History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | -9,730 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 9,730 | -8,108 | 0.00% | 8,160 |
| 2023-09-15 | 2023-09-13 | 1.048 | 17,838 | -16,216 | 0.00% | 18,700 |
| 2023-08-31 | 2023-08-29 | 1.073 | 34,054 | +16,216 | 0.00% | 36,540 |
| 2023-05-17 | 2023-05-15 | 1.213 | 17,838 | +970 | 0.00% | 21,636 |
| 2022-09-16 | 2022-09-14 | 1.998 | 16,868 | +570 | 0.00% | 33,698 |
| 2022-05-30 | 2022-05-26 | 2.984 | 16,298 | +375 | 0.00% | 48,639 |
| 2022-03-11 | 2022-03-09 | 3.205 | 15,923 | +8,685 | 0.00% | 51,040 |
| 2021-09-13 | 2021-09-09 | 3.938 | 7,238 | +128 | 0.00% | 28,505 |
| 2021-07-12 | 2021-07-08 | 3.122 | 7,110 | -9,954 | 0.00% | 22,201 |
| 2021-06-18 | 2021-06-16 | 2.475 | 17,064 | +9,954 | 0.00% | 42,241 |
| 2018-01-05 | 2018-01-03 | 4.895 | 7,110 | -7,110 | 0.00% | 34,801 |
| 2017-12-19 | 2017-12-15 | 4.867 | 14,220 | +7,110 | 0.00% | 69,202 |
| 2017-11-27 | 2017-11-23 | 5.387 | 7,110 | -8,532 | 0.00% | 38,301 |
| 2017-06-13 | 2017-06-09 | 3.784 | 15,642 | +61 | 0.00% | 59,189 |
| 2017-06-06 | 2017-06-02 | 3.699 | 15,581 | +7,082 | 0.00% | 57,638 |
| 2017-05-26 | 2017-05-24 | 3.643 | 8,499 | -4,249 | 0.00% | 30,960 |
| 2017-05-24 | 2017-05-22 | 3.785 | 12,748 | +98 | 0.00% | 48,251 |
| 2017-05-18 | 2017-05-16 | 4.169 | 12,650 | +4,217 | 0.00% | 52,740 |
| 2017-03-21 | 2017-03-17 | 4.255 | 8,433 | -9,839 | 0.00% | 35,879 |
| 2017-03-20 | 2017-03-16 | 4.112 | 18,272 | +2,811 | 0.00% | 75,139 |
| 2017-03-15 | 2017-03-13 | 4.070 | 15,461 | +7,028 | 0.00% | 62,919 |
| 2017-03-06 | 2017-03-02 | 4.681 | 8,433 | -7,028 | 0.00% | 39,478 |
| 2017-02-09 | 2017-02-07 | 4.866 | 15,461 | +7,028 | 0.00% | 75,239 |
| 2016-12-06 | 2016-12-02 | 4.297 | 8,433 | +56 | 0.00% | 36,239 |
| 2016-09-19 | 2016-09-14 | 5.042 | 8,377 | +4,188 | 0.00% | 42,238 |
| 2016-09-01 | 2016-08-30 | 4.868 | 4,189 | +35 | 0.00% | 20,390 |
| 2016-08-24 | 2016-08-22 | 5.518 | 4,154 | -401,557 | 0.00% | 22,920 |
| 2016-08-19 | 2016-08-17 | 5.806 | 405,711 | +4,154 | 0.02% | 2,355,720 |
| 2016-06-03 | 2016-06-01 | 4.939 | 401,557 | +2,295 | 0.02% | 1,983,334 |
| 2016-05-25 | 2016-05-23 | 4.344 | 399,262 | +4,006 | 0.02% | 1,734,199 |
| 2015-12-04 | 2015-12-02 | 2.495 | 395,256 | +4,705 | 0.02% | 986,139 |
| 2015-10-05 | 2015-09-30 | 2.911 | 390,551 | -13,467 | 0.02% | 1,136,800 |
| 2015-10-02 | 2015-09-29 | 2.926 | 404,018 | +13,467 | 0.02% | 1,182,000 |
| 2015-09-11 | 2015-09-09 | 2.970 | 390,551 | -20,201 | 0.02% | 1,160,000 |
| 2015-09-10 | 2015-09-08 | 2.970 | 410,752 | +20,201 | 0.02% | 1,220,001 |
| 2015-08-26 | 2015-08-24 | 2.897 | 390,551 | +6,199 | 0.02% | 1,131,562 |
| 2015-08-20 | 2015-08-18 | 3.365 | 384,352 | -13,253 | 0.02% | 1,293,401 |
| 2015-08-14 | 2015-08-12 | 3.486 | 397,605 | +13,253 | 0.02% | 1,385,999 |
| 2015-08-04 | 2015-07-31 | 3.923 | 384,352 | -29,157 | 0.02% | 1,508,001 |
| 2015-08-03 | 2015-07-30 | 4.120 | 413,509 | -30,483 | 0.02% | 1,703,519 |
| 2015-07-31 | 2015-07-29 | 4.165 | 443,992 | +13,253 | 0.02% | 1,849,198 |
| 2015-07-30 | 2015-07-28 | 4.135 | 430,739 | +46,387 | 0.02% | 1,781,000 |
| 2015-06-04 | 2015-06-02 | 5.673 | 384,352 | +1,951 | 0.02% | 2,180,269 |
| 2015-05-26 | 2015-05-21 | 5.188 | 382,401 | +5,624 | 0.02% | 1,983,775 |
| 2015-03-12 | 2015-03-10 | 5.142 | 376,777 | -12,992 | 0.02% | 1,937,200 |
| 2015-03-09 | 2015-03-05 | 5.203 | 389,769 | +12,992 | 0.02% | 2,027,998 |
| 2015-02-10 | 2015-02-06 | 4.572 | 376,777 | -12,992 | 0.02% | 1,722,600 |
| 2015-02-09 | 2015-02-05 | 4.526 | 389,769 | +12,992 | 0.02% | 1,763,998 |
| 2014-12-01 | 2014-11-27 | 5.295 | 376,777 | +3,239 | 0.02% | 1,994,948 |
| 2014-09-04 | 2014-09-02 | 6.800 | 373,538 | +4,206 | 0.02% | 2,540,002 |
| 2014-08-12 | 2014-08-08 | 6.737 | 369,332 | -2,547 | 0.02% | 2,488,201 |
| 2014-08-11 | 2014-08-07 | 6.847 | 371,879 | -3,821 | 0.02% | 2,546,241 |
| 2014-07-30 | 2014-07-28 | 7.459 | 375,700 | -6,367 | 0.02% | 2,802,503 |
| 2014-07-29 | 2014-07-25 | 7.459 | 382,067 | +6,367 | 0.02% | 2,849,997 |
| 2014-06-04 | 2014-05-30 | 7.459 | 375,700 | +1,582 | 0.02% | 2,802,503 |
| 2014-05-23 | 2014-05-21 | 7.424 | 374,118 | +9,334 | 0.02% | 2,777,393 |
| 2014-05-12 | 2014-05-08 | 6.809 | 364,784 | -6,183 | 0.02% | 2,483,899 |
| 2014-05-09 | 2014-05-07 | 7.197 | 370,967 | -18,548 | 0.02% | 2,670,000 |
| 2014-05-05 | 2014-04-30 | 8.443 | 389,515 | -6,183 | 0.02% | 3,288,597 |
| 2014-03-31 | 2014-03-27 | 8.038 | 395,698 | -24,731 | 0.02% | 3,180,799 |
| 2014-03-20 | 2014-03-18 | 7.925 | 420,429 | -86,559 | 0.02% | 3,331,998 |
| 2014-03-19 | 2014-03-17 | 8.006 | 506,988 | +12,365 | 0.03% | 4,058,998 |
| 2014-03-11 | 2014-03-07 | 7.327 | 494,623 | +24,731 | 0.03% | 3,624,003 |
| 2014-03-07 | 2014-03-05 | 7.294 | 469,892 | +12,366 | 0.03% | 3,427,604 |
| 2014-02-27 | 2014-02-25 | 6.793 | 457,526 | +61,828 | 0.03% | 3,108,000 |
| 2014-02-19 | 2014-02-17 | 7.149 | 395,698 | +358,601 | 0.02% | 2,828,799 |
| 2014-01-22 | 2014-01-20 | 7.133 | 37,097 | -8,656 | 0.00% | 264,602 |
| 2014-01-10 | 2014-01-08 | 6.906 | 45,753 | -3,709 | 0.00% | 315,983 |
| 2014-01-08 | 2014-01-06 | 7.003 | 49,462 | +8,656 | 0.00% | 346,398 |
| 2014-01-07 | 2014-01-03 | 6.890 | 40,806 | -9,893 | 0.00% | 281,157 |
| 2013-12-30 | 2013-12-24 | 7.036 | 50,699 | -7,419 | 0.00% | 356,701 |
| 2013-12-20 | 2013-12-18 | 7.294 | 58,118 | +256 | 0.00% | 423,930 |
| 2013-12-16 | 2013-12-12 | 7.083 | 57,862 | -6,155 | 0.00% | 409,843 |
| 2013-12-10 | 2013-12-06 | 7.083 | 64,017 | +7,387 | 0.00% | 453,440 |
| 2013-12-06 | 2013-12-04 | 7.051 | 56,630 | -12,311 | 0.00% | 399,277 |
| 2013-11-29 | 2013-11-27 | 7.246 | 68,941 | +6,155 | 0.00% | 499,517 |
| 2013-11-26 | 2013-11-22 | 7.473 | 62,786 | +1,231 | 0.00% | 469,200 |
| 2013-11-25 | 2013-11-21 | 7.262 | 61,555 | +2,462 | 0.00% | 447,001 |
| 2013-11-22 | 2013-11-20 | 7.376 | 59,093 | -6,155 | 0.00% | 435,842 |
| 2013-11-19 | 2013-11-15 | 7.733 | 65,248 | +12,311 | 0.00% | 504,559 |
| 2013-11-18 | 2013-11-14 | 7.376 | 52,937 | +12,311 | 0.00% | 390,439 |
| 2013-11-12 | 2013-11-08 | 7.619 | 40,626 | -18,467 | 0.00% | 309,538 |
| 2013-11-11 | 2013-11-07 | 7.847 | 59,093 | -6,155 | 0.00% | 463,683 |
| 2013-11-07 | 2013-11-05 | 7.944 | 65,248 | -6,156 | 0.00% | 518,339 |
| 2013-11-01 | 2013-10-30 | 8.107 | 71,404 | -6,155 | 0.00% | 578,843 |
| 2013-10-31 | 2013-10-29 | 7.879 | 77,559 | +6,155 | 0.00% | 611,099 |
| 2013-10-25 | 2013-10-23 | 8.058 | 71,404 | -6,155 | 0.00% | 575,363 |
| 2013-10-15 | 2013-10-10 | 8.269 | 77,559 | -3,693 | 0.00% | 641,339 |
| 2013-10-11 | 2013-10-09 | 8.074 | 81,252 | +6,155 | 0.00% | 656,037 |
| 2013-09-30 | 2013-09-26 | 7.424 | 75,097 | -2,462 | 0.00% | 557,541 |
| 2013-09-23 | 2013-09-18 | 7.441 | 77,559 | -6,156 | 0.00% | 577,079 |
| 2013-09-18 | 2013-09-16 | 7.457 | 83,715 | -6,155 | 0.00% | 624,243 |
| 2013-09-04 | 2013-09-02 | 7.861 | 89,870 | +540 | 0.01% | 706,507 |
| 2013-08-26 | 2013-08-22 | 7.927 | 89,330 | -6,118 | 0.01% | 708,102 |
| 2013-08-23 | 2013-08-21 | 7.714 | 95,448 | +12,237 | 0.01% | 736,318 |
| 2013-08-21 | 2013-08-19 | 8.237 | 83,211 | -12,237 | 0.00% | 685,437 |
| 2013-08-15 | 2013-08-12 | 7.257 | 95,448 | +19,579 | 0.01% | 692,638 |
| 2013-08-08 | 2013-08-06 | 6.619 | 75,869 | -1,224 | 0.00% | 502,199 |
| 2013-08-06 | 2013-08-02 | 5.884 | 77,093 | +12,237 | 0.00% | 453,601 |
| 2013-08-05 | 2013-08-01 | 5.933 | 64,856 | -6,118 | 0.00% | 384,781 |
| 2013-08-02 | 2013-07-31 | 5.704 | 70,974 | +6,118 | 0.00% | 404,838 |
| 2013-07-29 | 2013-07-25 | 6.064 | 64,856 | -12,237 | 0.00% | 393,261 |
| 2013-07-26 | 2013-07-24 | 6.260 | 77,093 | +4,895 | 0.00% | 482,581 |
| 2013-07-25 | 2013-07-23 | 6.211 | 72,198 | +6,118 | 0.00% | 448,400 |
| 2013-07-22 | 2013-07-18 | 5.998 | 66,080 | +12,237 | 0.00% | 396,363 |
| 2013-07-12 | 2013-07-10 | 6.505 | 53,843 | +6,119 | 0.00% | 350,243 |
| 2013-07-11 | 2013-07-09 | 6.668 | 47,724 | +6,118 | 0.00% | 318,239 |
| 2013-07-10 | 2013-07-08 | 6.881 | 41,606 | +12,237 | 0.00% | 286,282 |
| 2013-07-09 | 2013-07-05 | 6.113 | 29,369 | +7,342 | 0.00% | 179,522 |
| 2013-07-05 | 2013-07-03 | 6.374 | 22,027 | -7,342 | 0.00% | 140,403 |
| 2013-07-03 | 2013-06-28 | 6.276 | 29,369 | +3,671 | 0.00% | 184,322 |
| 2013-07-02 | 2013-06-27 | 6.145 | 25,698 | -3,671 | 0.00% | 157,922 |
| 2013-06-26 | 2013-06-24 | 5.557 | 29,369 | +7,342 | 0.00% | 163,202 |
| 2013-06-20 | 2013-06-18 | 7.665 | 22,027 | +6,119 | 0.00% | 168,844 |
| 2013-06-11 | 2013-06-07 | 8.009 | 15,908 | +3,671 | 0.00% | 127,400 |
| 2013-06-10 | 2013-06-06 | 8.041 | 12,237 | +6,119 | 0.00% | 98,400 |
| 2013-06-05 | 2013-06-03 | 8.154 | 6,118 | +23 | 0.00% | 49,889 |
| 2013-05-27 | 2013-05-23 | 7.186 | 6,095 | -6,095 | 0.00% | 43,801 |
| 2013-05-24 | 2013-05-22 | 7.483 | 12,190 | -31,693 | 0.00% | 91,213 |
| 2013-05-23 | 2013-05-21 | 7.732 | 43,883 | +6,514 | 0.00% | 339,282 |
| 2013-05-09 | 2013-05-07 | 7.715 | 37,369 | +37,369 | 0.00% | 288,299 |
| 2013-04-30 | 2013-04-26 | 6.703 | 0 | -36,164 | ||
| 2013-03-22 | 2013-03-20 | 6.471 | 36,164 | -16,876 | 0.00% | 234,002 |
| 2013-03-08 | 2013-03-06 | 5.475 | 53,040 | +16,876 | 0.00% | 290,399 |
| 2013-02-20 | 2013-02-18 | 4.712 | 36,164 | +36,164 | 0.00% | 170,401 |
| 2013-02-19 | 2013-02-15 | 4.662 | 0 | -40,986 | ||
| 2013-02-07 | 2013-02-05 | 4.413 | 40,986 | -24,109 | 0.00% | 180,882 |
| 2013-02-04 | 2013-01-31 | 4.164 | 65,095 | +24,109 | 0.00% | 271,081 |
| 2013-01-31 | 2013-01-29 | 4.032 | 40,986 | -12,054 | 0.00% | 165,242 |
| 2013-01-30 | 2013-01-28 | 4.015 | 53,040 | -12,055 | 0.00% | 212,960 |
| 2013-01-28 | 2013-01-24 | 4.148 | 65,095 | +24,109 | 0.00% | 270,001 |
| 2013-01-24 | 2013-01-22 | 3.783 | 40,986 | -24,109 | 0.00% | 155,042 |
| 2013-01-22 | 2013-01-18 | 3.823 | 65,095 | -11,568 | 0.00% | 248,890 |
| 2013-01-18 | 2013-01-16 | 3.807 | 76,663 | -23,957 | 0.00% | 291,840 |
| 2013-01-15 | 2013-01-11 | 3.339 | 100,620 | +34,738 | 0.01% | 335,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 65,882 | +23,957 | 0.00% | 215,599 |
| 2013-01-10 | 2013-01-08 | 3.106 | 41,925 | +11,979 | 0.00% | 130,200 |
| 2013-01-07 | 2013-01-03 | 3.189 | 29,946 | -53,904 | 0.00% | 95,498 |
| 2013-01-04 | 2013-01-02 | 3.172 | 83,850 | +23,957 | 0.01% | 265,999 |
| 2013-01-03 | 2012-12-31 | 2.922 | 59,893 | +29,947 | 0.00% | 175,000 |
| 2012-12-21 | 2012-12-19 | 2.922 | 29,946 | +11,978 | 0.00% | 87,499 |
| 2012-12-20 | 2012-12-18 | 2.838 | 17,968 | +17,968 | 0.00% | 51,000 |
| 2012-12-13 | 2012-12-11 | 2.504 | 0 | -29,946 | ||
| 2012-12-11 | 2012-12-07 | 2.521 | 29,946 | -29,947 | 0.00% | 75,499 |
| 2012-12-10 | 2012-12-06 | 2.504 | 59,893 | +23,957 | 0.00% | 150,000 |
| 2012-12-06 | 2012-12-04 | 2.321 | 35,936 | +35,936 | 0.00% | 83,400 |
| 2012-10-29 | 2012-10-25 | 2.037 | 0 | -22,759 | ||
| 2012-10-22 | 2012-10-18 | 2.122 | 22,759 | +373 | 0.00% | 48,291 |
| 2012-09-21 | 2012-09-19 | 1.918 | 22,386 | +14,138 | 0.00% | 42,940 |
| 2012-09-19 | 2012-09-17 | 1.833 | 8,248 | +8,248 | 0.00% | 15,121 |
| 2012-07-25 | 2012-07-23 | 1.969 | 0 | -11,782 | ||
| 2012-07-24 | 2012-07-20 | 2.037 | 11,782 | +11,782 | 0.00% | 24,000 |
| 2012-02-16 | 2012-02-14 | 2.478 | 0 | -6,827 | ||
| 2012-02-15 | 2012-02-13 | 2.496 | 6,827 | +6,827 | 0.00% | 17,039 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy