History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-13 | 2025-10-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-10-10 | 2025-10-08 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-03 | 2025-09-30 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-23 | 2025-09-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-19 | 2025-09-17 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-12 | 2025-09-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-27 | 2025-08-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-26 | 2025-08-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-21 | 2025-08-19 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-20 | 2025-08-18 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-19 | 2025-08-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-07 | 2025-08-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-06 | 2025-08-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-22 | 2025-07-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-18 | 2025-07-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-17 | 2025-07-15 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-15 | 2025-07-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-14 | 2025-07-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-10 | 2025-07-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-03 | 2025-06-30 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-02 | 2025-06-27 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-30 | 2025-06-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-20 | 2025-06-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-13 | 2025-06-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-12 | 2025-06-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-03 | 2025-05-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-30 | 2025-05-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.990 | 6,000 | -80,000 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 1.010 | 86,000 | -20,000 | 0.00% | 86,860 |
| 2025-05-16 | 2025-05-14 | 1.093 | 106,000 | +5,146 | 0.00% | 115,864 |
| 2025-02-19 | 2025-02-17 | 1.324 | 100,854 | +38,058 | 0.00% | 133,560 |
| 2025-02-14 | 2025-02-12 | 1.387 | 62,796 | -38,058 | 0.00% | 87,120 |
| 2025-02-03 | 2025-01-24 | 1.314 | 100,854 | +38,058 | 0.00% | 132,500 |
| 2025-01-21 | 2025-01-17 | 1.335 | 62,796 | -36,155 | 0.00% | 83,820 |
| 2025-01-02 | 2024-12-27 | 1.198 | 98,951 | -3,806 | 0.00% | 118,559 |
| 2024-11-14 | 2024-11-12 | 1.030 | 102,757 | -39,961 | 0.00% | 105,840 |
| 2024-10-31 | 2024-10-29 | 1.254 | 142,718 | +6,371 | 0.00% | 178,990 |
| 2024-05-16 | 2024-05-13 | 1.125 | 136,347 | +7,028 | 0.00% | 153,408 |
| 2023-11-10 | 2023-11-08 | 1.061 | 129,319 | +7,698 | 0.00% | 137,165 |
| 2023-05-17 | 2023-05-15 | 1.213 | 121,621 | +6,610 | 0.00% | 147,517 |
| 2023-01-26 | 2023-01-19 | 1.904 | 115,011 | +32,203 | 0.00% | 218,999 |
| 2022-09-16 | 2022-09-14 | 1.998 | 82,808 | +2,797 | 0.00% | 165,428 |
| 2022-07-18 | 2022-07-14 | 2.565 | 80,011 | +11,854 | 0.00% | 205,201 |
| 2022-05-30 | 2022-05-26 | 2.984 | 68,157 | +1,570 | 0.00% | 203,406 |
| 2022-01-27 | 2022-01-25 | 4.325 | 66,587 | +15,923 | 0.00% | 287,961 |
| 2022-01-20 | 2022-01-18 | 5.029 | 50,664 | +14,476 | 0.00% | 254,801 |
| 2022-01-19 | 2022-01-17 | 5.126 | 36,188 | -28,951 | 0.00% | 185,498 |
| 2022-01-14 | 2022-01-12 | 4.546 | 65,139 | +14,475 | 0.00% | 296,099 |
| 2022-01-11 | 2022-01-07 | 4.546 | 50,664 | +14,476 | 0.00% | 230,301 |
| 2022-01-10 | 2022-01-06 | 4.877 | 36,188 | +14,475 | 0.00% | 176,498 |
| 2022-01-04 | 2021-12-31 | 4.407 | 21,713 | -65,139 | 0.00% | 95,700 |
| 2021-09-13 | 2021-09-09 | 3.938 | 86,852 | +1,534 | 0.00% | 342,042 |
| 2021-06-22 | 2021-06-18 | 2.700 | 85,318 | -1,422 | 0.00% | 230,400 |
| 2020-08-26 | 2020-08-24 | 1.407 | 86,740 | -29,861 | 0.00% | 122,000 |
| 2020-07-23 | 2020-07-21 | 1.336 | 116,601 | +29,861 | 0.00% | 155,800 |
| 2019-12-30 | 2019-12-24 | 1.716 | 86,740 | +65,411 | 0.00% | 148,840 |
| 2019-03-18 | 2019-03-14 | 1.814 | 21,329 | -31,284 | 0.00% | 38,699 |
| 2019-03-01 | 2019-02-27 | 1.955 | 52,613 | +28,440 | 0.00% | 102,861 |
| 2019-02-27 | 2019-02-25 | 2.166 | 24,173 | +2,844 | 0.00% | 52,359 |
| 2018-03-07 | 2018-03-05 | 3.390 | 21,329 | -7,110 | 0.00% | 72,298 |
| 2018-02-06 | 2018-02-02 | 3.755 | 28,439 | +7,110 | 0.00% | 106,799 |
| 2018-01-17 | 2018-01-15 | 4.627 | 21,329 | -7,110 | 0.00% | 98,698 |
| 2018-01-15 | 2018-01-11 | 4.937 | 28,439 | +7,110 | 0.00% | 140,399 |
| 2017-11-27 | 2017-11-23 | 5.387 | 21,329 | -9,954 | 0.00% | 114,897 |
| 2017-11-21 | 2017-11-17 | 5.288 | 31,283 | +9,954 | 0.00% | 165,439 |
| 2017-11-09 | 2017-11-07 | 5.204 | 21,329 | +1,421 | 0.00% | 110,998 |
| 2017-06-13 | 2017-06-09 | 3.784 | 19,908 | +77 | 0.00% | 75,332 |
| 2017-05-24 | 2017-05-22 | 3.785 | 19,831 | +153 | 0.00% | 75,060 |
| 2017-03-23 | 2017-03-21 | 4.084 | 19,678 | +2,811 | 0.00% | 80,361 |
| 2017-02-27 | 2017-02-23 | 5.051 | 16,867 | -7,027 | 0.00% | 85,202 |
| 2017-02-15 | 2017-02-13 | 5.393 | 23,894 | +7,027 | 0.00% | 128,857 |
| 2016-12-06 | 2016-12-02 | 4.297 | 16,867 | +112 | 0.00% | 72,483 |
| 2016-09-01 | 2016-08-30 | 4.868 | 16,755 | +139 | 0.00% | 81,556 |
| 2016-06-15 | 2016-06-13 | 5.229 | 16,616 | -6,924 | 0.00% | 86,879 |
| 2016-06-03 | 2016-06-01 | 4.939 | 23,540 | +7,019 | 0.00% | 116,267 |
| 2016-05-25 | 2016-05-23 | 4.344 | 16,521 | +166 | 0.00% | 71,759 |
| 2015-12-04 | 2015-12-02 | 2.495 | 16,355 | +194 | 0.00% | 40,805 |
| 2015-08-26 | 2015-08-24 | 2.897 | 16,161 | +257 | 0.00% | 46,824 |
| 2015-08-10 | 2015-08-06 | 3.607 | 15,904 | -6,627 | 0.00% | 57,359 |
| 2015-07-23 | 2015-07-21 | 4.059 | 22,531 | +6,627 | 0.00% | 91,460 |
| 2015-07-02 | 2015-06-29 | 4.633 | 15,904 | -2,651 | 0.00% | 73,679 |
| 2015-06-30 | 2015-06-26 | 4.935 | 18,555 | -1,325 | 0.00% | 91,560 |
| 2015-06-12 | 2015-06-10 | 5.282 | 19,880 | -7,952 | 0.00% | 104,999 |
| 2015-06-11 | 2015-06-09 | 5.282 | 27,832 | -17,230 | 0.00% | 146,998 |
| 2015-06-09 | 2015-06-05 | 5.538 | 45,062 | +3,976 | 0.00% | 249,560 |
| 2015-06-05 | 2015-06-03 | 5.976 | 41,086 | +3,976 | 0.00% | 245,527 |
| 2015-06-04 | 2015-06-02 | 5.673 | 37,110 | +189 | 0.00% | 210,510 |
| 2015-06-02 | 2015-05-29 | 5.900 | 36,921 | +10,549 | 0.00% | 217,837 |
| 2015-05-26 | 2015-05-21 | 5.188 | 26,372 | +387 | 0.00% | 136,810 |
| 2015-05-13 | 2015-05-11 | 5.157 | 25,985 | +6,497 | 0.00% | 134,002 |
| 2015-05-04 | 2015-04-29 | 5.742 | 19,488 | -3,898 | 0.00% | 111,897 |
| 2015-03-10 | 2015-03-06 | 5.295 | 23,386 | -5,197 | 0.00% | 123,839 |
| 2015-03-09 | 2015-03-05 | 5.203 | 28,583 | +5,197 | 0.00% | 148,720 |
| 2015-03-04 | 2015-03-02 | 4.895 | 23,386 | +3,898 | 0.00% | 114,479 |
| 2015-03-02 | 2015-02-26 | 4.911 | 19,488 | -6,497 | 0.00% | 95,698 |
| 2015-02-17 | 2015-02-13 | 4.495 | 25,985 | -11,693 | 0.00% | 116,802 |
| 2015-02-12 | 2015-02-10 | 4.433 | 37,678 | -15,590 | 0.00% | 167,041 |
| 2015-02-11 | 2015-02-09 | 4.433 | 53,268 | -5,197 | 0.00% | 236,158 |
| 2015-02-10 | 2015-02-06 | 4.572 | 58,465 | +23,386 | 0.00% | 267,298 |
| 2015-02-09 | 2015-02-05 | 4.526 | 35,079 | +15,591 | 0.00% | 158,759 |
| 2015-01-21 | 2015-01-19 | 4.049 | 19,488 | -3,898 | 0.00% | 78,898 |
| 2014-12-30 | 2014-12-24 | 4.726 | 23,386 | +7,795 | 0.00% | 110,519 |
| 2014-12-01 | 2014-11-27 | 5.295 | 15,591 | +134 | 0.00% | 82,551 |
| 2014-11-21 | 2014-11-19 | 5.326 | 15,457 | -11,592 | 0.00% | 82,321 |
| 2014-09-04 | 2014-09-02 | 6.800 | 27,049 | +304 | 0.00% | 183,929 |
| 2014-08-07 | 2014-08-05 | 7.130 | 26,745 | +5,095 | 0.00% | 190,682 |
| 2014-07-09 | 2014-07-07 | 7.491 | 21,650 | +6,367 | 0.00% | 162,176 |
| 2014-07-04 | 2014-07-02 | 7.459 | 15,283 | -1,273 | 0.00% | 114,002 |
| 2014-07-03 | 2014-06-30 | 7.412 | 16,556 | +1,273 | 0.00% | 122,718 |
| 2014-06-06 | 2014-06-04 | 7.302 | 15,283 | -3,820 | 0.00% | 111,602 |
| 2014-06-04 | 2014-05-30 | 7.459 | 19,103 | -3,725 | 0.00% | 142,497 |
| 2014-05-29 | 2014-05-27 | 7.475 | 22,828 | -1,268 | 0.00% | 170,644 |
| 2014-05-23 | 2014-05-21 | 7.424 | 24,096 | +4,311 | 0.00% | 178,885 |
| 2014-04-09 | 2014-04-07 | 8.782 | 19,785 | -6,183 | 0.00% | 173,761 |
| 2014-04-07 | 2014-04-03 | 9.413 | 25,968 | +7,420 | 0.00% | 244,443 |
| 2014-04-04 | 2014-04-02 | 8.863 | 18,548 | -3,710 | 0.00% | 164,397 |
| 2014-03-31 | 2014-03-27 | 8.038 | 22,258 | -2,473 | 0.00% | 178,920 |
| 2014-03-27 | 2014-03-25 | 8.135 | 24,731 | -3,710 | 0.00% | 201,199 |
| 2014-03-24 | 2014-03-20 | 7.990 | 28,441 | -4,946 | 0.00% | 227,242 |
| 2014-03-20 | 2014-03-18 | 7.925 | 33,387 | +4,946 | 0.00% | 264,600 |
| 2014-03-19 | 2014-03-17 | 8.006 | 28,441 | -7,419 | 0.00% | 227,702 |
| 2014-03-04 | 2014-02-28 | 6.793 | 35,860 | -11,129 | 0.00% | 243,599 |
| 2014-02-14 | 2014-02-12 | 7.133 | 46,989 | -7,419 | 0.00% | 335,159 |
| 2014-01-20 | 2014-01-16 | 7.068 | 54,408 | -2,474 | 0.00% | 384,557 |
| 2014-01-17 | 2014-01-15 | 7.133 | 56,882 | +7,420 | 0.00% | 405,723 |
| 2014-01-09 | 2014-01-07 | 6.987 | 49,462 | -7,420 | 0.00% | 345,598 |
| 2014-01-08 | 2014-01-06 | 7.003 | 56,882 | +7,420 | 0.00% | 398,363 |
| 2013-12-23 | 2013-12-19 | 7.359 | 49,462 | -8,656 | 0.00% | 364,005 |
| 2013-12-20 | 2013-12-18 | 7.294 | 58,118 | -3,437 | 0.00% | 423,930 |
| 2013-12-19 | 2013-12-17 | 7.359 | 61,555 | +12,311 | 0.00% | 453,001 |
| 2013-12-06 | 2013-12-04 | 7.051 | 49,244 | +7,387 | 0.00% | 347,201 |
| 2013-11-25 | 2013-11-21 | 7.262 | 41,857 | -4,925 | 0.00% | 303,958 |
| 2013-11-21 | 2013-11-19 | 7.635 | 46,782 | -6,155 | 0.00% | 357,202 |
| 2013-11-01 | 2013-10-30 | 8.107 | 52,937 | +2,462 | 0.00% | 429,139 |
| 2013-10-31 | 2013-10-29 | 7.879 | 50,475 | -20,929 | 0.00% | 397,700 |
| 2013-10-30 | 2013-10-28 | 8.172 | 71,404 | -4,924 | 0.00% | 583,483 |
| 2013-10-28 | 2013-10-24 | 8.237 | 76,328 | +4,924 | 0.00% | 628,680 |
| 2013-10-24 | 2013-10-22 | 8.383 | 71,404 | +3,694 | 0.00% | 598,563 |
| 2013-10-22 | 2013-10-18 | 8.123 | 67,710 | -2,463 | 0.00% | 549,997 |
| 2013-10-18 | 2013-10-16 | 8.025 | 70,173 | -7,386 | 0.00% | 563,164 |
| 2013-10-17 | 2013-10-15 | 8.220 | 77,559 | -11,080 | 0.00% | 637,559 |
| 2013-10-16 | 2013-10-11 | 8.204 | 88,639 | -11,080 | 0.01% | 727,200 |
| 2013-10-15 | 2013-10-10 | 8.269 | 99,719 | -11,080 | 0.01% | 824,581 |
| 2013-10-11 | 2013-10-09 | 8.074 | 110,799 | -91,101 | 0.01% | 894,602 |
| 2013-10-10 | 2013-10-08 | 8.237 | 201,900 | +131,727 | 0.01% | 1,662,960 |
| 2013-10-09 | 2013-10-07 | 7.473 | 70,173 | +6,156 | 0.00% | 524,403 |
| 2013-10-07 | 2013-10-03 | 7.408 | 64,017 | -2,462 | 0.00% | 474,240 |
| 2013-10-04 | 2013-10-02 | 7.424 | 66,479 | +2,462 | 0.00% | 493,558 |
| 2013-09-25 | 2013-09-23 | 7.343 | 64,017 | -3,693 | 0.00% | 470,080 |
| 2013-09-23 | 2013-09-18 | 7.441 | 67,710 | -12,311 | 0.00% | 503,797 |
| 2013-09-19 | 2013-09-17 | 7.619 | 80,021 | +2,462 | 0.00% | 609,698 |
| 2013-09-18 | 2013-09-16 | 7.457 | 77,559 | +12,311 | 0.00% | 578,339 |
| 2013-09-12 | 2013-09-10 | 7.538 | 65,248 | +7,386 | 0.00% | 491,839 |
| 2013-09-11 | 2013-09-09 | 7.554 | 57,862 | -12,311 | 0.00% | 437,103 |
| 2013-09-10 | 2013-09-06 | 7.668 | 70,173 | -7,386 | 0.00% | 538,084 |
| 2013-09-09 | 2013-09-05 | 7.944 | 77,559 | -8,618 | 0.00% | 616,139 |
| 2013-09-06 | 2013-09-04 | 7.977 | 86,177 | -7,386 | 0.00% | 687,402 |
| 2013-09-05 | 2013-09-03 | 8.156 | 93,563 | +40,626 | 0.01% | 763,064 |
| 2013-09-04 | 2013-09-02 | 7.861 | 52,937 | +318 | 0.00% | 416,161 |
| 2013-09-02 | 2013-08-29 | 7.845 | 52,619 | +6,119 | 0.00% | 412,801 |
| 2013-08-30 | 2013-08-28 | 7.829 | 46,500 | -13,461 | 0.00% | 364,037 |
| 2013-08-29 | 2013-08-27 | 7.959 | 59,961 | +13,461 | 0.00% | 477,259 |
| 2013-08-27 | 2013-08-23 | 7.763 | 46,500 | +6,118 | 0.00% | 360,997 |
| 2013-08-26 | 2013-08-22 | 7.927 | 40,382 | -2,447 | 0.00% | 320,100 |
| 2013-08-23 | 2013-08-21 | 7.714 | 42,829 | +2,447 | 0.00% | 330,397 |
| 2013-08-22 | 2013-08-20 | 7.731 | 40,382 | -7,342 | 0.00% | 312,180 |
| 2013-08-21 | 2013-08-19 | 8.237 | 47,724 | -12,237 | 0.00% | 393,119 |
| 2013-08-20 | 2013-08-16 | 8.025 | 59,961 | -8,566 | 0.00% | 481,179 |
| 2013-08-19 | 2013-08-15 | 7.894 | 68,527 | +3,671 | 0.00% | 540,960 |
| 2013-08-16 | 2013-08-13 | 7.387 | 64,856 | +2,448 | 0.00% | 479,121 |
| 2013-08-15 | 2013-08-12 | 7.257 | 62,408 | -14,685 | 0.00% | 452,876 |
| 2013-08-13 | 2013-08-09 | 7.044 | 77,093 | -46,500 | 0.00% | 543,061 |
| 2013-08-12 | 2013-08-08 | 6.701 | 123,593 | -9,790 | 0.01% | 828,198 |
| 2013-08-09 | 2013-08-07 | 6.619 | 133,383 | -74,645 | 0.01% | 882,901 |
| 2013-08-08 | 2013-08-06 | 6.619 | 208,028 | +145,620 | 0.01% | 1,376,998 |
| 2013-08-07 | 2013-08-05 | 6.129 | 62,408 | +1,223 | 0.00% | 382,497 |
| 2013-08-01 | 2013-07-30 | 5.818 | 61,185 | -1,223 | 0.00% | 356,001 |
| 2013-07-29 | 2013-07-25 | 6.064 | 62,408 | -17,132 | 0.00% | 378,417 |
| 2013-07-25 | 2013-07-23 | 6.211 | 79,540 | +15,908 | 0.00% | 493,999 |
| 2013-07-24 | 2013-07-22 | 5.786 | 63,632 | -1,224 | 0.00% | 368,159 |
| 2013-07-23 | 2013-07-19 | 5.655 | 64,856 | -6,118 | 0.00% | 366,761 |
| 2013-07-19 | 2013-07-17 | 6.243 | 70,974 | -24,474 | 0.00% | 443,118 |
| 2013-07-16 | 2013-07-12 | 6.554 | 95,448 | -7,342 | 0.01% | 625,558 |
| 2013-07-15 | 2013-07-11 | 6.390 | 102,790 | -8,566 | 0.01% | 656,877 |
| 2013-07-12 | 2013-07-10 | 6.505 | 111,356 | -14,685 | 0.01% | 724,358 |
| 2013-07-11 | 2013-07-09 | 6.668 | 126,041 | -6,118 | 0.01% | 840,482 |
| 2013-07-10 | 2013-07-08 | 6.881 | 132,159 | +20,803 | 0.01% | 909,359 |
| 2013-07-09 | 2013-07-05 | 6.113 | 111,356 | -9,790 | 0.01% | 680,678 |
| 2013-07-08 | 2013-07-04 | 6.456 | 121,146 | -20,803 | 0.01% | 782,101 |
| 2013-07-05 | 2013-07-03 | 6.374 | 141,949 | -1,223 | 0.01% | 904,802 |
| 2013-07-04 | 2013-07-02 | 6.587 | 143,172 | +62,408 | 0.01% | 943,017 |
| 2013-07-03 | 2013-06-28 | 6.276 | 80,764 | -17,132 | 0.00% | 506,880 |
| 2013-07-02 | 2013-06-27 | 6.145 | 97,896 | +2,448 | 0.01% | 601,602 |
| 2013-06-28 | 2013-06-26 | 6.194 | 95,448 | -8,566 | 0.01% | 591,238 |
| 2013-06-27 | 2013-06-25 | 5.737 | 104,014 | +15,908 | 0.01% | 596,699 |
| 2013-06-26 | 2013-06-24 | 5.557 | 88,106 | -20,803 | 0.01% | 489,599 |
| 2013-06-25 | 2013-06-21 | 6.489 | 108,909 | -3,671 | 0.01% | 706,660 |
| 2013-06-24 | 2013-06-20 | 7.028 | 112,580 | +2,447 | 0.01% | 791,200 |
| 2013-06-21 | 2013-06-19 | 7.224 | 110,133 | -6,118 | 0.01% | 795,603 |
| 2013-06-19 | 2013-06-17 | 7.387 | 116,251 | -4,895 | 0.01% | 858,799 |
| 2013-06-18 | 2013-06-14 | 7.387 | 121,146 | -8,566 | 0.01% | 894,961 |
| 2013-06-17 | 2013-06-13 | 7.535 | 129,712 | +1,224 | 0.01% | 977,322 |
| 2013-06-14 | 2013-06-11 | 7.355 | 128,488 | -11,013 | 0.01% | 945,000 |
| 2013-06-13 | 2013-06-10 | 7.714 | 139,501 | -1,224 | 0.01% | 1,076,158 |
| 2013-06-11 | 2013-06-07 | 8.009 | 140,725 | -26,921 | 0.01% | 1,127,000 |
| 2013-06-10 | 2013-06-06 | 8.041 | 167,646 | -8,566 | 0.01% | 1,348,077 |
| 2013-06-07 | 2013-06-05 | 8.270 | 176,212 | -11,013 | 0.01% | 1,457,278 |
| 2013-06-06 | 2013-06-04 | 8.499 | 187,225 | +42,829 | 0.01% | 1,591,220 |
| 2013-06-05 | 2013-06-03 | 8.154 | 144,396 | +6,652 | 0.01% | 1,177,465 |
| 2013-06-04 | 2013-05-31 | 8.220 | 137,744 | +39,007 | 0.01% | 1,132,262 |
| 2013-06-03 | 2013-05-30 | 8.023 | 98,737 | -64,605 | 0.01% | 792,183 |
| 2013-05-31 | 2013-05-29 | 8.056 | 163,342 | -29,255 | 0.01% | 1,315,879 |
| 2013-05-30 | 2013-05-28 | 8.056 | 192,597 | -58,511 | 0.01% | 1,551,556 |
| 2013-05-29 | 2013-05-27 | 8.122 | 251,108 | +176,751 | 0.01% | 2,039,400 |
| 2013-05-27 | 2013-05-23 | 7.186 | 74,357 | +26,817 | 0.00% | 534,358 |
| 2013-05-24 | 2013-05-22 | 7.483 | 47,540 | +12,190 | 0.00% | 355,725 |
| 2013-05-23 | 2013-05-21 | 7.732 | 35,350 | +392 | 0.00% | 273,309 |
| 2013-05-22 | 2013-05-20 | 8.627 | 34,958 | +1,205 | 0.00% | 301,598 |
| 2013-05-21 | 2013-05-16 | 8.544 | 33,753 | +1,206 | 0.00% | 288,402 |
| 2013-05-20 | 2013-05-15 | 8.279 | 32,547 | -6,028 | 0.00% | 269,457 |
| 2013-05-16 | 2013-05-14 | 8.146 | 38,575 | +15,671 | 0.00% | 314,243 |
| 2013-05-15 | 2013-05-13 | 7.831 | 22,904 | -21,698 | 0.00% | 179,362 |
| 2013-05-14 | 2013-05-10 | 7.748 | 44,602 | -30,136 | 0.00% | 345,581 |
| 2013-05-13 | 2013-05-09 | 7.682 | 74,738 | +24,109 | 0.00% | 574,117 |
| 2013-05-10 | 2013-05-08 | 7.748 | 50,629 | -15,671 | 0.00% | 392,278 |
| 2013-05-09 | 2013-05-07 | 7.715 | 66,300 | +37,369 | 0.00% | 511,499 |
| 2013-05-08 | 2013-05-06 | 7.250 | 28,931 | -12,055 | 0.00% | 209,760 |
| 2013-05-07 | 2013-05-03 | 7.151 | 40,986 | +12,055 | 0.00% | 293,083 |
| 2013-05-02 | 2013-04-29 | 6.753 | 28,931 | -21,698 | 0.00% | 195,360 |
| 2013-04-30 | 2013-04-26 | 6.703 | 50,629 | -1,206 | 0.00% | 339,359 |
| 2013-04-29 | 2013-04-25 | 6.686 | 51,835 | -3,616 | 0.00% | 346,582 |
| 2013-04-24 | 2013-04-22 | 7.267 | 55,451 | -7,233 | 0.00% | 402,960 |
| 2013-04-23 | 2013-04-19 | 7.284 | 62,684 | -7,233 | 0.00% | 456,562 |
| 2013-04-22 | 2013-04-18 | 7.201 | 69,917 | -7,232 | 0.00% | 503,444 |
| 2013-04-18 | 2013-04-16 | 6.935 | 77,149 | +4,822 | 0.00% | 535,038 |
| 2013-04-16 | 2013-04-12 | 6.769 | 72,327 | +4,821 | 0.00% | 489,597 |
| 2013-04-15 | 2013-04-11 | 6.719 | 67,506 | -10,849 | 0.00% | 453,603 |
| 2013-04-12 | 2013-04-10 | 6.852 | 78,355 | +13,260 | 0.00% | 536,902 |
| 2013-04-11 | 2013-04-09 | 7.035 | 65,095 | -20,492 | 0.00% | 457,922 |
| 2013-04-10 | 2013-04-08 | 6.753 | 85,587 | +27,725 | 0.01% | 577,937 |
| 2013-04-03 | 2013-03-28 | 6.653 | 57,862 | +18,082 | 0.00% | 384,960 |
| 2013-04-02 | 2013-03-27 | 6.636 | 39,780 | -32,547 | 0.00% | 263,999 |
| 2013-03-28 | 2013-03-26 | 6.338 | 72,327 | +1,205 | 0.00% | 458,397 |
| 2013-03-26 | 2013-03-22 | 6.471 | 71,122 | +3,616 | 0.00% | 460,200 |
| 2013-03-25 | 2013-03-21 | 6.222 | 67,506 | +8,439 | 0.00% | 420,003 |
| 2013-03-22 | 2013-03-20 | 6.471 | 59,067 | +24,109 | 0.00% | 382,197 |
| 2013-03-21 | 2013-03-19 | 5.890 | 34,958 | -10,849 | 0.00% | 205,899 |
| 2013-03-20 | 2013-03-18 | 5.459 | 45,807 | +6,027 | 0.00% | 250,038 |
| 2013-03-19 | 2013-03-15 | 5.425 | 39,780 | +10,849 | 0.00% | 215,820 |
| 2013-03-18 | 2013-03-14 | 5.459 | 28,931 | +13,260 | 0.00% | 157,920 |
| 2013-03-14 | 2013-03-12 | 5.193 | 15,671 | -48,218 | 0.00% | 81,380 |
| 2013-03-12 | 2013-03-08 | 5.392 | 63,889 | -10,849 | 0.00% | 344,499 |
| 2013-03-08 | 2013-03-06 | 5.475 | 74,738 | +2,411 | 0.00% | 409,198 |
| 2013-03-06 | 2013-03-04 | 5.376 | 72,327 | +1,205 | 0.00% | 388,798 |
| 2013-03-05 | 2013-03-01 | 5.309 | 71,122 | +6,027 | 0.00% | 377,600 |
| 2013-03-04 | 2013-02-28 | 5.060 | 65,095 | +9,644 | 0.00% | 329,402 |
| 2013-02-26 | 2013-02-22 | 4.745 | 55,451 | -2,411 | 0.00% | 263,120 |
| 2013-02-22 | 2013-02-20 | 4.911 | 57,862 | +12,055 | 0.00% | 284,160 |
| 2013-02-20 | 2013-02-18 | 4.712 | 45,807 | -1,206 | 0.00% | 215,838 |
| 2013-02-15 | 2013-02-08 | 4.629 | 47,013 | -8,438 | 0.00% | 217,621 |
| 2013-02-14 | 2013-02-07 | 4.828 | 55,451 | +6,027 | 0.00% | 267,720 |
| 2013-02-08 | 2013-02-06 | 4.563 | 49,424 | +2,411 | 0.00% | 225,501 |
| 2013-02-07 | 2013-02-05 | 4.413 | 47,013 | -6,027 | 0.00% | 207,481 |
| 2013-02-05 | 2013-02-01 | 4.281 | 53,040 | +2,411 | 0.00% | 227,040 |
| 2013-01-28 | 2013-01-24 | 4.148 | 50,629 | +6,027 | 0.00% | 209,999 |
| 2013-01-22 | 2013-01-18 | 3.823 | 44,602 | +281 | 0.00% | 170,535 |
| 2013-01-07 | 2013-01-03 | 3.189 | 44,321 | +32,342 | 0.00% | 141,341 |
| 2012-12-21 | 2012-12-19 | 2.922 | 11,979 | -35,935 | 0.00% | 35,001 |
| 2012-12-20 | 2012-12-18 | 2.838 | 47,914 | +35,935 | 0.00% | 135,999 |
| 2012-12-11 | 2012-12-07 | 2.521 | 11,979 | -19,165 | 0.00% | 30,201 |
| 2012-12-06 | 2012-12-04 | 2.321 | 31,144 | +11,978 | 0.00% | 72,279 |
| 2012-11-26 | 2012-11-22 | 2.421 | 19,166 | -82,652 | 0.00% | 46,401 |
| 2012-11-23 | 2012-11-21 | 2.271 | 101,818 | +82,652 | 0.01% | 231,200 |
| 2012-10-31 | 2012-10-29 | 2.020 | 19,166 | -11,978 | 0.00% | 38,720 |
| 2012-10-22 | 2012-10-18 | 2.122 | 31,144 | +510 | 0.00% | 66,083 |
| 2012-06-13 | 2012-06-11 | 1.978 | 30,634 | +403 | 0.00% | 60,598 |
| 2012-05-24 | 2012-05-22 | 2.056 | 30,231 | +646 | 0.00% | 62,169 |
| 2012-05-18 | 2012-05-16 | 1.969 | 29,585 | -9,103 | 0.00% | 58,240 |
| 2012-05-15 | 2012-05-11 | 2.039 | 38,688 | -12,516 | 0.00% | 78,880 |
| 2012-05-10 | 2012-05-08 | 2.144 | 51,204 | -17,069 | 0.00% | 109,799 |
| 2012-05-09 | 2012-05-07 | 2.109 | 68,273 | -48,928 | 0.00% | 144,001 |
| 2012-05-08 | 2012-05-04 | 2.197 | 117,201 | -12,517 | 0.01% | 257,500 |
| 2012-05-07 | 2012-05-03 | 2.232 | 129,718 | -36,412 | 0.01% | 289,561 |
| 2012-05-04 | 2012-05-02 | 2.250 | 166,130 | +147,924 | 0.01% | 373,760 |
| 2012-04-27 | 2012-04-25 | 2.021 | 18,206 | -11,379 | 0.00% | 36,800 |
| 2012-04-13 | 2012-04-11 | 2.215 | 29,585 | -5,689 | 0.00% | 65,521 |
| 2012-03-29 | 2012-03-27 | 2.513 | 35,274 | +5,689 | 0.00% | 88,660 |
| 2012-02-14 | 2012-02-10 | 2.654 | 29,585 | -17,068 | 0.00% | 78,521 |
| 2012-02-13 | 2012-02-09 | 2.478 | 46,653 | -15,930 | 0.00% | 115,620 |
| 2012-01-26 | 2012-01-19 | 2.338 | 62,583 | +11,379 | 0.00% | 146,300 |
| 2012-01-17 | 2012-01-13 | 2.390 | 51,204 | +5,689 | 0.00% | 122,399 |
| 2012-01-10 | 2012-01-06 | 2.408 | 45,515 | +2,276 | 0.00% | 109,600 |
| 2011-12-14 | 2011-12-12 | 2.514 | 43,239 | +311 | 0.00% | 108,701 |
| 2011-12-07 | 2011-12-05 | 2.461 | 42,928 | +11,297 | 0.00% | 105,640 |
| 2011-12-05 | 2011-12-01 | 2.479 | 31,631 | -6,778 | 0.00% | 78,399 |
| 2011-11-23 | 2011-11-21 | 2.461 | 38,409 | +14,686 | 0.00% | 94,519 |
| 2011-11-21 | 2011-11-17 | 2.443 | 23,723 | -27,113 | 0.00% | 57,959 |
| 2011-11-11 | 2011-11-09 | 2.302 | 50,836 | -12,427 | 0.00% | 117,000 |
| 2011-11-10 | 2011-11-08 | 2.231 | 63,263 | -11,296 | 0.00% | 141,121 |
| 2011-11-09 | 2011-11-07 | 2.266 | 74,559 | -29,372 | 0.00% | 168,959 |
| 2011-11-08 | 2011-11-04 | 2.195 | 103,931 | +29,372 | 0.01% | 228,159 |
| 2011-11-03 | 2011-11-01 | 2.054 | 74,559 | -5,649 | 0.00% | 153,119 |
| 2011-11-01 | 2011-10-28 | 2.142 | 80,208 | +11,297 | 0.01% | 171,820 |
| 2011-10-28 | 2011-10-26 | 2.054 | 68,911 | -23,724 | 0.00% | 141,520 |
| 2011-10-14 | 2011-10-12 | 1.894 | 92,635 | -6,778 | 0.01% | 175,481 |
| 2011-10-12 | 2011-10-10 | 1.645 | 99,413 | +985 | 0.01% | 163,540 |
| 2011-10-07 | 2011-10-04 | 1.430 | 98,428 | -21,252 | 0.01% | 140,799 |
| 2011-10-04 | 2011-09-30 | 1.413 | 119,680 | -5,592 | 0.01% | 169,060 |
| 2011-09-30 | 2011-09-27 | 1.395 | 125,272 | -10,067 | 0.01% | 174,719 |
| 2011-09-28 | 2011-09-26 | 1.323 | 135,339 | -5,593 | 0.01% | 179,080 |
| 2011-09-08 | 2011-09-06 | 1.860 | 140,932 | -4,474 | 0.01% | 262,081 |
| 2011-08-31 | 2011-08-29 | 1.931 | 145,406 | +2,237 | 0.01% | 280,801 |
| 2011-08-30 | 2011-08-26 | 1.788 | 143,169 | -5,592 | 0.01% | 256,001 |
| 2011-08-19 | 2011-08-17 | 2.181 | 148,761 | +17,896 | 0.01% | 324,520 |
| 2011-08-11 | 2011-08-09 | 2.056 | 130,865 | -3,355 | 0.01% | 269,100 |
| 2011-08-10 | 2011-08-08 | 2.146 | 134,220 | -5,593 | 0.01% | 287,999 |
| 2011-08-09 | 2011-08-05 | 2.217 | 139,813 | +8,948 | 0.01% | 310,000 |
| 2011-08-08 | 2011-08-04 | 2.360 | 130,865 | -21,252 | 0.01% | 308,880 |
| 2011-08-05 | 2011-08-03 | 2.360 | 152,117 | +27,963 | 0.01% | 359,041 |
| 2011-08-03 | 2011-08-01 | 2.539 | 124,154 | +6,711 | 0.01% | 315,240 |
| 2011-08-02 | 2011-07-29 | 2.575 | 117,443 | -2,237 | 0.01% | 302,400 |
| 2011-08-01 | 2011-07-28 | 2.539 | 119,680 | -91,717 | 0.01% | 303,880 |
| 2011-07-29 | 2011-07-27 | 2.342 | 211,397 | +69,347 | 0.01% | 495,179 |
| 2011-07-28 | 2011-07-26 | 2.199 | 142,050 | -63,755 | 0.01% | 312,420 |
| 2011-07-27 | 2011-07-25 | 2.021 | 205,805 | -7,829 | 0.01% | 415,841 |
| 2011-07-26 | 2011-07-22 | 2.092 | 213,634 | -3,356 | 0.01% | 446,939 |
| 2011-07-21 | 2011-07-19 | 2.110 | 216,990 | -32,436 | 0.01% | 457,840 |
| 2011-07-20 | 2011-07-18 | 2.021 | 249,426 | -8,948 | 0.02% | 503,979 |
| 2011-07-18 | 2011-07-14 | 2.038 | 258,374 | +6,711 | 0.02% | 526,679 |
| 2011-07-13 | 2011-07-11 | 2.164 | 251,663 | +8,948 | 0.02% | 544,499 |
| 2011-07-12 | 2011-07-08 | 2.217 | 242,715 | +3,355 | 0.02% | 538,159 |
| 2011-07-11 | 2011-07-07 | 2.253 | 239,360 | +203,568 | 0.02% | 539,280 |
| 2011-07-06 | 2011-07-04 | 2.199 | 35,792 | +11,185 | 0.00% | 78,720 |
| 2011-07-05 | 2011-06-30 | 2.021 | 24,607 | +24,607 | 0.00% | 49,720 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy