,659 0.47% 29,009,613
2018-04-03 2018-03-28 2.757 10,407,141 -38,393 0.47% 28,689,883
2018-03-29 2018-03-27 2.954 10,445,534 +58,301 0.47% 30,852,560
2018-03-28 2018-03-26 2.996 10,387,233 +2,896,541 0.47% 31,118,649
2018-03-27 2018-03-23 3.179 7,490,692 -166,370 0.34% 23,810,671
2018-03-26 2018-03-22 3.207 7,657,062 +2,844 0.35% 24,554,906
2018-03-23 2018-03-21 3.305 7,654,218 +514,176 0.35% 25,299,384
2018-03-22 2018-03-20 3.376 7,140,042 +1,959,467 0.32% 24,102,010
2018-03-21 2018-03-19 3.347 5,180,575 -698,185 0.23% 17,341,880
2018-03-20 2018-03-16 3.432 5,878,760 -3,203,686 0.26% 20,175,152
2018-03-19 2018-03-15 3.432 9,082,446 +947,028 0.41% 31,169,793
2018-03-16 2018-03-14 3.488 8,135,418 -4,338,413 0.37% 28,377,414
2018-03-15 2018-03-13 3.573 12,473,831 -534,657 0.56% 44,563,042
2018-03-14 2018-03-12 3.727 13,008,488 +103,320 0.59% 48,485,732
2018-03-13 2018-03-09 3.741 12,905,168 +36,971 0.58% 48,282,145
2018-03-12 2018-03-08 3.530 12,868,197 -628,509 0.58% 45,428,948
2018-03-09 2018-03-07 3.432 13,496,706 -1,456,624 0.61% 46,318,968
2018-03-08 2018-03-06 3.530 14,953,330 -467,827 0.67% 52,790,150
2018-03-07 2018-03-05 3.390 15,421,157 +2,246,519 0.70% 52,272,740
2018-03-06 2018-03-02 3.502 13,174,638 -883,040 0.59% 46,140,182
2018-03-05 2018-03-01 3.643 14,057,678 +2,407,919 0.63% 51,209,981
2018-03-02 2018-02-28 3.671 11,649,759 +165,659 0.53% 42,766,008
2018-03-01 2018-02-27 3.629 11,484,100 -1,158,005 0.52% 41,673,304
2018-02-28 2018-02-26 3.755 12,642,105 -1,097,401 0.57% 47,475,759
2018-02-27 2018-02-23 3.333 13,739,506 +171,347 0.62% 45,799,499
2018-02-26 2018-02-22 3.390 13,568,159 -164,372 0.61% 45,991,675
2018-02-23 2018-02-21 3.474 13,732,531 -1,762,089 0.62% 47,707,735
2018-02-22 2018-02-20 3.446 15,494,620 -85,317 0.70% 53,393,486
2018-02-21 2018-02-15 3.390 15,579,937 +356,913 0.70% 52,810,953
2018-02-20 2018-02-13 3.333 15,223,024 +610,022 0.69% 50,744,682
2018-02-14 2018-02-12 3.221 14,613,002 +987 0.66% 47,066,964
2018-02-13 2018-02-09 3.094 14,612,015 +319,165 0.66% 45,214,117
2018-02-12 2018-02-08 3.193 14,292,850 +841,803 0.64% 45,633,728
2018-02-09 2018-02-07 3.151 13,451,047 +1,180,230 0.61% 42,378,479
2018-02-08 2018-02-06 3.221 12,270,817 -2,213,998 0.55% 39,523,029
2018-02-07 2018-02-05 3.643 14,484,815 +4,247,071 0.65% 52,765,976
2018-02-06 2018-02-02 3.755 10,237,744 -1,045,144 0.46% 38,446,498
2018-02-05 2018-02-01 3.727 11,282,888 -373,976 0.51% 42,054,010
2018-02-02 2018-01-31 3.741 11,656,864 -3,455,188 0.53% 43,611,862
2018-02-01 2018-01-30 3.798 15,112,052 +1,975,750 0.68% 57,388,975
2018-01-31 2018-01-29 3.783 13,136,302 +2,030,566 0.59% 49,701,176
2018-01-30 2018-01-26 4.037 11,105,736 +1,422 0.50% 44,830,182
2018-01-29 2018-01-25 4.023 11,104,314 +1,774,967 0.50% 44,668,259
2018-01-26 2018-01-24 4.093 9,329,347 -1,091,787 0.42% 38,184,358
2018-01-25 2018-01-23 4.135 10,421,134 -1,707,859 0.47% 43,092,687
2018-01-24 2018-01-22 4.121 12,128,993 +732,965 0.55% 49,984,301
2018-01-23 2018-01-19 4.163 11,396,028 -2,113,750 0.51% 47,444,566
2018-01-22 2018-01-18 4.121 13,509,778 -777,735 0.61% 55,674,598
2018-01-19 2018-01-17 4.374 14,287,513 +1,616,063 0.64% 62,496,873
2018-01-18 2018-01-16 4.374 12,671,450 +236,508 0.57% 55,427,841
2018-01-17 2018-01-15 4.627 12,434,942 -139,352 0.56% 57,541,466
2018-01-16 2018-01-12 4.965 12,574,294 -1,971,554 0.57% 62,430,897
2018-01-15 2018-01-11 4.937 14,545,848 +511,907 0.66% 71,810,413
2018-01-12 2018-01-10 4.852 14,033,941 -1,239,668 0.63% 68,098,885
2018-01-11 2018-01-09 4.852 15,273,609 +1,305,363 0.69% 74,114,302
2018-01-10 2018-01-08 4.768 13,968,246 -106,985 0.63% 66,601,320
2018-01-09 2018-01-05 4.782 14,075,231 -146,462 0.63% 67,309,398
2018-01-08 2018-01-04 4.810 14,221,693 -110,327 0.64% 68,409,854
2018-01-05 2018-01-03 4.895 14,332,020 -393,884 0.65% 70,150,038
2018-01-04 2018-01-02 4.796 14,725,904 -2,960,530 0.66% 70,628,113
2018-01-03 2017-12-29 4.754 17,686,434 -31,945 0.80% 84,081,072
2018-01-02 2017-12-28 4.838 17,718,379 -843,985 0.80% 85,728,197
2017-12-29 2017-12-27 4.824 18,562,364 -1,602,643 0.84% 89,550,634
2017-12-28 2017-12-22 4.627 20,165,007 +517,595 0.91% 93,311,578
2017-12-27 2017-12-21 4.585 19,647,412 -738,282 0.89% 90,087,433
2017-12-22 2017-12-20 4.473 20,385,694 +1,481,047 0.92% 91,178,802
2017-12-21 2017-12-19 4.656 18,904,647 +2,179,872 0.85% 88,011,177
2017-12-20 2017-12-18 4.515 16,724,775 +3,595,735 0.75% 75,510,366
2017-12-19 2017-12-15 4.867 13,129,040 -375,399 0.59% 63,892,566
2017-12-18 2017-12-14 5.021 13,504,439 -115,179 0.61% 67,808,795
2017-12-15 2017-12-13 5.218 13,619,618 -1,440,449 0.61% 71,068,982
2017-12-14 2017-12-12 5.331 15,060,067 -68,029 0.68% 80,280,002
2017-12-13 2017-12-11 5.387 15,128,096 +566,845 0.68% 81,493,751
2017-12-12 2017-12-08 5.387 14,561,251 -2,121,571 0.66% 78,440,206
2017-12-11 2017-12-07 5.176 16,682,822 +295,234 0.75% 86,349,255
2017-12-08 2017-12-06 5.204 16,387,588 +1,415,139 0.74% 85,282,127
2017-12-07 2017-12-05 5.570 14,972,449 +1,736,602 0.67% 83,392,941
2017-12-06 2017-12-04 5.696 13,235,847 -900,103 0.60% 75,395,951
2017-12-05 2017-12-01 5.274 14,135,950 +1,742,674 0.64% 74,558,563
2017-12-04 2017-11-30 5.021 12,393,276 -2,503,567 0.56% 62,229,398
2017-12-01 2017-11-29 5.148 14,896,843 -388,196 0.67% 76,686,089
2017-11-30 2017-11-28 5.317 15,285,039 +1,228,576 0.69% 81,264,265
2017-11-29 2017-11-27 5.134 14,056,463 -207,606 0.63% 72,162,269
2017-11-28 2017-11-24 5.528 14,264,069 -861,711 0.64% 78,845,560
2017-11-27 2017-11-23 5.387 15,125,780 -1,969,948 0.68% 81,481,275
2017-11-24 2017-11-22 5.499 17,095,728 -2,547,825 0.77% 94,016,833
2017-11-23 2017-11-21 5.331 19,643,553 -477,780 0.89% 104,712,979
2017-11-22 2017-11-20 5.148 20,121,333 -2,594,732 0.91% 103,580,760
2017-11-21 2017-11-17 5.288 22,716,065 -3,024,165 1.02% 120,132,968
2017-11-20 2017-11-16 5.274 25,740,230 -35,549 1.16% 135,764,102
2017-11-17 2017-11-15 4.923 25,775,779 -1,513,682 1.16% 126,888,161
2017-11-16 2017-11-14 5.035 27,289,461 +1,258,378 1.23% 137,410,287
2017-11-15 2017-11-13 5.387 26,031,083 +533,134 1.17% 140,227,203
2017-11-14 2017-11-10 5.415 25,497,949 -188,501 1.15% 138,072,516
2017-11-13 2017-11-09 5.415 25,686,450 -441,947 1.16% 139,093,257
2017-11-10 2017-11-08 5.106 26,128,397 -5,620,682 1.18% 133,401,481
2017-11-09 2017-11-07 5.204 31,749,079 -416,635 1.43% 165,224,375
2017-11-08 2017-11-06 4.459 32,165,714 -4,095,702 1.45% 143,414,717
2017-11-07 2017-11-03 4.318 36,261,416 -740,915 1.63% 156,575,712
2017-11-06 2017-11-02 4.234 37,002,331 +1,208,670 1.67% 156,652,323
2017-11-03 2017-11-01 4.360 35,793,661 -678,314 1.61% 156,066,279
2017-11-02 2017-10-31 4.248 36,471,975 -5,727,814 1.64% 154,919,999
2017-11-01 2017-10-30 4.374 42,199,789 +5,598,843 1.90% 184,591,598
2017-10-31 2017-10-27 4.318 36,600,946 +1,356,554 1.65% 158,041,793
2017-10-30 2017-10-26 4.627 35,244,392 +3,130,825 1.59% 163,089,943
2017-10-27 2017-10-25 4.726 32,113,567 -174,902 1.45% 151,764,112
2017-10-26 2017-10-24 4.670 32,288,469 +493,422 1.46% 150,774,118
2017-10-25 2017-10-23 4.838 31,795,047 -1,187,653 1.46% 153,836,424
2017-10-24 2017-10-20 4.824 32,982,700 +358,335 1.51% 159,118,833
2017-10-23 2017-10-19 4.712 32,624,365 +143,619 1.50% 153,719,207
2017-10-20 2017-10-18 5.077 32,480,746 +3,821,359 1.49% 164,920,430
2017-10-19 2017-10-17 5.190 28,659,387 +2,533,457 1.31% 148,742,311
2017-10-18 2017-10-16 5.148 26,125,930 -1,672,231 1.20% 134,491,273
2017-10-17 2017-10-13 5.063 27,798,161 -1,464,710 1.27% 140,753,702
2017-10-16 2017-10-12 4.923 29,262,871 +158,549 1.34% 144,054,304
2017-10-13 2017-10-11 4.684 29,104,322 +1,052,253 1.33% 136,314,791
2017-10-12 2017-10-10 4.543 28,052,069 +9,468,314 1.29% 127,440,857
2017-10-11 2017-10-09 4.670 18,583,755 -554,566 0.85% 86,778,635
2017-10-10 2017-10-06 3.615 19,138,321 -341,091 0.88% 69,179,627
2017-10-09 2017-10-04 3.601 19,479,412 +929,965 0.89% 70,138,596
2017-10-06 2017-10-03 3.671 18,549,447 +1,760,471 0.85% 68,094,610
2017-10-04 2017-09-29 3.685 16,788,976 -3,081,396 0.77% 61,868,097
2017-10-03 2017-09-28 3.643 19,870,372 +4,805,673 0.91% 72,384,741
2017-09-29 2017-09-27 3.446 15,064,699 +561,959 0.69% 51,912,005
2017-09-28 2017-09-26 3.376 14,502,740 -110,914 0.67% 48,955,621
2017-09-27 2017-09-25 3.291 14,613,654 +1,160,892 0.67% 48,096,773
2017-09-26 2017-09-22 3.390 13,452,762 +323,571 0.62% 45,600,517
2017-09-25 2017-09-21 3.376 13,129,191 -314,254 0.60% 44,319,053
2017-09-22 2017-09-20 3.263 13,443,445 +1,788,778 0.62% 43,867,190
2017-09-21 2017-09-19 3.347 11,654,667 -1,414,733 0.53% 39,013,785
2017-09-20 2017-09-18 3.516 13,069,400 -2,511,189 0.60% 45,955,439
2017-09-19 2017-09-15 3.544 15,580,589 -2,218,852 0.75% 55,223,722
2017-09-18 2017-09-14 3.558 17,799,441 -2,053,966 0.86% 63,338,554
2017-09-15 2017-09-13 3.657 19,853,407 -9,641,665 0.96% 72,602,179
2017-09-14 2017-09-12 3.263 29,495,072 -1,417,768 1.43% 96,245,117
2017-09-13 2017-09-11 3.263 30,912,840 +1,109,154 1.50% 100,871,424
2017-09-12 2017-09-08 3.207 29,803,686 -1,274,915 1.44% 95,575,392
2017-09-11 2017-09-07 3.249 31,078,601 -1,484,531 1.50% 100,975,195
2017-09-08 2017-09-06 3.333 32,563,132 +2,174,184 1.58% 108,546,488
2017-09-07 2017-09-05 3.376 30,388,948 -3,899,904 1.47% 102,581,293
2017-09-06 2017-09-04 3.347 34,288,852 -1,838,600 1.66% 114,781,306
2017-09-05 2017-09-01 3.404 36,127,452 -3,428,356 1.75% 122,968,524
2017-09-04 2017-08-31 3.333 39,555,808 -274,439 1.91% 131,855,991
2017-09-01 2017-08-30 3.362 39,830,247 -312,832 1.93% 133,891,239
2017-08-31 2017-08-29 3.404 40,143,079 -1,650,190 1.94% 136,636,682
2017-08-30 2017-08-28 3.376 41,793,269 +965,105 2.02% 141,077,854
2017-08-29 2017-08-25 3.460 40,828,164 -1,905,432 1.98% 141,265,535
2017-08-28 2017-08-24 3.404 42,733,596 -1,423,387 2.07% 145,454,133
2017-08-25 2017-08-22 3.390 44,156,983 +2,363,958 2.14% 149,677,905
2017-08-24 2017-08-21 3.362 41,793,025 -2,407,611 2.02% 140,489,209
2017-08-22 2017-08-18 3.376 44,200,636 -2,019,190 2.14% 149,204,191
2017-08-21 2017-08-17 3.460 46,219,826 +922,855 2.24% 159,920,697
2017-08-18 2017-08-16 3.488 45,296,971 -54,140 2.19% 158,001,825
2017-08-17 2017-08-15 3.502 45,351,111 +182,011 2.19% 158,828,538
2017-08-16 2017-08-14 3.474 45,169,100 -481,637 2.19% 156,920,488
2017-08-15 2017-08-11 3.404 45,650,737 +1,150,369 2.21% 155,383,328
2017-08-14 2017-08-10 3.516 44,500,368 -216,160 2.15% 156,474,968
2017-08-11 2017-08-09 3.558 44,716,528 +69,677 2.16% 159,121,864
2017-08-10 2017-08-08 3.671 44,646,851 +341,271 2.16% 163,897,603
2017-08-09 2017-08-07 3.573 44,305,580 +1,013,861 2.14% 158,282,683
2017-08-08 2017-08-04 3.587 43,291,719 +1,703,513 2.09% 155,269,542
2017-08-07 2017-08-03 3.615 41,588,206 -780,658 2.01% 150,329,624
2017-08-04 2017-08-02 3.643 42,368,864 +447,410 2.05% 154,343,322
2017-08-03 2017-08-01 3.671 41,921,454 -509,306 2.03% 153,892,731
2017-08-02 2017-07-31 3.685 42,430,760 -3,241,515 2.05% 156,359,172
2017-08-01 2017-07-28 3.643 45,672,275 -1,932,759 2.21% 166,377,146
2017-07-31 2017-07-27 3.713 47,605,034 -577,849 2.30% 176,765,728
2017-07-28 2017-07-26 3.769 48,182,883 -345,537 2.33% 181,622,160
2017-07-27 2017-07-25 3.826 48,528,420 +1,896,189 2.35% 185,654,857
2017-07-26 2017-07-24 3.980 46,632,231 -165,669 2.26% 185,615,351
2017-07-25 2017-07-21 3.994 46,797,900 +1,333,387 2.26% 186,932,996
2017-07-24 2017-07-20 3.966 45,464,513 +3,970,313 2.20% 180,327,895
2017-07-21 2017-07-19 4.107 41,494,200 -341,982 2.01% 170,416,448
2017-07-20 2017-07-18 3.798 41,836,182 -2,661,207 2.02% 158,875,551
2017-07-19 2017-07-17 3.798 44,497,389 +1,053,676 2.15% 168,981,653
2017-07-18 2017-07-14 3.812 43,443,713 +1,451,826 2.10% 165,591,289
2017-07-17 2017-07-13 3.812 41,991,887 +545,323 2.03% 160,057,468
2017-07-14 2017-07-12 3.840 41,446,564 +1,501,594 2.01% 159,144,795
2017-07-13 2017-07-11 3.783 39,944,970 +847,491 1.93% 151,131,725
2017-07-12 2017-07-10 3.798 39,097,479 +3,372,900 1.89% 148,475,153
2017-07-11 2017-07-07 3.812 35,724,579 -501,954 1.73% 136,168,819
2017-07-10 2017-07-06 3.826 36,226,533 -3,426,934 1.75% 138,591,609
2017-07-07 2017-07-05 3.812 39,653,467 -1,022,535 1.92% 151,144,280
2017-07-06 2017-07-04 3.741 40,676,002 -895,422 1.97% 152,181,254
2017-07-05 2017-07-03 3.812 41,571,424 +267,329 2.01% 158,454,819
2017-07-04 2017-06-30 3.798 41,304,095 +366,867 2.00% 156,854,917
2017-07-03 2017-06-29 3.882 40,937,228 +89,584 1.98% 158,916,421
2017-06-30 2017-06-28 3.854 40,847,644 +300,034 1.98% 157,419,611
2017-06-29 2017-06-27 3.924 40,547,610 -126,554 1.96% 159,114,854
2017-06-28 2017-06-26 3.980 40,674,164 +1,908,987 1.97% 161,899,807
2017-06-27 2017-06-23 3.938 38,765,177 +5,699,036 1.88% 152,665,556
2017-06-26 2017-06-22 4.023 33,066,141 -391,040 1.60% 133,011,995
2017-06-23 2017-06-21 4.023 33,457,181 -656,241 1.62% 134,584,994
2017-06-22 2017-06-20 3.952 34,113,422 +360,468 1.65% 134,825,757
2017-06-21 2017-06-19 3.938 33,752,954 +1,343,756 1.63% 132,926,350
2017-06-20 2017-06-16 3.798 32,409,198 +1,228,582 1.57% 123,075,982
2017-06-19 2017-06-15 3.727 31,180,616 +2,372,294 1.51% 116,217,579
2017-06-16 2017-06-14 3.769 28,808,322 +676,295 1.39% 108,591,046
2017-06-15 2017-06-13 3.671 28,132,027 +1,729,109 1.36% 103,272,049
2017-06-14 2017-06-12 3.671 26,402,918 +759,302 1.28% 96,925,962
2017-06-13 2017-06-09 3.784 25,643,616 -2,058,429 1.24% 97,035,110
2017-06-12 2017-06-08 3.798 27,702,045 -419,283 1.35% 105,215,314
2017-06-09 2017-06-07 3.798 28,121,328 +135,984 1.37% 106,807,795
2017-06-08 2017-06-06 3.812 27,985,344 -1,306,859 1.36% 106,686,449
2017-06-07 2017-06-05 3.742 29,292,203 -142,358 1.42% 109,600,555
2017-06-06 2017-06-02 3.699 29,434,561 +1,106,991 1.43% 108,886,415
2017-06-05 2017-06-01 3.770 28,327,570 +1,089,285 1.38% 106,791,190
2017-06-02 2017-05-31 3.742 27,238,285 +1,061,165 1.32% 101,915,556
2017-06-01 2017-05-29 3.826 26,177,120 +2,871,277 1.27% 100,162,695
2017-05-31 2017-05-26 3.798 23,305,843 -3,160,909 1.13% 88,518,071
2017-05-29 2017-05-25 3.629 26,466,752 +3,700,828 1.29% 96,039,218
2017-05-26 2017-05-24 3.643 22,765,924 +1,345,671 1.11% 82,931,560
2017-05-25 2017-05-23 3.685 21,420,253 -3,908,819 1.04% 78,941,586
2017-05-24 2017-05-22 3.785 25,329,072 +202,417 1.23% 95,869,928
2017-05-23 2017-05-19 3.742 25,126,655 +766,028 1.23% 94,031,185
2017-05-22 2017-05-18 3.742 24,360,627 -1,071,737 1.19% 91,164,488
2017-05-19 2017-05-17 3.842 25,432,364 -1,185,154 1.24% 97,708,418
2017-05-18 2017-05-16 4.169 26,617,518 -355,606 1.30% 110,972,830
2017-05-17 2017-05-15 3.970 26,973,124 +442,751 1.32% 107,082,114
2017-05-16 2017-05-12 3.771 26,530,373 -2,440,750 1.30% 100,039,316
2017-05-15 2017-05-11 3.742 28,971,123 -2,326,197 1.42% 108,418,293
2017-05-12 2017-05-10 3.685 31,297,320 -1,459,674 1.53% 115,342,245
2017-05-11 2017-05-09 3.657 32,756,994 -1,064,428 1.60% 119,789,472
2017-05-10 2017-05-08 3.685 33,821,422 +16,867 1.66% 124,644,498
2017-05-09 2017-05-05 3.714 33,804,555 +461,022 1.65% 125,544,363
2017-05-08 2017-05-04 3.600 33,343,533 -15,609 1.63% 120,036,582
2017-05-05 2017-05-02 3.685 33,359,142 +184,673 1.63% 122,940,825
2017-05-04 2017-04-28 3.757 33,174,469 -424,479 1.62% 124,620,472
2017-05-02 2017-04-27 3.628 33,598,948 -2,232,727 1.64% 121,912,250
2017-04-28 2017-04-26 3.714 35,831,675 +761,151 1.75% 133,072,741
2017-04-27 2017-04-25 3.529 35,070,524 -23,894 1.72% 123,758,610
2017-04-26 2017-04-24 3.472 35,094,418 -19,678 1.72% 121,845,461
2017-04-25 2017-04-21 3.486 35,114,096 -732,675 1.72% 122,413,429
2017-04-24 2017-04-20 3.515 35,846,771 +349,046 1.75% 125,987,796
2017-04-21 2017-04-19 3.586 35,497,725 +1,165,277 1.74% 127,286,559
2017-04-20 2017-04-18 3.500 34,332,448 -36,545 1.68% 120,177,001
2017-04-19 2017-04-13 3.657 34,368,993 -614,931 1.68% 125,684,412
2017-04-18 2017-04-12 3.714 34,983,924 -737,918 1.71% 129,924,338
2017-04-13 2017-04-11 3.771 35,721,842 -234,728 1.75% 134,698,018
2017-04-12 2017-04-10 3.842 35,956,570 -153,908 1.76% 138,141,290
2017-04-11 2017-04-07 3.842 36,110,478 +1,633,257 1.77% 138,732,588
2017-04-10 2017-04-06 3.941 34,477,221 -964,915 1.69% 135,891,880
2017-04-07 2017-04-05 3.984 35,442,136 +234,546 1.73% 141,208,033
2017-04-06 2017-04-03 3.998 35,207,590 +587,523 1.72% 140,774,536
2017-04-05 2017-03-31 3.927 34,620,067 +392,790 1.69% 135,962,290
2017-04-03 2017-03-30 3.885 34,227,277 -1,938,264 1.68% 132,958,615
2017-03-31 2017-03-29 3.984 36,165,541 +2,673,369 1.77% 144,090,213
2017-03-30 2017-03-28 3.984 33,492,172 -1,523,623 1.64% 133,439,016
2017-03-29 2017-03-27 3.998 35,015,795 +96,983 1.71% 140,007,660
2017-03-28 2017-03-24 4.027 34,918,812 -829,278 1.71% 140,613,617
2017-03-27 2017-03-23 4.027 35,748,090 -1,790,792 1.75% 143,953,014
2017-03-24 2017-03-22 4.070 37,538,882 -1,539,085 1.84% 152,766,755
2017-03-23 2017-03-21 4.084 39,077,967 -686,368 1.91% 159,586,204
2017-03-22 2017-03-20 4.155 39,764,335 -830,684 1.95% 165,218,266
2017-03-21 2017-03-17 4.255 40,595,019 -1,929,619 1.99% 172,713,157
2017-03-20 2017-03-16 4.112 42,524,638 -1,510,974 2.08% 174,871,870
2017-03-17 2017-03-15 4.013 44,035,612 -2,056,330 2.16% 176,699,219
2017-03-16 2017-03-14 4.027 46,091,942 -3,166,721 2.26% 185,606,392
2017-03-15 2017-03-13 4.070 49,258,663 -3,951,021 2.41% 200,461,114
2017-03-14 2017-03-10 4.041 53,209,684 -140,556 2.60% 215,025,767
2017-03-13 2017-03-09 4.625 53,350,240 +659,663 2.61% 246,718,221
2017-03-10 2017-03-08 4.710 52,690,577 -1,115,501 2.58% 248,166,087
2017-03-09 2017-03-07 4.667 53,806,078 -102,606 2.63% 251,123,101
2017-03-08 2017-03-06 4.753 53,908,684 +92,767 2.64% 256,204,458
2017-03-07 2017-03-03 4.738 53,815,917 -468,753 2.63% 254,997,818
2017-03-06 2017-03-02 4.681 54,284,670 -3,724,727 2.66% 254,129,209
2017-03-03 2017-03-01 4.795 58,009,397 +233,986 2.84% 278,169,646
2017-03-02 2017-02-28 4.753 57,775,411 +30,923 2.83% 274,581,325
2017-03-01 2017-02-27 4.824 57,744,488 +19,677 2.83% 278,542,660
2017-02-28 2017-02-24 4.838 57,724,811 +818,035 2.83% 279,269,124
2017-02-27 2017-02-23 5.051 56,906,776 +56,222 2.79% 287,457,617
2017-02-24 2017-02-22 5.194 56,850,554 +1,847,605 2.78% 295,263,016
2017-02-23 2017-02-21 5.236 55,002,949 +295,167 2.69% 288,015,114
2017-02-22 2017-02-20 5.308 54,707,782 +573,467 2.68% 290,361,763
2017-02-21 2017-02-17 5.151 54,134,315 -68,871 2.65% 278,844,897
2017-02-20 2017-02-16 5.251 54,203,186 -469,457 2.65% 284,598,539
2017-02-17 2017-02-15 5.208 54,672,643 -151,800 2.68% 284,729,614
2017-02-16 2017-02-14 5.379 54,824,443 -323,278 2.68% 294,881,491
2017-02-15 2017-02-13 5.393 55,147,721 -1,447,724 2.70% 297,405,000
2017-02-14 2017-02-10 4.909 56,595,445 +598,904 2.77% 277,831,868
2017-02-13 2017-02-09 4.980 55,996,541 +19,678 2.74% 278,875,737
2017-02-10 2017-02-08 5.023 55,976,863 +1,337,269 2.74% 281,167,259
2017-02-09 2017-02-07 4.866 54,639,594 +1,344,788 2.67% 265,897,991
2017-02-08 2017-02-06 4.454 53,294,806 +984,646 2.61% 237,361,735
2017-02-07 2017-02-03 4.440 52,310,160 +62,917 2.56% 232,232,035
2017-02-06 2017-02-02 4.454 52,247,243 +661,315 2.56% 232,696,152
2017-02-03 2017-02-01 4.553 51,585,928 -1,033,514 2.52% 234,889,018
2017-02-02 2017-01-27 4.525 52,619,442 -465,348 2.58% 238,097,505
2017-02-01 2017-01-25 4.553 53,084,790 +54,455 2.60% 241,713,868
2017-01-26 2017-01-24 4.582 53,030,335 +19,678 2.60% 242,975,077
2017-01-25 2017-01-23 4.610 53,010,657 -154,611 2.59% 244,393,518
2017-01-24 2017-01-20 4.653 53,165,268 -61,746 2.60% 247,375,819
2017-01-23 2017-01-19 4.625 53,227,014 +3,119,611 2.61% 246,148,362
2017-01-20 2017-01-18 4.482 50,107,403 -188,345 2.45% 224,591,820
2017-01-19 2017-01-17 4.383 50,295,748 -359,823 2.46% 220,426,332
2017-01-18 2017-01-16 4.269 50,655,571 +423,073 2.48% 216,236,974
2017-01-17 2017-01-13 4.397 50,232,498 +789,923 2.46% 220,863,902
2017-01-16 2017-01-12 4.354 49,442,575 -49,194 2.42% 215,280,153
2017-01-13 2017-01-11 4.468 49,491,769 -2,000,108 2.42% 221,128,190
2017-01-12 2017-01-10 4.425 51,491,877 -452,532 2.52% 227,866,561
2017-01-11 2017-01-09 4.340 51,944,409 +810,568 2.54% 225,434,372
2017-01-10 2017-01-06 4.411 51,133,841 +292,857 2.50% 225,554,552
2017-01-09 2017-01-05 4.368 50,840,984 +205,914 2.49% 222,092,457
2017-01-06 2017-01-04 4.141 50,635,070 -598,767 2.48% 209,664,976
2017-01-05 2017-01-03 4.155 51,233,837 -897,449 2.51% 212,873,313
2017-01-04 2016-12-30 4.297 52,131,286 -285,328 2.55% 224,020,038
2016-12-30 2016-12-28 3.970 52,416,614 +22,489 2.57% 208,091,649
2016-12-29 2016-12-23 3.885 52,394,125 -357,011 2.56% 203,529,199
2016-12-28 2016-12-22 3.885 52,751,136 -8,434 2.58% 204,916,037
2016-12-22 2016-12-20 3.842 52,759,570 -145,967 2.58% 202,696,615
2016-12-21 2016-12-19 3.842 52,905,537 +570,656 2.59% 203,257,405
2016-12-20 2016-12-16 3.842 52,334,881 -121,212 2.56% 201,065,006
2016-12-19 2016-12-15 3.757 52,456,093 +2,879,284 2.57% 197,052,230
2016-12-16 2016-12-14 3.842 49,576,809 +312,927 2.43% 190,468,789
2016-12-15 2016-12-13 3.927 49,263,882 -6,256 2.41% 193,472,480
2016-12-14 2016-12-12 3.956 49,270,138 -2,070,385 2.41% 194,899,202
2016-12-13 2016-12-09 4.169 51,340,523 -16,867 2.51% 214,047,123
2016-12-09 2016-12-07 4.183 51,357,390 -184,128 2.51% 214,848,220
2016-12-08 2016-12-06 4.155 51,541,518 -363,688 2.52% 214,151,708
2016-12-07 2016-12-05 4.312 51,905,206 +146,881 2.54% 223,796,973
2016-12-06 2016-12-02 4.297 51,758,325 +895,416 2.53% 222,422,266
2016-12-05 2016-12-01 4.398 50,862,909 -111,000 2.51% 223,674,442
2016-12-02 2016-11-30 4.426 50,973,909 -4,188 2.51% 225,622,918
2016-12-01 2016-11-29 4.412 50,978,097 +618,524 2.51% 224,911,224
2016-11-30 2016-11-28 4.398 50,359,573 +54,453 2.48% 221,460,975
2016-11-29 2016-11-25 4.398 50,305,120 -365,809 2.48% 221,221,513
2016-11-28 2016-11-24 4.412 50,670,929 -206,641 2.50% 223,556,023
2016-11-25 2016-11-23 4.226 50,877,570 -198,263 2.51% 214,993,420
2016-11-24 2016-11-22 4.312 51,075,833 -234,564 2.52% 220,221,008
2016-11-23 2016-11-21 4.469 51,310,397 -1,355,030 2.53% 229,317,269
2016-11-22 2016-11-18 4.741 52,665,427 -2,235,553 2.60% 249,706,816
2016-11-21 2016-11-17 4.326 54,900,980 -7,330 2.71% 237,500,120
2016-11-18 2016-11-16 4.598 54,908,310 +1,993,457 2.71% 252,475,884
2016-11-17 2016-11-15 4.584 52,914,853 +2,009,158 2.61% 242,551,724
2016-11-16 2016-11-14 4.612 50,905,695 -187,093 2.51% 234,800,510
2016-11-15 2016-11-11 4.612 51,092,788 +365,809 2.52% 235,663,469
2016-11-14 2016-11-10 4.655 50,726,979 +449,582 2.50% 236,156,092
2016-11-11 2016-11-09 4.569 50,277,397 +1,299,879 2.48% 229,741,928
2016-11-10 2016-11-08 4.698 48,977,518 +273,659 2.41% 230,116,314
2016-11-09 2016-11-07 4.655 48,703,859 +174,527 2.40% 226,737,591
2016-11-08 2016-11-04 4.612 48,529,332 +245,734 2.39% 223,839,629
2016-11-07 2016-11-03 4.441 48,283,598 -844,014 2.38% 214,406,581
2016-11-04 2016-11-02 4.326 49,127,612 -118,678 2.42% 212,524,689
2016-11-03 2016-11-01 4.426 49,246,290 +360,224 2.43% 217,976,056
2016-11-02 2016-10-31 4.355 48,886,066 +161,961 2.41% 212,880,296
2016-11-01 2016-10-28 4.484 48,724,105 +8,378 2.40% 218,456,515
2016-10-31 2016-10-27 4.555 48,715,727 +208,036 2.40% 221,908,072
2016-10-28 2016-10-26 4.641 48,507,691 +670,185 2.39% 225,129,499
2016-10-27 2016-10-25 4.684 47,837,506 +159,169 2.36% 224,074,830
2016-10-26 2016-10-24 4.698 47,678,337 -1,220,993 2.35% 224,012,233
2016-10-25 2016-10-20 4.727 48,899,330 +4,547,140 2.41% 231,149,863
2016-10-24 2016-10-19 4.684 44,352,190 +1,083,954 2.19% 207,749,322
2016-10-20 2016-10-18 4.684 43,268,236 +1,559,575 2.13% 202,671,992
2016-10-19 2016-10-17 4.627 41,708,661 +294,231 2.06% 192,977,005
2016-10-18 2016-10-14 4.641 41,414,430 +598,978 2.04% 192,208,899
2016-10-17 2016-10-13 4.598 40,815,452 +1,024,824 2.01% 187,675,005
2016-10-14 2016-10-12 4.698 39,790,628 +65,622 1.96% 186,952,566
2016-10-13 2016-10-11 4.684 39,725,006 -700,902 1.96% 186,075,210
2016-10-12 2016-10-07 4.756 40,425,908 +954,315 1.99% 192,253,679
2016-10-11 2016-10-06 4.713 39,471,593 +753,958 1.94% 186,019,017
2016-10-06 2016-10-04 4.684 38,717,635 +1,752,254 1.91% 181,356,601
2016-10-05 2016-10-03 4.670 36,965,381 +18,150 1.82% 172,619,391
2016-10-04 2016-09-30 4.512 36,947,231 -1,419,597 1.82% 166,712,914
2016-10-03 2016-09-29 4.684 38,366,828 +219,206 1.89% 179,713,392
2016-09-30 2016-09-28 4.512 38,147,622 -644,106 1.88% 172,129,306
2016-09-29 2016-09-27 4.756 38,791,728 -545,294 1.91% 184,482,002
2016-09-28 2016-09-26 4.627 39,337,022 -1,139,313 1.94% 182,003,942
2016-09-27 2016-09-23 4.999 40,476,335 +1,441,595 1.99% 202,350,090
2016-09-26 2016-09-22 5.071 39,034,740 -642,261 1.92% 197,938,988
2016-09-23 2016-09-21 4.942 39,677,001 -125,659 1.96% 196,080,645
2016-09-22 2016-09-20 5.042 39,802,660 -498,450 1.96% 200,692,690
2016-09-21 2016-09-19 5.114 40,301,110 -82,377 1.99% 206,092,419
2016-09-20 2016-09-15 5.142 40,383,487 +115,886 1.99% 207,670,619
2016-09-19 2016-09-14 5.042 40,267,601 -4,188 1.98% 203,037,012
2016-09-15 2016-09-13 5.071 40,271,789 +1,763,784 1.98% 204,211,868
2016-09-14 2016-09-12 5.214 38,508,005 -717,656 1.90% 200,784,043
2016-09-13 2016-09-09 5.400 39,225,661 -836,496 1.93% 211,830,462
2016-09-12 2016-09-08 5.458 40,062,157 -3,233,174 1.97% 218,643,261
2016-09-09 2016-09-07 5.515 43,295,331 +515,446 2.13% 238,769,355
2016-09-08 2016-09-06 5.587 42,779,885 -1,075,088 2.11% 238,990,706
2016-09-07 2016-09-05 5.185 43,854,973 +323,923 2.16% 227,407,200
2016-09-06 2016-09-02 5.028 43,531,050 +857,278 2.14% 218,868,394
2016-09-05 2016-09-01 5.085 42,673,772 -469,129 2.10% 217,003,220
2016-09-02 2016-08-31 5.243 43,142,901 +573,845 2.13% 226,202,232
2016-09-01 2016-08-30 4.868 42,569,056 +4,922,636 2.10% 207,207,198
2016-08-31 2016-08-29 4.911 37,646,420 -286,629 1.87% 184,877,269
2016-08-30 2016-08-26 4.983 37,933,049 -1,289,136 1.88% 189,024,355
2016-08-29 2016-08-25 4.824 39,222,185 -361,401 1.95% 189,216,571
2016-08-26 2016-08-24 4.983 39,583,586 -104,627 1.97% 197,249,153
2016-08-25 2016-08-23 5.026 39,688,213 -3,406,310 1.97% 199,490,264
2016-08-24 2016-08-22 5.518 43,094,523 -494,721 2.14% 237,775,092
2016-08-23 2016-08-19 5.806 43,589,244 +94,158 2.17% 253,096,598
2016-08-22 2016-08-18 5.965 43,495,086 -561,141 2.16% 259,460,447
2016-08-19 2016-08-17 5.806 44,056,227 +624,703 2.19% 255,808,088
2016-08-18 2016-08-16 6.038 43,431,524 -48,464 2.16% 262,217,859
2016-08-17 2016-08-15 5.388 43,479,988 -4,118,519 2.16% 234,249,765
2016-08-16 2016-08-12 6.355 47,598,507 +76,157 2.36% 302,501,076
2016-08-15 2016-08-11 6.384 47,522,350 +139,853 2.36% 303,389,883
2016-08-12 2016-08-10 6.399 47,382,497 +2,180,869 2.35% 303,181,423
2016-08-11 2016-08-09 6.341 45,201,628 +495,715 2.25% 286,615,395
2016-08-10 2016-08-08 6.471 44,705,913 +785,113 2.22% 289,283,657
2016-08-09 2016-08-05 6.341 43,920,800 +772,651 2.18% 278,493,895
2016-08-08 2016-08-04 6.211 43,148,149 -34,617 2.14% 267,985,652
2016-08-05 2016-08-03 6.269 43,182,766 -18,001 2.15% 270,695,542
2016-08-04 2016-08-01 6.427 43,200,767 +256,166 2.15% 277,672,190
2016-08-03 2016-07-29 6.095 42,944,601 -3,341,445 2.13% 261,759,191
2016-08-01 2016-07-28 6.182 46,286,046 +1,065,164 2.30% 286,137,494
2016-07-29 2016-07-27 5.922 45,220,882 -2,221,733 2.25% 267,795,825
2016-07-28 2016-07-26 5.936 47,442,615 -654,953 2.36% 281,638,069
2016-07-27 2016-07-25 5.864 48,097,568 -113,544 2.39% 282,052,574
2016-07-26 2016-07-22 5.922 48,211,112 +1,286,367 2.40% 285,503,819
2016-07-25 2016-07-21 5.518 46,924,745 +1,406,141 2.33% 258,908,436
2016-07-22 2016-07-20 5.301 45,518,604 -24,924 2.26% 241,288,107
2016-07-21 2016-07-19 5.258 45,543,528 -145,391 2.26% 239,446,763
2016-07-20 2016-07-18 5.258 45,688,919 +388,852 2.27% 240,211,162
2016-07-19 2016-07-15 5.286 45,300,067 +641,106 2.25% 239,475,367
2016-07-18 2016-07-14 5.474 44,658,961 -85,850 2.22% 244,471,784
2016-07-15 2016-07-13 5.575 44,744,811 +379,402 2.22% 249,465,734
2016-07-14 2016-07-12 5.373 44,365,409 +33,233 2.20% 238,379,194
2016-07-13 2016-07-11 5.330 44,332,176 +811,421 2.20% 236,279,657
2016-07-12 2016-07-08 5.373 43,520,755 -147,468 2.16% 233,840,794
2016-07-11 2016-07-07 5.402 43,668,223 +36,002 2.17% 235,894,621
2016-07-08 2016-07-06 5.185 43,632,221 -340,313 2.17% 226,246,925
2016-07-07 2016-07-05 5.243 43,972,534 -867,501 2.18% 230,552,075
2016-07-06 2016-07-04 5.344 44,840,035 -81,696 2.23% 239,634,081
2016-07-05 2016-06-30 5.359 44,921,731 -1,397,141 2.23% 240,719,520
2016-07-04 2016-06-29 5.301 46,318,872 +768,497 2.30% 245,530,222
2016-06-30 2016-06-28 5.099 45,550,375 -198,009 2.26% 232,245,645
2016-06-29 2016-06-27 5.113 45,748,384 -3,015,418 2.27% 233,916,004
2016-06-28 2016-06-24 5.185 48,763,802 +1,423,969 2.42% 252,855,803
2016-06-27 2016-06-23 5.416 47,339,833 -1,139,590 2.35% 256,412,331
2016-06-24 2016-06-22 5.445 48,479,423 +229,856 2.41% 263,985,279
2016-06-23 2016-06-21 5.474 48,249,567 -724,187 2.40% 264,127,455
2016-06-22 2016-06-20 5.258 48,973,754 -923,394 2.43% 257,481,302
2016-06-21 2016-06-17 5.258 49,897,148 +4,876,146 2.48% 262,336,079
2016-06-20 2016-06-16 5.229 45,021,002 +1,084,204 2.24% 235,399,017
2016-06-17 2016-06-15 5.402 43,936,798 +787,882 2.18% 237,345,457
2016-06-16 2016-06-14 5.301 43,148,916 -342,015 2.14% 228,726,704
2016-06-15 2016-06-13 5.229 43,490,931 +3,893,717 2.16% 227,398,812
2016-06-14 2016-06-10 5.200 39,597,214 +2,911,980 1.97% 205,896,066
2016-06-13 2016-06-08 5.344 36,685,234 +824,745 1.82% 196,053,200
2016-06-10 2016-06-07 5.445 35,860,489 +3,336,659 1.78% 195,271,326
2016-06-08 2016-06-06 5.200 32,523,830 +6,301,674 1.62% 169,116,157
2016-06-07 2016-06-03 5.214 26,222,156 +3,908,168 1.30% 136,727,702
2016-06-06 2016-06-02 5.084 22,313,988 -1,023,278 1.11% 113,452,732
2016-06-03 2016-06-01 4.939 23,337,266 -136,490 1.16% 115,265,307
2016-06-02 2016-05-31 4.779 23,473,756 -5,666,771 1.17% 112,188,464
2016-06-01 2016-05-30 4.794 29,140,527 +194,011 1.46% 139,695,063
2016-05-31 2016-05-27 4.547 28,946,516 +552,084 1.45% 131,616,505
2016-05-30 2016-05-26 4.387 28,394,432 +5,505,689 1.42% 124,568,962
2016-05-27 2016-05-25 4.373 22,888,743 +289,121 1.14% 100,082,502
2016-05-26 2016-05-24 4.388 22,599,622 -42,680 1.13% 99,156,584
2016-05-25 2016-05-23 4.344 22,642,302 -585,139 1.13% 98,347,083
2016-05-24 2016-05-20 4.388 23,227,441 -4,625,862 1.17% 101,911,161
2016-05-23 2016-05-19 4.299 27,853,303 +145,505 1.41% 119,754,962
2016-05-20 2016-05-18 4.197 27,707,798 +24,533 1.40% 116,283,271
2016-05-19 2016-05-17 4.270 27,683,265 -209,895 1.40% 118,211,436
2016-05-18 2016-05-16 4.226 27,893,160 -12,267 1.41% 117,879,803
2016-05-17 2016-05-13 4.211 27,905,427 -61,332 1.41% 117,522,160
2016-05-16 2016-05-12 4.270 27,966,759 +109,036 1.41% 119,421,995
2016-05-13 2016-05-11 4.182 27,857,723 +557,447 1.41% 116,503,687
2016-05-12 2016-05-10 4.167 27,300,276 +309,391 1.38% 113,771,785
2016-05-11 2016-05-09 4.138 26,990,885 +91,318 1.36% 111,690,292
2016-05-10 2016-05-06 4.079 26,899,567 -5,452 1.36% 109,733,512
2016-05-09 2016-05-05 4.329 26,905,019 -38,163 1.36% 116,467,436
2016-05-06 2016-05-04 4.490 26,943,182 -21,807 1.36% 120,981,651
2016-05-05 2016-05-03 4.402 26,964,989 -118,577 1.36% 118,705,460
2016-05-04 2016-04-29 4.461 27,083,566 +205,806 1.37% 120,817,160
2016-05-03 2016-04-28 4.593 26,877,760 -8,178 1.36% 123,448,724
2016-04-29 2016-04-27 4.725 26,885,938 +1,363 1.36% 127,037,009
2016-04-27 2016-04-25 4.211 26,884,575 +168,035 1.36% 113,222,898
2016-04-26 2016-04-22 4.123 26,716,540 +59,773 1.35% 110,162,993
2016-04-25 2016-04-21 4.079 26,656,767 -115,851 1.35% 108,743,039
2016-04-22 2016-04-20 4.167 26,772,618 +541,688 1.35% 111,572,811
2016-04-21 2016-04-19 4.329 26,230,930 +32,711 1.32% 113,549,414
2016-04-20 2016-04-18 4.153 26,198,219 +445,004 1.32% 108,794,615
2016-04-19 2016-04-15 3.845 25,753,215 +598,336 1.30% 99,010,656
2016-04-18 2016-04-14 3.859 25,154,879 -1,111,488 1.27% 97,079,421
2016-04-15 2016-04-13 3.874 26,266,367 -263,736 1.33% 101,754,384
2016-04-14 2016-04-12 3.889 26,530,103 +124,029 1.34% 103,165,385
2016-04-12 2016-04-08 3.624 26,406,074 +4,089 1.33% 95,708,384
2016-04-11 2016-04-07 3.624 26,401,985 -635,136 1.33% 95,693,564
2016-04-08 2016-04-06 3.595 27,037,121 +147,199 1.36% 97,202,117
2016-04-06 2016-04-01 3.214 26,889,922 +118,576 1.36% 86,413,750
2016-04-05 2016-03-31 3.302 26,771,346 +413,064 1.35% 88,389,753
2016-04-01 2016-03-30 3.243 26,358,282 +257,598 1.33% 85,478,830
2016-03-31 2016-03-29 2.979 26,100,684 +282,132 1.32% 77,749,413
2016-03-30 2016-03-24 2.949 25,818,552 +1,005,461 1.30% 76,151,267
2016-03-29 2016-03-23 2.964 24,813,091 +290,196 1.25% 73,549,789
2016-03-24 2016-03-22 2.905 24,522,895 +89,955 1.24% 71,250,206
2016-03-23 2016-03-21 2.964 24,432,940 +111,762 1.23% 72,422,964
2016-03-22 2016-03-18 2.994 24,321,178 +167,643 1.23% 72,805,463
2016-03-21 2016-03-17 2.817 24,153,535 -25,896 1.22% 68,050,469
2016-03-18 2016-03-16 2.817 24,179,431 +340,568 1.22% 68,123,429
2016-03-17 2016-03-15 2.847 23,838,863 +115,476 1.20% 67,863,533
2016-03-16 2016-03-14 2.817 23,723,387 +5,452 1.20% 66,838,565
2016-03-15 2016-03-11 2.817 23,717,935 +12,096 1.20% 66,823,204
2016-03-14 2016-03-10 2.803 23,705,839 +396,789 1.20% 66,441,265
2016-03-11 2016-03-09 2.832 23,309,050 -5,451 1.18% 66,013,244
2016-03-10 2016-03-08 2.876 23,314,501 +170,369 1.18% 67,055,035
2016-03-09 2016-03-07 2.788 23,144,132 +935,500 1.17% 64,527,330
2016-03-08 2016-03-04 2.759 22,208,632 +28,622 1.12% 61,267,316
2016-03-07 2016-03-03 2.744 22,180,010 +6,815 1.12% 60,862,886
2016-03-04 2016-03-02 2.759 22,173,195 +81,777 1.12% 61,169,555
2016-03-03 2016-03-01 2.671 22,091,418 +592,885 1.12% 58,998,936
2016-03-02 2016-02-29 2.627 21,498,533 +551,333 1.09% 56,469,124
2016-03-01 2016-02-26 2.656 20,947,200 -9,541 1.06% 55,635,725
2016-02-29 2016-02-25 2.612 20,956,741 -126,755 1.06% 54,738,506
2016-02-26 2016-02-24 2.656 21,083,496 +12,267 1.06% 55,997,727
2016-02-25 2016-02-23 2.656 21,071,229 -778,729 1.06% 55,965,145
2016-02-24 2016-02-22 2.641 21,849,958 +1,435,270 1.10% 57,712,821
2016-02-23 2016-02-19 2.641 20,414,688 +77,688 1.03% 53,921,808
2016-02-22 2016-02-18 2.641 20,337,000 -42,251 1.03% 53,716,609
2016-02-19 2016-02-17 2.524 20,379,251 +134,932 1.03% 51,435,843
2016-02-18 2016-02-16 2.509 20,244,319 -655,580 1.02% 50,798,218
2016-02-17 2016-02-15 2.480 20,899,899 -42,252 1.05% 51,829,866
2016-02-16 2016-02-12 2.421 20,942,151 +23,171 1.06% 50,705,425
2016-02-15 2016-02-11 2.495 20,918,980 +2,725 1.06% 52,184,151
2016-02-11 2016-02-04 2.524 20,916,255 -27,259 1.06% 52,791,204
2016-02-04 2016-02-02 2.539 20,943,514 -10,903 1.06% 53,167,330
2016-02-03 2016-02-01 2.495 20,954,417 -2,135,577 1.06% 52,272,551
2016-02-02 2016-01-29 2.568 23,089,994 +79,051 1.17% 59,294,043
2016-02-01 2016-01-28 2.495 23,010,943 -5,451 1.16% 57,402,728
2016-01-29 2016-01-27 2.480 23,016,394 -3,307,887 1.16% 57,078,583
2016-01-28 2016-01-26 2.480 26,324,281 +357,094 1.33% 65,281,845
2016-01-27 2016-01-25 2.524 25,967,187 +1,316,612 1.31% 65,539,413
2016-01-26 2016-01-22 2.451 24,650,575 +6,815 1.24% 60,407,758
2016-01-25 2016-01-21 2.377 24,643,760 -14,992 1.24% 58,582,942
2016-01-22 2016-01-20 2.480 24,658,752 -27,260 1.24% 61,151,483
2016-01-21 2016-01-19 2.524 24,686,012 -39,525 1.25% 62,305,814
2016-01-20 2016-01-18 2.421 24,725,537 +1,315,249 1.25% 59,865,811
2016-01-19 2016-01-15 2.465 23,410,288 -5,452 1.18% 57,711,881
2016-01-18 2016-01-14 2.539 23,415,740 -42,899 1.18% 59,443,337
2016-01-15 2016-01-13 2.553 23,458,639 +118,577 1.18% 59,896,474
2016-01-14 2016-01-12 2.539 23,340,062 -36,800 1.18% 59,251,221
2016-01-13 2016-01-11 2.539 23,376,862 +46,340 1.18% 59,344,642
2016-01-12 2016-01-08 2.612 23,330,522 +65,422 1.18% 60,938,766
2016-01-11 2016-01-07 2.627 23,265,100 -472,944 1.17% 61,109,278
2016-01-08 2016-01-06 2.685 23,738,044 -32,711 1.20% 63,744,866
2016-01-07 2016-01-05 2.641 23,770,755 -1,598,744 1.20% 62,786,269
2016-01-06 2016-01-04 2.656 25,369,499 -10,904 1.28% 67,381,343
2016-01-05 2015-12-31 2.729 25,380,403 -20,444 1.28% 69,272,467
2016-01-04 2015-12-29 2.729 25,400,847 +12,267 1.28% 69,328,266
2015-12-30 2015-12-28 2.715 25,388,580 -1,328,198 1.28% 68,922,232
2015-12-29 2015-12-24 2.729 26,716,778 +45,614 1.35% 72,919,926
2015-12-28 2015-12-22 2.685 26,671,164 +2,119,392 1.35% 71,621,309
2015-12-23 2015-12-21 2.685 24,551,772 -524,257 1.24% 65,930,008
2015-12-22 2015-12-18 2.539 25,076,029 -174,458 1.27% 63,658,157
2015-12-21 2015-12-17 2.524 25,250,487 -182,389 1.27% 63,730,511
2015-12-18 2015-12-16 2.480 25,432,876 -100,859 1.28% 63,071,241
2015-12-17 2015-12-15 2.436 25,533,735 -62,696 1.29% 62,197,314
2015-12-16 2015-12-14 2.392 25,596,431 -457,952 1.29% 61,223,227
2015-12-15 2015-12-11 2.421 26,054,383 -186,724 1.32% 63,083,231
2015-12-14 2015-12-10 2.465 26,241,107 +1,534,685 1.32% 64,690,518
2015-12-11 2015-12-09 2.421 24,706,422 -402,071 1.25% 59,819,530
2015-12-10 2015-12-08 2.407 25,108,493 +485,272 1.27% 60,424,587
2015-12-09 2015-12-07 2.451 24,623,221 +6,630,548 1.24% 60,340,726
2015-12-08 2015-12-04 2.436 17,992,673 +347,553 0.91% 43,828,133
2015-12-04 2015-12-02 2.495 17,645,120 +210,061 0.89% 44,023,472
2015-12-03 2015-12-01 2.436 17,435,059 +8,081 0.89% 42,463,683
2015-12-02 2015-11-30 2.465 17,426,978 +263,958 0.89% 42,961,611
2015-12-01 2015-11-27 2.510 17,163,020 -1,766,871 0.88% 43,075,547
2015-11-30 2015-11-26 2.539 18,929,891 -48,482 0.97% 48,072,268
2015-11-27 2015-11-25 2.539 18,978,373 +32,322 0.97% 48,195,388
2015-11-26 2015-11-24 2.539 18,946,051 -5,387 0.97% 48,113,306
2015-11-25 2015-11-23 2.584 18,951,438 +2,693 0.97% 48,971,319
2015-11-24 2015-11-20 2.584 18,948,745 +1,346,727 0.97% 48,964,361
2015-11-23 2015-11-19 2.599 17,602,018 -5,671,741 0.90% 45,745,765
2015-11-20 2015-11-18 2.554 23,273,759 +432,264 1.19% 59,449,111
2015-11-19 2015-11-17 2.688 22,841,495 -79,457 1.17% 61,397,896
2015-11-18 2015-11-16 2.688 22,920,952 +30,975 1.17% 61,611,476
2015-11-17 2015-11-13 2.703 22,889,977 -130,632 1.17% 61,868,150
2015-11-16 2015-11-12 2.733 23,020,609 -71,377 1.18% 62,904,979
2015-11-12 2015-11-10 2.718 23,091,986 -1,971,608 1.18% 62,757,085
2015-11-11 2015-11-09 2.747 25,063,594 -17,508 1.28% 68,859,753
2015-11-10 2015-11-06 2.747 25,081,102 -14,814 1.28% 68,907,855
2015-11-09 2015-11-05 2.747 25,095,916 +38,570 1.28% 68,948,555
2015-11-06 2015-11-04 2.747 25,057,346 +103,698 1.28% 68,842,588
2015-11-04 2015-11-02 2.718 24,953,648 -921,260 1.27% 67,816,524
2015-11-03 2015-10-30 2.747 25,874,908 -72,858 1.32% 71,088,759
2015-11-02 2015-10-29 2.777 25,947,766 +9,427 1.33% 72,059,620
2015-10-30 2015-10-28 2.762 25,938,339 +55,351 1.33% 71,648,235
2015-10-29 2015-10-27 2.762 25,882,988 -102,352 1.32% 71,495,341
2015-10-27 2015-10-23 2.807 25,985,340 -2,693 1.33% 72,935,774
2015-10-26 2015-10-22 2.792 25,988,033 -20,201 1.33% 72,557,389
2015-10-23 2015-10-20 2.792 26,008,234 +24,727 1.33% 72,613,789
2015-10-22 2015-10-19 2.807 25,983,507 -391,528 1.33% 72,930,629
2015-10-20 2015-10-16 2.762 26,375,035 -274,021 1.35% 72,854,499
2015-10-19 2015-10-15 2.822 26,649,056 -44,442 1.36% 75,194,455
2015-10-16 2015-10-14 2.762 26,693,498 -43,095 1.36% 73,734,174
2015-10-15 2015-10-13 2.807 26,736,593 -94,338 1.37% 75,044,394
2015-10-14 2015-10-12 2.777 26,830,931 -18,855 1.37% 74,512,260
2015-10-13 2015-10-09 2.762 26,849,786 -185,848 1.37% 74,165,881
2015-10-12 2015-10-08 2.777 27,035,634 -230,290 1.38% 75,080,742
2015-10-09 2015-10-07 2.881 27,265,924 -180,462 1.39% 78,554,730
2015-10-07 2015-10-05 2.940 27,446,386 -433,646 1.40% 80,705,056
2015-10-06 2015-10-02 2.881 27,880,032 -821,503 1.42% 80,324,011
2015-10-05 2015-09-30 2.911 28,701,535 -748,781 1.47% 83,543,292
2015-10-02 2015-09-29 2.926 29,450,316 -966,950 1.50% 86,160,175
2015-09-30 2015-09-25 2.955 30,417,266 -320,016 1.55% 89,892,538
2015-09-29 2015-09-24 2.926 30,737,282 -303,013 1.57% 89,925,337
2015-09-25 2015-09-23 2.896 31,040,295 -565,626 1.59% 89,889,888
2015-09-24 2015-09-22 2.970 31,605,921 -900,960 1.61% 93,874,759
2015-09-23 2015-09-21 2.970 32,506,881 -287,526 1.66% 96,550,758
2015-09-22 2015-09-18 2.955 32,794,407 -1,158,186 1.68% 96,917,733
2015-09-21 2015-09-17 2.881 33,952,593 -739,353 1.73% 97,819,416
2015-09-18 2015-09-16 2.896 34,691,946 -806,689 1.77% 100,464,739
2015-09-17 2015-09-15 2.837 35,498,635 -176,422 1.81% 100,692,103
2015-09-16 2015-09-14 2.940 35,675,057 -461,927 1.82% 104,901,151
2015-09-15 2015-09-11 2.926 36,136,984 -759,554 1.85% 105,722,766
2015-09-14 2015-09-10 2.926 36,896,538 -649,123 1.88% 107,944,926
2015-09-11 2015-09-09 2.970 37,545,661 -1,744,011 1.92% 111,516,759
2015-09-10 2015-09-08 2.970 39,289,672 +14,814 2.01% 116,696,757
2015-09-09 2015-09-07 2.881 39,274,858 +2,708,268 2.01% 113,153,174
2015-09-08 2015-09-04 2.881 36,566,590 -5,387 1.87% 105,350,495
2015-09-07 2015-09-02 2.822 36,571,977 -562,932 1.87% 103,193,520
2015-09-04 2015-09-01 2.851 37,134,909 +394,591 1.90% 105,884,888
2015-09-02 2015-08-31 2.837 36,740,318 -229,853 1.88% 104,214,144
2015-09-01 2015-08-28 2.881 36,970,171 -314,461 1.89% 106,513,236
2015-08-28 2015-08-26 2.822 37,284,632 +1,734,987 1.90% 105,204,387
2015-08-27 2015-08-25 2.852 35,549,645 -86,191 1.82% 101,390,280
2015-08-26 2015-08-24 2.897 35,635,836 +488,115 1.82% 103,249,374
2015-08-25 2015-08-21 3.094 35,147,721 -6,763,323 1.82% 108,730,223
2015-08-24 2015-08-20 3.244 41,911,044 -26,507 2.18% 135,977,229
2015-08-21 2015-08-19 3.335 41,937,551 -516,224 2.18% 139,860,343
2015-08-20 2015-08-18 3.365 42,453,775 -458,571 2.20% 142,863,217
2015-08-19 2015-08-17 3.456 42,912,346 -208,039 2.23% 148,291,749
2015-08-18 2015-08-14 3.471 43,120,385 -7,994 2.24% 149,661,369
2015-08-17 2015-08-13 3.410 43,128,379 -677,916 2.24% 147,085,826
2015-08-14 2015-08-12 3.486 43,806,295 -622,084 2.27% 152,703,064
2015-08-13 2015-08-11 3.486 44,428,379 -2,140,772 2.31% 154,871,568
2015-08-12 2015-08-10 3.607 46,569,151 -3,316,027 2.42% 167,955,979
2015-08-11 2015-08-07 3.667 49,885,178 -656,109 2.59% 182,926,678
2015-08-10 2015-08-06 3.607 50,541,287 -26,507 2.62% 182,281,858
2015-08-07 2015-08-05 3.712 50,567,794 -2,907,819 2.62% 187,719,057
2015-08-06 2015-08-04 3.848 53,475,613 -683,030 2.78% 205,776,227
2015-08-05 2015-08-03 3.878 54,158,643 +37,110 2.81% 210,039,099
2015-08-04 2015-07-31 3.923 54,121,533 +690,508 2.81% 212,345,316
2015-07-31 2015-07-29 4.165 53,431,025 -924,432 2.77% 222,536,799
2015-07-30 2015-07-28 4.135 54,355,457 -384,126 2.82% 224,746,513
2015-07-29 2015-07-27 3.848 54,739,583 -3,097,841 2.84% 210,640,033
2015-07-28 2015-07-24 4.089 57,837,424 -19,880 3.00% 236,525,234
2015-07-27 2015-07-23 4.074 57,857,304 -1,365,145 3.00% 235,733,446
2015-07-24 2015-07-22 4.074 59,222,449 +110,004 3.07% 241,295,585
2015-07-22 2015-07-20 4.120 59,112,445 +5,302 3.07% 243,523,467
2015-07-21 2015-07-17 4.135 59,107,143 +112,654 3.07% 244,393,572
2015-07-20 2015-07-16 4.059 58,994,489 +885,334 3.06% 239,476,539
2015-07-17 2015-07-15 4.029 58,109,155 +164,344 3.02% 234,128,924
2015-07-16 2015-07-14 4.120 57,944,811 +418,811 3.01% 238,713,206
2015-07-13 2015-07-09 4.014 57,526,000 -23,857 2.99% 230,911,234
2015-07-10 2015-07-08 3.486 57,549,857 +1,000,483 2.99% 200,611,339
2015-07-09 2015-07-07 3.999 56,549,374 +74,220 2.94% 226,137,676
2015-07-08 2015-07-06 4.014 56,475,154 -551,585 2.93% 226,693,104
2015-07-06 2015-07-02 4.618 57,026,739 -198,802 2.96% 263,329,317
2015-07-03 2015-06-30 4.814 57,225,541 +1,127,923 2.97% 275,473,507
2015-07-02 2015-06-29 4.633 56,097,618 +75,545 2.91% 259,885,497
2015-06-29 2015-06-25 5.146 56,022,073 +265,070 2.91% 288,278,864
2015-06-26 2015-06-24 5.131 55,757,003 +763,312 2.89% 286,073,472
2015-06-25 2015-06-23 5.131 54,993,691 +1,413,486 2.85% 282,157,133
2015-06-24 2015-06-22 5.146 53,580,205 -14,578 2.78% 275,713,479
2015-06-23 2015-06-19 5.206 53,594,783 +76,024 2.78% 279,023,550
2015-06-22 2015-06-18 5.312 53,518,759 +71,089 2.78% 284,281,073
2015-06-19 2015-06-17 5.478 53,447,670 -235,912 2.77% 292,775,446
2015-06-18 2015-06-16 5.493 53,683,582 +816,416 2.79% 294,877,827
2015-06-17 2015-06-15 5.523 52,867,166 +3,019,148 2.74% 291,988,915
2015-06-16 2015-06-12 5.614 49,848,018 -890,635 2.59% 279,827,301
2015-06-15 2015-06-11 5.342 50,738,653 -1,391,618 2.63% 271,045,027
2015-06-12 2015-06-10 5.282 52,130,271 -880,033 2.71% 275,332,371
2015-06-11 2015-06-09 5.282 53,010,304 +819,067 2.75% 279,980,373
2015-06-10 2015-06-08 5.583 52,191,237 -1,227,275 2.71% 291,406,049
2015-06-09 2015-06-05 5.538 53,418,512 +7,803,664 2.77% 295,840,140
2015-06-08 2015-06-04 5.780 45,614,848 -166,994 2.37% 263,635,721
2015-06-05 2015-06-03 5.976 45,781,842 -801,837 2.38% 273,589,161
2015-06-04 2015-06-02 5.673 46,583,679 +236,465 2.42% 264,249,875
2015-06-03 2015-06-01 5.673 46,347,214 -303,283 2.42% 262,908,507
2015-06-02 2015-05-29 5.900 46,650,497 +113,401 2.43% 275,242,364
2015-05-26 2015-05-21 5.188 46,537,096 -5,110,995 2.43% 241,419,693
2015-05-20 2015-05-18 5.372 51,648,091 -6,425 2.73% 277,474,587
2015-05-19 2015-05-15 5.018 51,654,516 +237,110 2.74% 259,220,539
2015-05-18 2015-05-14 5.034 51,417,406 +589,201 2.72% 258,822,143
2015-05-14 2015-05-12 5.080 50,828,205 -46,772 2.69% 258,203,560
2015-05-12 2015-05-08 5.095 50,874,977 -292,327 2.69% 259,224,313
2015-05-06 2015-05-04 5.634 51,167,304 -1,300 2.71% 288,281,739
2015-04-30 2015-04-28 5.819 51,168,604 +1,109,544 2.71% 297,741,164
2015-04-29 2015-04-27 5.880 50,059,060 +2,248,320 2.65% 294,367,301
2015-04-28 2015-04-24 5.865 47,810,740 +441,868 2.53% 280,410,295
2015-04-27 2015-04-23 5.957 47,368,872 +215,023 2.51% 282,193,835
2015-04-24 2015-04-22 5.819 47,153,849 +506,700 2.50% 274,380,006
2015-04-23 2015-04-21 5.911 46,647,149 +1,596,756 2.47% 275,740,046
2015-04-22 2015-04-20 5.711 45,050,393 +880,878 2.39% 257,285,912
2015-04-21 2015-04-17 6.157 44,169,515 +1,014,700 2.34% 271,973,215
2015-04-20 2015-04-16 6.388 43,154,815 +1,003,656 2.29% 275,689,908
2015-04-17 2015-04-15 6.342 42,151,159 +71,458 2.23% 267,331,571
2015-04-16 2015-04-14 6.342 42,079,701 -313,115 2.23% 266,878,369
2015-04-14 2015-04-10 6.004 42,392,816 +631,427 2.24% 254,507,384
2015-04-13 2015-04-09 5.973 41,761,389 -187,090 2.21% 249,430,854
2015-04-10 2015-04-08 6.142 41,948,479 +2,912,651 2.22% 257,651,472
2015-04-09 2015-04-02 5.757 39,035,828 -267,153 2.07% 224,739,035
2015-04-08 2015-04-01 5.696 39,302,981 +100,630 2.08% 223,857,025
2015-04-02 2015-03-31 5.557 39,202,351 +414,455 2.08% 217,852,640
2015-04-01 2015-03-30 5.665 38,787,896 -193,586 2.05% 219,729,089
2015-03-31 2015-03-27 5.588 38,981,482 -1,047,180 2.06% 217,825,382
2015-03-30 2015-03-26 5.865 40,028,662 +80,552 2.12% 234,768,358
2015-03-27 2015-03-25 5.850 39,948,110 +23,386 2.12% 233,680,970
2015-03-26 2015-03-24 6.004 39,924,724 +398,864 2.11% 239,690,070
2015-03-25 2015-03-23 5.973 39,525,860 +2,565,333 2.09% 236,078,571
2015-03-24 2015-03-20 6.096 36,960,527 +3,099,965 1.96% 225,308,125
2015-03-23 2015-03-19 5.588 33,860,562 +228,665 1.79% 189,210,093
2015-03-20 2015-03-18 5.649 33,631,897 +1,346,004 1.78% 190,003,212
2015-03-19 2015-03-17 5.280 32,285,893 +1,261,294 1.71% 170,470,972
2015-03-18 2015-03-16 5.342 31,024,599 +1,455,399 1.64% 165,721,618
2015-03-17 2015-03-13 5.249 29,569,200 +462,526 1.57% 155,216,350
2015-03-16 2015-03-12 5.157 29,106,674 +122,128 1.54% 150,100,072
2015-03-13 2015-03-11 5.172 28,984,546 +141,616 1.53% 149,916,451
2015-03-12 2015-03-10 5.142 28,842,930 +224,767 1.53% 148,295,972
2015-03-11 2015-03-09 5.218 28,618,163 +1,605,850 1.52% 149,343,032
2015-03-10 2015-03-06 5.295 27,012,313 +440,439 1.43% 143,042,051
2015-03-09 2015-03-05 5.203 26,571,874 +1,122,146 1.41% 138,255,494
2015-03-06 2015-03-04 4.864 25,449,728 +167,601 1.35% 123,798,032
2015-03-05 2015-03-03 4.864 25,282,127 +263,744 1.34% 122,982,751
2015-03-04 2015-03-02 4.895 25,018,383 +144,215 1.32% 122,470,043
2015-03-03 2015-02-27 4.864 24,874,168 -55,867 1.32% 120,998,269
2015-02-27 2015-02-25 4.926 24,930,035 +117,255 1.32% 122,805,093
2015-02-25 2015-02-23 5.049 24,812,780 +311,816 1.31% 125,283,184
2015-02-24 2015-02-18 4.911 24,500,964 +203,979 1.30% 120,314,333
2015-02-23 2015-02-16 4.864 24,296,985 -336,501 1.29% 118,190,612
2015-02-17 2015-02-13 4.495 24,633,486 -487,211 1.30% 110,726,670
2015-02-16 2015-02-12 4.418 25,120,697 -89,647 1.33% 110,983,162
2015-02-13 2015-02-11 4.449 25,210,344 -259,847 1.33% 112,155,384
2015-02-12 2015-02-10 4.433 25,470,191 -9,094 1.35% 112,919,307
2015-02-11 2015-02-09 4.433 25,479,285 +77,954 1.35% 112,959,624
2015-02-10 2015-02-06 4.572 25,401,331 +1,155,016 1.35% 116,133,212
2015-02-09 2015-02-05 4.526 24,246,315 +778,280 1.28% 109,732,832
2015-02-04 2015-02-02 4.141 23,468,035 -85,206 1.24% 97,179,021
2015-02-03 2015-01-30 4.310 23,553,241 -224,767 1.25% 101,520,143
2015-01-30 2015-01-28 4.172 23,778,008 -328,706 1.26% 99,194,655
2015-01-29 2015-01-27 3.956 24,106,714 -1,316,121 1.28% 95,370,630
2015-01-28 2015-01-26 3.941 25,422,835 +541,130 1.35% 100,186,097
2015-01-27 2015-01-23 3.972 24,881,705 -55,867 1.32% 98,819,660
2015-01-26 2015-01-22 4.141 24,937,572 -27,284 1.32% 103,264,242
2015-01-23 2015-01-21 4.049 24,964,856 -2,557,063 1.32% 101,071,411
2015-01-22 2015-01-20 3.956 27,521,919 -902,739 1.46% 108,881,814
2015-01-21 2015-01-19 4.049 28,424,658 -223,468 1.51% 115,078,584
2015-01-20 2015-01-16 4.141 28,648,126 -873,083 1.52% 118,629,312
2015-01-19 2015-01-15 4.249 29,521,209 -393,668 1.56% 125,425,758
2015-01-16 2015-01-14 4.218 29,914,877 -342,997 1.58% 126,177,320
2015-01-15 2015-01-13 4.233 30,257,874 -1,038,085 1.60% 128,089,821
2015-01-14 2015-01-12 4.403 31,295,959 -137,719 1.66% 137,783,690
2015-01-13 2015-01-09 4.403 31,433,678 -344,296 1.66% 138,390,012
2015-01-12 2015-01-08 4.510 31,777,974 -31,182 1.68% 143,330,079
2015-01-09 2015-01-07 4.464 31,809,156 +165,964 1.68% 142,001,737
2015-01-08 2015-01-06 4.618 31,643,192 +93,498 1.68% 146,131,908
2015-01-07 2015-01-05 4.757 31,549,694 -2,847,915 1.67% 150,071,127
2015-01-06 2015-01-02 4.772 34,397,609 +55,602 1.82% 164,147,194
2014-12-30 2014-12-24 4.726 34,342,007 +23,386 1.82% 162,295,905
2014-12-29 2014-12-22 4.495 34,318,621 -443,038 1.82% 154,261,018
2014-12-23 2014-12-19 4.572 34,761,659 -317,012 1.84% 158,928,014
2014-12-22 2014-12-18 4.710 35,078,671 -510,598 1.86% 165,237,293
2014-12-18 2014-12-16 4.587 35,589,269 -194,885 1.88% 163,259,644
2014-12-16 2014-12-12 4.803 35,784,154 -12,733 1.89% 171,865,562
2014-12-12 2014-12-10 4.880 35,796,887 -87,048 1.90% 174,681,952
2014-12-11 2014-12-09 4.864 35,883,935 -332,603 1.90% 174,554,342
2014-12-10 2014-12-08 4.757 36,216,538 -237,760 1.92% 172,269,711
2014-12-09 2014-12-05 4.572 36,454,298 +180,594 1.93% 166,666,648
2014-12-08 2014-12-04 4.911 36,273,704 +1,376,679 1.92% 178,125,502
2014-12-05 2014-12-03 5.018 34,897,025 -827,611 1.85% 175,125,552
2014-12-03 2014-12-01 5.234 35,724,636 -276,086 1.89% 186,977,885
2014-12-02 2014-11-28 5.419 36,000,722 +136,419 1.91% 195,087,516
2014-12-01 2014-11-27 5.295 35,864,303 +225,067 1.90% 189,893,288
2014-11-28 2014-11-26 5.233 35,639,236 +151,489 1.90% 186,488,101
2014-11-27 2014-11-25 5.403 35,487,747 +86,301 1.90% 191,756,685
2014-11-26 2014-11-24 5.341 35,401,446 -564,172 1.89% 189,091,621
2014-11-25 2014-11-21 5.264 35,965,618 -569,324 1.92% 189,312,838
2014-11-24 2014-11-20 5.419 36,534,942 -385,738 1.95% 197,982,448
2014-11-21 2014-11-19 5.326 36,920,680 -550,647 1.97% 196,633,112
2014-11-20 2014-11-18 5.466 37,471,327 -14,841,786 2.00% 204,802,181
2014-11-19 2014-11-17 5.683 52,313,113 -844,711 2.79% 297,292,868
2014-11-18 2014-11-14 5.792 53,157,824 -1,433,615 2.84% 307,871,061
2014-11-17 2014-11-13 5.854 54,591,439 -1,270,030 2.92% 319,564,651
2014-11-14 2014-11-12 5.807 55,861,469 -1,456,799 2.98% 324,396,975
2014-11-13 2014-11-11 5.621 57,318,268 -1,763,359 3.06% 322,176,954
2014-11-12 2014-11-10 5.761 59,081,627 +65 3.16% 340,344,861
2014-11-11 2014-11-07 5.962 59,081,562 +128,806 3.16% 352,270,304
2014-11-10 2014-11-06 5.978 58,952,756 -5,152 3.15% 352,417,677
2014-11-07 2014-11-05 6.025 58,957,908 -77,587 3.15% 355,194,827
2014-11-06 2014-11-04 6.133 59,035,495 -78,572 3.15% 362,078,841
2014-11-05 2014-11-03 5.993 59,114,067 -158,431 3.16% 354,299,864
2014-11-04 2014-10-31 6.118 59,272,498 +772,837 3.17% 362,612,102
2014-10-31 2014-10-29 6.133 58,499,661 +173,503 3.12% 358,792,442
2014-10-29 2014-10-27 6.133 58,326,158 -85,013 3.12% 357,728,307
2014-10-28 2014-10-24 6.164 58,411,171 +59,160 3.12% 360,063,634
2014-10-27 2014-10-23 6.211 58,352,011 +77,284 3.12% 362,417,083
2014-10-24 2014-10-22 6.211 58,274,727 -48,560 3.11% 361,937,082
2014-10-23 2014-10-21 6.211 58,323,287 +2,820,112 3.12% 362,238,682
2014-10-21 2014-10-17 6.257 55,503,175 +3,864 2.96% 347,308,742
2014-10-17 2014-10-15 6.211 55,499,311 +789,583 2.96% 344,699,318
2014-10-16 2014-10-14 6.133 54,709,728 -269,205 2.92% 335,547,875
2014-10-15 2014-10-13 6.164 54,978,933 -112,062 2.94% 338,906,310
2014-10-14 2014-10-10 6.304 55,090,995 +646,608 2.94% 347,295,768
2014-10-13 2014-10-09 6.382 54,444,387 +466,923 2.91% 347,446,368
2014-10-10 2014-10-08 6.320 53,977,464 +477,614 2.88% 341,114,144
2014-10-09 2014-10-07 6.552 53,499,850 -2,324,422 2.86% 350,556,365
2014-10-08 2014-10-06 6.925 55,824,272 +346,489 2.98% 386,590,136
2014-10-07 2014-10-03 6.832 55,477,783 +215,107 2.96% 379,022,171
2014-10-06 2014-09-30 6.925 55,262,676 -313,193 2.95% 382,701,012
2014-10-03 2014-09-29 6.972 55,575,869 -1,785,967 2.97% 387,458,725
2014-09-30 2014-09-26 7.096 57,361,836 -336,978 3.06% 407,035,309
2014-09-29 2014-09-25 7.111 57,698,814 -689,734 3.08% 410,322,381
2014-09-26 2014-09-24 7.111 58,388,548 +333,609 3.12% 415,227,391
2014-09-25 2014-09-23 6.925 58,054,939 +1,524,358 3.10% 402,037,786
2014-09-23 2014-09-19 6.941 56,530,581 -354,475 3.02% 392,359,176
2014-09-22 2014-09-18 6.816 56,885,056 +20,609 3.04% 387,753,344
2014-09-19 2014-09-17 6.910 56,864,447 +87,202 3.04% 392,910,534
2014-09-18 2014-09-16 6.847 56,777,245 +131,125 3.03% 388,781,639
2014-09-17 2014-09-15 6.863 56,646,120 +42,506 3.02% 388,763,317
2014-09-15 2014-09-11 7.174 56,603,614 -401,554 3.02% 406,049,498
2014-09-12 2014-09-10 7.174 57,005,168 -3,006,983 3.04% 408,930,070
2014-09-11 2014-09-08 7.267 60,012,151 +833,055 3.20% 436,091,767
2014-09-10 2014-09-05 7.313 59,179,096 -481,736 3.16% 432,794,841
2014-09-08 2014-09-04 6.879 59,660,832 +506,209 3.18% 410,379,703
2014-09-05 2014-09-03 6.973 59,154,623 -31,909 3.16% 412,461,059
2014-09-04 2014-09-02 6.800 59,186,532 +786,410 3.16% 402,459,405
2014-09-03 2014-09-01 6.611 58,400,122 -1,283,110 3.15% 386,106,525
2014-09-02 2014-08-29 6.611 59,683,232 -33,749 3.22% 394,589,678
2014-08-29 2014-08-27 6.596 59,716,981 +161,705 3.22% 393,875,008
2014-08-28 2014-08-26 6.596 59,555,276 -286,550 3.21% 392,808,451
2014-08-27 2014-08-25 6.564 59,841,826 -1,258,275 3.23% 392,818,932
2014-08-26 2014-08-22 6.816 61,100,101 -496,688 3.30% 416,430,901
2014-08-25 2014-08-21 6.910 61,596,789 -1,226,389 3.32% 425,620,013
2014-08-22 2014-08-20 7.051 62,823,178 -430,463 3.39% 442,973,284
2014-08-21 2014-08-19 7.035 63,253,641 -556,544 3.41% 445,015,189
2014-08-20 2014-08-18 6.753 63,810,185 -373,153 3.44% 430,893,309
2014-08-19 2014-08-15 6.831 64,183,338 +546,356 3.46% 438,452,800
2014-08-18 2014-08-14 6.910 63,636,982 +548,267 3.43% 439,717,290
2014-08-15 2014-08-13 6.878 63,088,715 -478,221 3.40% 433,947,393
2014-08-14 2014-08-12 6.957 63,566,936 +895,948 3.43% 442,228,060
2014-08-13 2014-08-11 6.753 62,670,988 +989,555 3.38% 423,200,613
2014-08-12 2014-08-08 6.737 61,681,433 +261,079 3.33% 415,549,762
2014-08-11 2014-08-07 6.847 61,420,354 -77,050 3.31% 420,542,697
2014-08-08 2014-08-06 7.067 61,497,404 +332,398 3.32% 434,590,860
2014-08-07 2014-08-05 7.130 61,165,006 +450,840 3.30% 436,084,014
2014-08-06 2014-08-04 7.004 60,714,166 -114,620 3.28% 425,242,031
2014-08-05 2014-08-01 7.098 60,828,786 -642,054 3.28% 431,776,374
2014-08-04 2014-07-31 7.381 61,470,840 +208,864 3.32% 453,709,943
2014-08-01 2014-07-30 7.444 61,261,976 -522,084 3.30% 456,016,581
2014-07-31 2014-07-29 7.412 61,784,060 -42,662 3.33% 457,962,306
2014-07-30 2014-07-28 7.459 61,826,722 +3,015,146 3.34% 461,191,317
2014-07-29 2014-07-25 7.459 58,811,576 +23,561 3.17% 438,700,085
2014-07-28 2014-07-24 7.459 58,788,015 -71,965 3.17% 438,524,333
2014-07-25 2014-07-23 7.397 58,859,980 +59,857 3.18% 435,363,793
2014-07-24 2014-07-22 7.428 58,800,123 +299,286 3.17% 436,767,854
2014-07-23 2014-07-21 7.192 58,500,837 -133,724 3.16% 420,764,265
2014-07-22 2014-07-18 7.334 58,634,561 +593,478 3.16% 430,013,262
2014-07-21 2014-07-17 7.334 58,041,083 -506,876 3.13% 425,660,822
2014-07-18 2014-07-16 7.397 58,547,959 -21,606 3.16% 433,055,899
2014-07-17 2014-07-15 7.365 58,569,565 +62,338 3.16% 431,376,152
2014-07-16 2014-07-14 7.475 58,507,227 -25,153 3.16% 437,348,618
2014-07-15 2014-07-11 7.428 58,532,380 +960,263 3.16% 434,779,056
2014-07-14 2014-07-10 7.459 57,572,117 -2,547 3.11% 429,454,443
2014-07-11 2014-07-09 7.412 57,574,664 -62,405 3.11% 426,760,978
2014-07-10 2014-07-08 7.522 57,637,069 +751,400 3.11% 433,559,486
2014-07-09 2014-07-07 7.491 56,885,669 -72,593 3.07% 426,120,610
2014-07-08 2014-07-04 7.695 56,958,262 -371,879 3.07% 438,292,562
2014-07-07 2014-07-03 7.444 57,330,141 +47,758 3.09% 426,749,128
2014-07-04 2014-07-02 7.459 57,282,383 -399,898 3.09% 427,293,196
2014-07-03 2014-06-30 7.412 57,682,281 -196,716 3.11% 427,558,668
2014-07-02 2014-06-27 7.397 57,878,997 +3,561,505 3.12% 428,107,853
2014-06-30 2014-06-26 7.255 54,317,492 +310,748 2.93% 394,087,787
2014-06-27 2014-06-25 6.988 54,006,744 -63,678 2.91% 377,415,122
2014-06-26 2014-06-24 7.035 54,070,422 +961,487 2.91% 380,407,494
2014-06-25 2014-06-23 7.067 53,108,935 +98,631 2.86% 375,311,090
2014-06-24 2014-06-20 7.208 53,010,304 +2,720,468 2.86% 382,106,365
2014-06-23 2014-06-19 7.192 50,289,836 -36,933 2.71% 361,707,062
2014-06-20 2014-06-18 7.161 50,326,769 -141,365 2.71% 360,392,034
2014-06-19 2014-06-17 7.240 50,468,134 -122,262 2.72% 365,367,122
2014-06-18 2014-06-16 7.475 50,590,396 -1,209,880 2.73% 378,169,346
2014-06-17 2014-06-13 7.538 51,800,276 +955,169 2.79% 390,467,240
2014-06-16 2014-06-12 7.569 50,845,107 +803,615 2.74% 384,864,182
2014-06-13 2014-06-11 7.569 50,041,492 -733,569 2.70% 378,781,343
2014-06-12 2014-06-10 7.554 50,775,061 +499,160 2.74% 383,536,607
2014-06-10 2014-06-06 7.554 50,275,901 +486,499 2.71% 379,766,131
2014-06-09 2014-06-05 7.632 49,789,402 +115,894 2.68% 380,000,765
2014-06-06 2014-06-04 7.302 49,673,508 -731,022 2.68% 362,734,677
2014-06-05 2014-06-03 7.491 50,404,530 -1,859,395 2.72% 377,578,224
2014-06-04 2014-05-30 7.459 52,263,925 +781,870 2.82% 389,858,424
2014-06-03 2014-05-29 7.412 51,482,055 -342,786 2.79% 381,590,446
2014-05-30 2014-05-28 7.617 51,824,841 +95,474 2.80% 394,756,118
2014-05-29 2014-05-27 7.475 51,729,367 +42,858 2.80% 386,686,728
2014-05-28 2014-05-26 7.475 51,686,509 +107,796 2.80% 386,366,356
2014-05-27 2014-05-23 7.444 51,578,713 -320,853 2.79% 383,933,723
2014-05-26 2014-05-22 7.780 51,899,566 +622,050 2.81% 403,761,399
2014-05-23 2014-05-21 7.424 51,277,516 +102,764 2.77% 380,676,141
2014-05-22 2014-05-20 7.036 51,174,752 +93,979 2.84% 360,048,493
2014-05-21 2014-05-19 6.955 51,080,773 -4,984,446 2.83% 355,256,400
2014-05-20 2014-05-16 6.987 56,065,219 +158,280 3.11% 391,735,801
2014-05-19 2014-05-15 7.084 55,906,939 +101,397 3.10% 396,055,290
2014-05-16 2014-05-14 7.003 55,805,542 +614,569 3.10% 390,823,996
2014-05-15 2014-05-13 6.955 55,190,973 +774,084 3.06% 383,842,006
2014-05-14 2014-05-12 7.003 54,416,889 +582,978 3.02% 381,098,816
2014-05-13 2014-05-09 6.631 53,833,911 -713,493 2.99% 356,989,780
2014-05-12 2014-05-08 6.809 54,547,404 +726,987 3.03% 371,425,893
2014-05-09 2014-05-07 7.197 53,820,417 +116,623 2.99% 387,367,395
2014-05-08 2014-05-05 8.346 53,703,794 -17,859 2.98% 448,198,773
2014-05-07 2014-05-02 8.346 53,721,653 +107,580 2.98% 448,347,820
2014-05-05 2014-04-30 8.443 53,614,073 -1,992,792 2.98% 452,652,891
2014-05-02 2014-04-29 8.410 55,606,865 -302,956 3.09% 467,678,870
2014-04-30 2014-04-28 8.605 55,909,821 -331,499 3.10% 481,078,256
2014-04-29 2014-04-25 8.863 56,241,320 +703,490 3.12% 498,484,958
2014-04-28 2014-04-24 8.977 55,537,830 +57,378 3.08% 498,537,560
2014-04-25 2014-04-23 8.831 55,480,452 +357,944 3.08% 489,946,463
2014-04-24 2014-04-22 8.734 55,122,508 -129,120 3.06% 481,436,178
2014-04-23 2014-04-17 8.524 55,251,628 +1,544,459 3.07% 470,946,624
2014-04-22 2014-04-16 8.362 53,707,169 -91,025 2.98% 449,095,597
2014-04-17 2014-04-15 8.491 53,798,194 +2,081,341 2.99% 456,817,775
2014-04-16 2014-04-14 8.507 51,716,853 -104,774 2.87% 439,980,904
2014-04-15 2014-04-11 9.154 51,821,627 +2,085,946 2.88% 474,398,677
2014-04-14 2014-04-10 9.413 49,735,681 +528,010 2.76% 468,173,737
2014-04-11 2014-04-09 9.316 49,207,671 +1,839,270 2.73% 458,428,160
2014-04-10 2014-04-08 8.879 47,368,401 +319,032 2.63% 420,607,549
2014-04-09 2014-04-07 8.782 47,049,369 -811,729 2.61% 413,208,861
2014-04-08 2014-04-04 9.106 47,861,098 +6,023,815 2.66% 435,819,890
2014-04-07 2014-04-03 9.413 41,837,283 +6,453 2.32% 393,824,247
2014-04-04 2014-04-02 8.863 41,830,830 +312,848 2.32% 370,760,137
2014-04-03 2014-04-01 8.572 41,517,982 +822,124 2.30% 355,900,091
2014-04-02 2014-03-31 8.443 40,695,858 +2,202,236 2.26% 343,586,986
2014-04-01 2014-03-28 8.135 38,493,622 +1,422,040 2.14% 313,164,667
2014-03-31 2014-03-27 8.038 37,071,582 +1,719,836 2.06% 297,998,105
2014-03-28 2014-03-26 8.410 35,351,746 +1,834,017 1.96% 297,324,163
2014-03-27 2014-03-25 8.135 33,517,729 +574,292 1.86% 272,683,314
2014-03-26 2014-03-24 7.990 32,943,437 +710,426 1.83% 263,215,736
2014-03-25 2014-03-21 7.844 32,233,011 +639,259 1.79% 252,847,468
2014-03-24 2014-03-20 7.990 31,593,752 -77,903 1.75% 252,431,848
2014-03-21 2014-03-19 7.877 31,671,655 +932,363 1.76% 249,468,498
2014-03-20 2014-03-18 7.925 30,739,292 -2,548,234 1.71% 243,616,071
2014-03-19 2014-03-17 8.006 33,287,526 -445,585 1.85% 266,503,374
2014-03-18 2014-03-14 7.828 33,733,111 -27,205 1.87% 264,069,201
2014-03-17 2014-03-13 7.877 33,760,316 -525,536 1.87% 265,920,279
2014-03-14 2014-03-12 7.408 34,285,852 -1,126,503 1.90% 253,978,187
2014-03-13 2014-03-11 7.294 35,412,355 -160,753 1.97% 258,313,643
2014-03-12 2014-03-10 7.311 35,573,108 -114,381 1.97% 260,061,606
2014-03-11 2014-03-07 7.327 35,687,489 +2,341,420 1.98% 261,475,010
2014-03-10 2014-03-06 7.375 33,346,069 +272,042 1.85% 245,937,912
2014-03-07 2014-03-05 7.294 33,074,027 -48,226 1.84% 241,256,827
2014-03-06 2014-03-04 6.793 33,122,253 -97,688 1.84% 225,001,366
2014-03-05 2014-03-03 6.825 33,219,941 +2,063,813 1.84% 226,739,561
2014-03-04 2014-02-28 6.793 31,156,128 +397,393 1.73% 211,645,366
2014-03-03 2014-02-27 6.922 30,758,735 +60,591 1.71% 212,925,773
2014-02-28 2014-02-26 6.728 30,698,144 -746,880 1.70% 206,548,214
2014-02-27 2014-02-25 6.793 31,445,024 -594,784 1.74% 213,607,853
2014-02-26 2014-02-24 6.890 32,039,808 -319,032 1.77% 220,757,516
2014-02-24 2014-02-20 7.052 32,358,840 +7,420 1.79% 228,189,380
2014-02-21 2014-02-19 7.133 32,351,420 -525,537 1.79% 230,753,306
2014-02-20 2014-02-18 7.100 32,876,957 -309,139 1.82% 233,438,308
2014-02-19 2014-02-17 7.149 33,186,096 +50,699 1.84% 237,243,558
2014-02-17 2014-02-13 7.117 33,135,397 -32,151 1.84% 235,809,256
2014-02-13 2014-02-11 7.165 33,167,548 -63,064 1.84% 237,647,410
2014-02-12 2014-02-10 7.068 33,230,612 +731,547 1.84% 234,874,447
2014-02-11 2014-02-07 6.955 32,499,065 +1,136,395 1.80% 226,024,395
2014-02-10 2014-02-06 6.971 31,362,670 -68,010 1.74% 218,628,257
2014-02-07 2014-02-05 6.777 31,430,680 +38,333 1.74% 213,002,055
2014-02-06 2014-02-04 6.777 31,392,347 -3,017,198 1.74% 212,742,277
2014-02-05 2014-01-30 6.939 34,409,545 -99,667 1.91% 238,754,857
2014-01-29 2014-01-27 6.987 34,509,212 +119,885 1.91% 241,120,860
2014-01-28 2014-01-24 7.084 34,389,327 +1,638,437 1.91% 243,620,472
2014-01-24 2014-01-22 7.343 32,750,890 -3,575,655 1.81% 240,488,854
2014-01-23 2014-01-21 7.408 36,326,545 -623,225 2.01% 269,094,961
2014-01-22 2014-01-20 7.133 36,949,770 -38,333 2.05% 263,552,004
2014-01-21 2014-01-17 7.052 36,988,103 -1,863,205 2.05% 260,834,204
2014-01-20 2014-01-16 7.068 38,851,308 +12,366 2.15% 274,601,608
2014-01-17 2014-01-15 7.133 38,838,942 +311,612 2.15% 277,026,920
2014-01-16 2014-01-14 7.003 38,527,330 -725,859 2.13% 269,819,171
2014-01-15 2014-01-13 6.777 39,253,189 +490,295 2.17% 266,014,287
2014-01-14 2014-01-10 6.761 38,762,894 -213,924 2.15% 262,064,666
2014-01-13 2014-01-09 6.890 38,976,818 +1,100,535 2.16% 268,554,216
2014-01-10 2014-01-08 6.906 37,876,283 -119,946 2.10% 261,584,027
2014-01-09 2014-01-07 6.987 37,996,229 -429,202 2.10% 265,485,152
2014-01-03 2013-12-31 6.745 38,425,431 -27,205 2.13% 259,161,686
2014-01-02 2013-12-27 6.922 38,452,636 +4,977,512 2.13% 266,186,410
2013-12-30 2013-12-24 7.036 33,475,124 +3,709 1.85% 235,519,812
2013-12-27 2013-12-20 7.149 33,471,415 +173,118 1.85% 239,283,270
2013-12-23 2013-12-19 7.359 33,298,297 -1,885,154 1.84% 245,051,790
2013-12-20 2013-12-18 7.294 35,183,451 +199,654 1.95% 256,638,868
2013-12-19 2013-12-17 7.359 34,983,797 -2,934,320 1.95% 257,455,871
2013-12-18 2013-12-16 7.181 37,918,117 +293,423 2.12% 272,274,322
2013-12-17 2013-12-13 7.132 37,624,694 +1,154,386 2.10% 268,333,658
2013-12-16 2013-12-12 7.083 36,470,308 +1,175,276 2.04% 258,323,297
2013-12-13 2013-12-11 7.164 35,295,032 +1,528,900 1.97% 252,865,642
2013-12-12 2013-12-10 7.213 33,766,132 +903,010 1.88% 243,557,741
2013-12-11 2013-12-09 7.083 32,863,122 +253,606 1.84% 232,773,192
2013-12-10 2013-12-06 7.083 32,609,516 +3,693 1.82% 230,976,872
2013-12-09 2013-12-05 7.018 32,605,823 +871,617 1.82% 228,831,900
2013-12-06 2013-12-04 7.051 31,734,206 +3,693 1.77% 223,745,866
2013-12-05 2013-12-03 7.051 31,730,513 +142,808 1.77% 223,719,828
2013-12-04 2013-12-02 7.197 31,587,705 -2,922,625 1.77% 227,331,414
2013-12-03 2013-11-29 7.376 34,510,330 +1,442,846 1.93% 254,532,134
2013-12-02 2013-11-28 7.213 33,067,484 -528,756 1.85% 238,518,339
2013-11-28 2013-11-26 7.392 33,596,240 -3,405,585 1.88% 248,336,025
2013-11-27 2013-11-25 7.441 37,001,825 +1,742,803 2.07% 275,312,720
2013-11-26 2013-11-22 7.473 35,259,022 +657,442 1.97% 263,490,977
2013-11-25 2013-11-21 7.262 34,601,580 -7,386 1.94% 251,270,271
2013-11-22 2013-11-20 7.376 34,608,966 +4,504,317 1.94% 255,259,627
2013-11-21 2013-11-19 7.635 30,104,649 -5,980,363 1.69% 229,863,005
2013-11-20 2013-11-18 7.619 36,085,012 +123,109 2.02% 274,939,634
2013-11-19 2013-11-15 7.733 35,961,903 -129,265 2.01% 278,091,216
2013-11-18 2013-11-14 7.376 36,091,168 -100,519 2.02% 266,191,660
2013-11-15 2013-11-13 7.506 36,191,687 -40,626 2.03% 271,636,707
2013-11-14 2013-11-12 7.619 36,232,313 +636,477 2.03% 276,061,953
2013-11-13 2013-11-11 7.749 35,595,836 -253,331 1.99% 275,838,721
2013-11-12 2013-11-08 7.619 35,849,167 +1,049,301 2.01% 273,142,679
2013-11-11 2013-11-07 7.847 34,799,866 +65,248 1.96% 273,062,685
2013-11-08 2013-11-06 7.847 34,734,618 +190,802 1.96% 272,550,706
2013-11-07 2013-11-05 7.944 34,543,816 -81,252 1.94% 274,420,673
2013-11-06 2013-11-04 7.960 34,625,068 +336,089 1.95% 275,628,657
2013-11-05 2013-11-01 8.042 34,288,979 +437,040 1.93% 275,738,499
2013-11-04 2013-10-31 7.993 33,851,939 +246,219 1.91% 270,574,152
2013-11-01 2013-10-30 8.107 33,605,720 +439,502 1.89% 272,427,788
2013-10-31 2013-10-29 7.879 33,166,218 +339,322 1.87% 261,321,621
2013-10-30 2013-10-28 8.172 32,826,896 +624,493 1.86% 268,247,361
2013-10-29 2013-10-25 8.237 32,202,403 -523,240 1.82% 265,236,870
2013-10-28 2013-10-24 8.237 32,725,643 +278,228 1.85% 269,546,565
2013-10-25 2013-10-23 8.058 32,447,415 +323,778 1.83% 261,456,494
2013-10-24 2013-10-22 8.383 32,123,637 +198,823 1.82% 269,284,940
2013-10-23 2013-10-21 8.123 31,924,814 +4,993,330 1.80% 259,320,013
2013-10-22 2013-10-18 8.123 26,931,484 -1,939,438 1.52% 218,760,014
2013-10-21 2013-10-17 8.074 28,870,922 +224,060 1.63% 233,106,668
2013-10-18 2013-10-16 8.025 28,646,862 +755,893 1.62% 229,901,423
2013-10-17 2013-10-15 8.220 27,890,969 +3,198,282 1.58% 229,272,398
2013-10-16 2013-10-11 8.204 24,692,687 +1,188,608 1.40% 202,580,381
2013-10-15 2013-10-10 8.269 23,504,079 -667,901 1.33% 194,356,323
2013-10-11 2013-10-09 8.074 24,171,980 -615,548 1.37% 195,166,947
2013-10-10 2013-10-08 8.237 24,787,528 +2,083,632 1.40% 204,163,843
2013-10-09 2013-10-07 7.473 22,703,896 +2,462 1.29% 169,666,411
2013-10-08 2013-10-04 7.489 22,701,434 +200,669 1.29% 170,016,813
2013-10-07 2013-10-03 7.408 22,500,765 +1,263,105 1.28% 166,686,252
2013-10-04 2013-10-02 7.424 21,237,660 +150,194 1.21% 157,674,157
2013-10-03 2013-09-30 7.311 21,087,466 -252,375 1.20% 154,161,016
2013-10-02 2013-09-27 7.424 21,339,841 +129,266 1.21% 158,432,777
2013-09-30 2013-09-26 7.424 21,210,575 -29,547 1.21% 157,473,071
2013-09-27 2013-09-25 7.506 21,240,122 +265,917 1.21% 159,417,736
2013-09-26 2013-09-24 7.506 20,974,205 +205,593 1.19% 157,421,896
2013-09-25 2013-09-23 7.343 20,768,612 +734,965 1.18% 152,504,817
2013-09-24 2013-09-19 7.343 20,033,647 +654,944 1.14% 147,107,937
2013-09-23 2013-09-18 7.441 19,378,703 +243,757 1.10% 144,187,575
2013-09-19 2013-09-17 7.619 19,134,946 +2,579,765 1.09% 145,793,358
2013-09-18 2013-09-16 7.457 16,555,181 +557,687 0.94% 123,448,061
2013-09-17 2013-09-13 7.051 15,997,494 +366,867 0.91% 112,792,271
2013-09-16 2013-09-12 7.262 15,630,627 +2,462 0.89% 113,506,721
2013-09-13 2013-09-11 7.473 15,628,165 +3,693 0.89% 116,789,412
2013-09-06 2013-09-04 7.977 15,624,472 -615,548 0.89% 124,630,546
2013-09-05 2013-09-03 8.156 16,240,020 -1,882,348 0.93% 132,447,458
2013-09-04 2013-09-02 7.861 18,122,368 +99,774 1.04% 142,467,743
2013-09-03 2013-08-30 7.829 18,022,594 +33,040 1.04% 141,094,257
2013-09-02 2013-08-29 7.845 17,989,554 -91,165 1.04% 141,129,615
2013-08-30 2013-08-28 7.829 18,080,719 -27,776 1.04% 141,549,302
2013-08-29 2013-08-27 7.959 18,108,495 +570,854 1.05% 144,134,465
2013-08-28 2013-08-26 7.747 17,537,641 +3,235,176 1.01% 135,864,514
2013-08-27 2013-08-23 7.763 14,302,465 -154,186 0.83% 111,035,289
2013-08-23 2013-08-21 7.714 14,456,651 -3,091,754 0.84% 111,523,456
2013-08-22 2013-08-20 7.731 17,548,405 +1,152,003 1.01% 135,661,093
2013-08-21 2013-08-19 8.237 16,396,402 +714,081 0.95% 135,062,759
2013-08-20 2013-08-16 8.025 15,682,321 +2,216,413 0.91% 125,848,590
2013-08-19 2013-08-15 7.894 13,465,908 +3,838,355 0.78% 106,301,476
2013-08-16 2013-08-13 7.387 9,627,553 +649,589 0.56% 71,123,132
2013-08-15 2013-08-12 7.257 8,977,964 +1,473,329 0.52% 65,150,440
2013-08-13 2013-08-09 7.044 7,504,635 +2,574,656 0.43% 52,864,407
2013-08-12 2013-08-08 6.701 4,929,979 +152,962 0.29% 33,035,847
2013-08-09 2013-08-07 6.619 4,777,017 -183,827 0.28% 31,620,471
2013-08-08 2013-08-06 6.619 4,960,844 -626,612 0.29% 32,837,275
2013-08-01 2013-07-30 5.818 5,587,456 -94,836 0.32% 32,510,275
2013-07-31 2013-07-29 5.917 5,682,292 -152,962 0.33% 33,619,298
2013-07-30 2013-07-26 6.113 5,835,254 -1,822,136 0.34% 35,668,750
2013-07-29 2013-07-25 6.064 7,657,390 +2,231,001 0.44% 46,431,338
2013-07-26 2013-07-24 6.260 5,426,389 +636,322 0.32% 33,967,706
2013-07-25 2013-07-23 6.211 4,790,067 -827,892 0.28% 29,749,640
2013-07-24 2013-07-22 5.786 5,617,959 +424,623 0.32% 32,504,115
2013-07-23 2013-07-19 5.655 5,193,336 -44,053 0.30% 29,368,316
2013-07-22 2013-07-18 5.998 5,237,389 -1,449,468 0.30% 31,415,026
2013-07-19 2013-07-17 6.243 6,686,857 -1,596,678 0.39% 41,748,601
2013-07-18 2013-07-16 6.374 8,283,535 +256,976 0.48% 52,800,355
2013-07-17 2013-07-15 6.521 8,026,559 +2,629,477 0.46% 52,343,025
2013-07-16 2013-07-12 6.554 5,397,082 -159,080 0.31% 35,372,024
2013-07-15 2013-07-11 6.390 5,556,162 -529,860 0.32% 35,506,526
2013-07-12 2013-07-10 6.505 6,086,022 -58,738 0.35% 39,588,871
2013-07-11 2013-07-09 6.668 6,144,760 +195,547 0.36% 40,975,250
2013-07-10 2013-07-08 6.881 5,949,213 +637,790 0.34% 40,935,315
2013-07-09 2013-07-05 6.113 5,311,423 -4,481,174 0.31% 32,466,765
2013-07-08 2013-07-04 6.456 9,792,597 +642,440 0.57% 63,219,565
2013-07-05 2013-07-03 6.374 9,150,157 -577,584 0.53% 58,324,319
2013-07-04 2013-07-02 6.587 9,727,741 -223,936 0.56% 64,072,780
2013-07-02 2013-06-27 6.145 9,951,677 -738,905 0.58% 61,156,221
2013-06-28 2013-06-26 6.194 10,690,582 +1,273,868 0.62% 66,221,205
2013-06-27 2013-06-25 5.737 9,416,714 +906,367 0.54% 54,021,050
2013-06-26 2013-06-24 5.557 8,510,347 +2,503,253 0.49% 47,291,459
2013-06-25 2013-06-21 6.489 6,007,094 -73,116 0.35% 38,977,274
2013-06-24 2013-06-20 7.028 6,080,210 -653,147 0.35% 42,731,049
2013-06-21 2013-06-19 7.224 6,733,357 -922,534 0.39% 48,641,889
2013-06-19 2013-06-17 7.387 7,655,891 +945,917 0.44% 56,557,564
2013-06-18 2013-06-14 7.387 6,709,974 -725,652 0.39% 49,569,643
2013-06-17 2013-06-13 7.535 7,435,626 -71,837 0.43% 56,024,113
2013-06-14 2013-06-11 7.355 7,507,463 +1,730,118 0.43% 55,215,656
2013-06-13 2013-06-10 7.714 5,777,345 +425,846 0.33% 44,568,378
2013-06-06 2013-06-04 8.499 5,351,499 +260,478 0.31% 45,482,234
2013-06-05 2013-06-03 8.154 5,091,021 +10,216 0.30% 41,514,313
2013-06-04 2013-05-31 8.220 5,080,805 -18,112 0.30% 41,764,457
2013-06-03 2013-05-30 8.023 5,098,917 -3,656,913 0.30% 40,909,426
2013-05-31 2013-05-29 8.056 8,755,830 -408,050 0.51% 70,536,742
2013-05-30 2013-05-28 8.056 9,163,880 -52,416 0.53% 73,823,982
2013-05-29 2013-05-27 8.122 9,216,296 +1,702,902 0.54% 74,851,101
2013-05-28 2013-05-24 7.383 7,513,394 +1,219 0.44% 55,473,461
2013-05-27 2013-05-23 7.186 7,512,175 +609,486 0.44% 53,985,408
2013-05-24 2013-05-22 7.483 6,902,689 -609,486 0.40% 51,650,331
2013-05-23 2013-05-21 7.732 7,512,175 -2,026,266 0.44% 58,080,437
2013-05-22 2013-05-20 8.627 9,538,441 -3,204,406 0.56% 82,292,263
2013-05-20 2013-05-15 8.279 12,742,847 -224,215 0.76% 105,498,256
2013-05-16 2013-05-14 8.146 12,967,062 -194,079 0.77% 105,633,421
2013-05-15 2013-05-13 7.831 13,161,141 -426,731 0.78% 103,065,616
2013-05-14 2013-05-10 7.748 13,587,872 -215,476 0.81% 105,280,173
2013-05-13 2013-05-09 7.682 13,803,348 -261,554 0.82% 106,033,645
2013-05-10 2013-05-08 7.748 14,064,902 -1,304,907 0.84% 108,976,249
2013-05-09 2013-05-07 7.715 15,369,809 +1,950,068 0.91% 118,576,790
2013-05-08 2013-05-06 7.250 13,419,741 -1,384,013 0.80% 97,297,983
2013-05-07 2013-05-03 7.151 14,803,754 +102,464 0.88% 105,858,904
2013-05-06 2013-05-02 7.267 14,701,290 -175,413 0.87% 106,833,589
2013-05-03 2013-04-30 6.869 14,876,703 +320,652 0.89% 102,184,564
2013-04-30 2013-04-26 6.703 14,556,051 +362,770 0.87% 97,567,055
2013-04-29 2013-04-25 6.686 14,193,281 +362,980 0.85% 94,899,978
2013-04-26 2013-04-24 6.952 13,830,301 -272,434 0.82% 96,144,384
2013-04-25 2013-04-23 7.101 14,102,735 -102,162 0.84% 100,144,102
2013-04-24 2013-04-22 7.267 14,204,897 +107,286 0.85% 103,226,324
2013-04-23 2013-04-19 7.284 14,097,611 +33,451 0.84% 102,680,579
2013-04-22 2013-04-18 7.201 14,064,160 -262,116 0.84% 101,270,229
2013-04-19 2013-04-17 7.051 14,326,276 -120,546 0.86% 101,018,405
2013-04-18 2013-04-16 6.935 14,446,822 +472,539 0.86% 100,190,575
2013-04-16 2013-04-12 6.769 13,974,283 +141,571 0.83% 94,594,952
2013-04-15 2013-04-11 6.719 13,832,712 -241,092 0.83% 92,948,123
2013-04-12 2013-04-10 6.852 14,073,804 -302,569 0.84% 96,436,139
2013-04-11 2013-04-09 7.035 14,376,373 +60,374 0.86% 101,133,131
2013-04-10 2013-04-08 6.753 14,315,999 -108,491 0.86% 96,670,582
2013-04-09 2013-04-05 6.271 14,424,490 -1,043,925 0.86% 90,462,905
2013-04-08 2013-04-03 6.719 15,468,415 -130,793 0.93% 103,939,136
2013-04-05 2013-04-02 6.836 15,599,208 -31,944 0.93% 106,629,661
2013-04-03 2013-03-28 6.653 15,631,152 -66,300 0.94% 103,995,279
2013-04-02 2013-03-27 6.636 15,697,452 +891,435 0.94% 104,175,938
2013-03-26 2013-03-22 6.471 14,806,017 +73,533 0.89% 95,803,443
2013-03-25 2013-03-21 6.222 14,732,484 +66,300 0.88% 91,661,194
2013-03-22 2013-03-20 6.471 14,666,184 +385,746 0.88% 94,898,643
2013-03-19 2013-03-15 5.425 14,280,438 -358,641 0.86% 77,476,063
2013-03-12 2013-03-08 5.392 14,639,079 -7,422 0.88% 78,936,048
2013-03-11 2013-03-07 5.359 14,646,501 +38,575 0.88% 78,490,062
2013-03-07 2013-03-05 5.409 14,607,926 -871,546 0.88% 79,010,430
2013-03-04 2013-02-28 5.060 15,479,472 +63,889 0.93% 78,331,104
2013-03-01 2013-02-27 4.712 15,415,583 +165,751 0.92% 72,636,776
2013-02-27 2013-02-25 4.712 15,249,832 -5,790 0.91% 71,855,773
2013-02-26 2013-02-22 4.745 15,255,622 -390,959 0.91% 72,389,273
2013-02-25 2013-02-21 4.778 15,646,581 -746,178 0.94% 74,763,600
2013-02-22 2013-02-20 4.911 16,392,759 +366,027 0.98% 80,504,847
2013-02-19 2013-02-15 4.662 16,026,732 +60,273 0.96% 74,718,743
2013-02-18 2013-02-14 4.612 15,966,459 -382,130 0.96% 73,643,034
2013-02-15 2013-02-08 4.629 16,348,589 +570,784 0.98% 75,676,797
2013-02-14 2013-02-07 4.828 15,777,805 +426,732 0.95% 76,175,943
2013-02-08 2013-02-06 4.563 15,351,073 +380,924 0.92% 70,040,574
2013-02-07 2013-02-05 4.413 14,970,149 +837,793 0.90% 66,067,219
2013-02-06 2013-02-04 4.297 14,132,356 +552,099 0.85% 60,728,506
2013-01-31 2013-01-29 4.032 13,580,257 +405,034 0.81% 54,751,059
2013-01-30 2013-01-28 4.015 13,175,223 +1,929,936 0.79% 52,899,505
2013-01-29 2013-01-25 4.247 11,245,287 +349,583 0.67% 47,762,689
2013-01-28 2013-01-24 4.148 10,895,704 +431,553 0.65% 45,193,250
2013-01-25 2013-01-23 3.816 10,464,151 +9,819,653 0.63% 39,930,992
2013-01-22 2013-01-18 3.823 644,498 +4,062 0.04% 2,464,229
2012-11-30 2012-11-28 2.321 640,436 +329,412 0.04% 1,486,328
2012-11-05 2012-11-01 2.087 311,024 +230,318 0.02% 649,124
2012-10-22 2012-10-18 2.122 80,706 +1,323 0.00% 171,245
2012-09-17 2012-09-13 1.782 79,383 +79,383 0.00% 141,488
2007-06-26 2007-06-22 139.881 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top