History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.048 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.036 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.085 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.085 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.213 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.226 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.226 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.265 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.252 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.278 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.291 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.304 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.291 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.317 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.396 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.409 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.382 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.369 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.382 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.369 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.382 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.435 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.422 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.435 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.448 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.396 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.461 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.369 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.369 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.435 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.513 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.487 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.435 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.461 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.539 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.578 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.617 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.695 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.709 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.722 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.839 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.748 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.748 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.839 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.774 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.891 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.917 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.904 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.735 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.735 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.761 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.735 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.761 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.774 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.656 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.643 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.617 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.604 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.604 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.591 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.604 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.604 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.643 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.656 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.709 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.735 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.813 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.774 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.774 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.852 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.774 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.748 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.709 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.839 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.748 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.722 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.761 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.656 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.552 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.487 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.513 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.422 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.369 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.356 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.330 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.252 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.291 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.369 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.343 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.474 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.539 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.526 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.461 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.474 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.513 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.695 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.695 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.604 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.656 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.604 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.787 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.106 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.917 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.917 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.160 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.173 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.335 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.322 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.362 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.362 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.295 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.403 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.268 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.308 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.241 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.308 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.268 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.227 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.281 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.187 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.187 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.092 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.376 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.389 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.362 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.430 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.470 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.565 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.565 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.538 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.484 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.565 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.565 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.551 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.686 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.808 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.916 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.929 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.064 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.321 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.348 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.253 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.240 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.983 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.010 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.983 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.943 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.983 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.091 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.037 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.997 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.064 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.078 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.037 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.132 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.064 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.064 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.037 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.984 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.026 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.040 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.067 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.053 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.012 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.971 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.722 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.667 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.584 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.846 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.901 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.998 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.012 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.832 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.722 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.929 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.026 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.984 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.901 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.067 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.081 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.067 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.288 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.150 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.081 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.178 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.233 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.468 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.413 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.371 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.233 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.192 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.123 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.984 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.998 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.473 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.777 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.081 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.219 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.205 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.302 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.399 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.592 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.523 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.730 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.730 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.744 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.675 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.924 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.772 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.979 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.021 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.048 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.104 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.993 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.449 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.407 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.407 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.380 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.449 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.311 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.449 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.325 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.366 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.767 | 0 | -14,475 | ||
| 2022-01-17 | 2022-01-13 | 4.546 | 14,475 | +14,475 | 0.00% | 65,798 |
| 2022-01-11 | 2022-01-07 | 4.546 | 0 | -18,818 | ||
| 2022-01-04 | 2021-12-31 | 4.407 | 18,818 | +4,343 | 0.00% | 82,940 |
| 2022-01-03 | 2021-12-29 | 3.855 | 14,475 | +14,475 | 0.00% | 55,798 |
| 2021-12-23 | 2021-12-21 | 3.233 | 0 | -18,818 | ||
| 2021-12-20 | 2021-12-16 | 3.772 | 18,818 | +18,818 | 0.00% | 70,980 |
| 2021-02-23 | 2021-02-19 | 2.419 | 0 | -14,220 | ||
| 2019-03-07 | 2019-03-05 | 2.208 | 14,220 | +14,220 | 0.00% | 31,401 |
| 2019-02-19 | 2019-02-15 | 1.927 | 0 | -14,220 | ||
| 2019-02-15 | 2019-02-13 | 1.913 | 14,220 | +14,220 | 0.00% | 27,201 |
| 2017-10-12 | 2017-10-10 | 4.543 | 0 | -14,220 | ||
| 2017-10-11 | 2017-10-09 | 4.670 | 14,220 | +14,220 | 0.00% | 66,402 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy