History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-10-13 | 2025-10-09 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-10-10 | 2025-10-08 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-10-09 | 2025-10-06 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 186,000 | +0 | 0.01% | 221,340 |
| 2025-10-06 | 2025-10-02 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-10-03 | 2025-09-30 | 1.180 | 186,000 | +0 | 0.01% | 219,480 |
| 2025-10-02 | 2025-09-29 | 1.180 | 186,000 | +0 | 0.01% | 219,480 |
| 2025-09-30 | 2025-09-26 | 1.170 | 186,000 | +0 | 0.01% | 217,620 |
| 2025-09-29 | 2025-09-25 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-09-23 | 2025-09-19 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-09-19 | 2025-09-17 | 1.220 | 186,000 | +0 | 0.01% | 226,920 |
| 2025-09-18 | 2025-09-16 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-09-12 | 2025-09-10 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 186,000 | +0 | 0.01% | 221,340 |
| 2025-09-09 | 2025-09-05 | 1.190 | 186,000 | +0 | 0.01% | 221,340 |
| 2025-09-08 | 2025-09-04 | 1.160 | 186,000 | +0 | 0.01% | 215,760 |
| 2025-09-05 | 2025-09-03 | 1.190 | 186,000 | +0 | 0.01% | 221,340 |
| 2025-09-04 | 2025-09-02 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 186,000 | +0 | 0.01% | 226,920 |
| 2025-08-28 | 2025-08-26 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-08-27 | 2025-08-25 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-26 | 2025-08-22 | 1.240 | 186,000 | +0 | 0.01% | 230,640 |
| 2025-08-25 | 2025-08-21 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-22 | 2025-08-20 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-21 | 2025-08-19 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-20 | 2025-08-18 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-19 | 2025-08-15 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-15 | 2025-08-13 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-08-14 | 2025-08-12 | 1.240 | 186,000 | +0 | 0.01% | 230,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 186,000 | +0 | 0.01% | 221,340 |
| 2025-08-12 | 2025-08-08 | 1.160 | 186,000 | +0 | 0.01% | 215,760 |
| 2025-08-11 | 2025-08-07 | 1.180 | 186,000 | +0 | 0.01% | 219,480 |
| 2025-08-08 | 2025-08-06 | 1.180 | 186,000 | +0 | 0.01% | 219,480 |
| 2025-08-07 | 2025-08-05 | 1.160 | 186,000 | +0 | 0.01% | 215,760 |
| 2025-08-06 | 2025-08-04 | 1.140 | 186,000 | +0 | 0.01% | 212,040 |
| 2025-08-05 | 2025-08-01 | 1.170 | 186,000 | +0 | 0.01% | 217,620 |
| 2025-08-04 | 2025-07-31 | 1.180 | 186,000 | +0 | 0.01% | 219,480 |
| 2025-08-01 | 2025-07-30 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-07-30 | 2025-07-28 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-07-29 | 2025-07-25 | 1.230 | 186,000 | +0 | 0.01% | 228,780 |
| 2025-07-28 | 2025-07-24 | 1.220 | 186,000 | +0 | 0.01% | 226,920 |
| 2025-07-25 | 2025-07-23 | 1.220 | 186,000 | +0 | 0.01% | 226,920 |
| 2025-07-24 | 2025-07-22 | 1.220 | 186,000 | +0 | 0.01% | 226,920 |
| 2025-07-23 | 2025-07-21 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-07-22 | 2025-07-18 | 1.200 | 186,000 | +0 | 0.01% | 223,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-07-18 | 2025-07-16 | 1.210 | 186,000 | +0 | 0.01% | 225,060 |
| 2025-07-17 | 2025-07-15 | 1.220 | 186,000 | +0 | 0.01% | 226,920 |
| 2025-07-16 | 2025-07-14 | 1.240 | 186,000 | +0 | 0.01% | 230,640 |
| 2025-07-15 | 2025-07-11 | 1.160 | 186,000 | +0 | 0.01% | 215,760 |
| 2025-07-14 | 2025-07-10 | 1.150 | 186,000 | +0 | 0.01% | 213,900 |
| 2025-07-11 | 2025-07-09 | 1.140 | 186,000 | +0 | 0.01% | 212,040 |
| 2025-07-10 | 2025-07-08 | 1.120 | 186,000 | +0 | 0.01% | 208,320 |
| 2025-07-09 | 2025-07-07 | 1.110 | 186,000 | +0 | 0.01% | 206,460 |
| 2025-07-08 | 2025-07-04 | 1.100 | 186,000 | +0 | 0.01% | 204,600 |
| 2025-07-07 | 2025-07-03 | 1.090 | 186,000 | +0 | 0.01% | 202,740 |
| 2025-07-04 | 2025-07-02 | 1.090 | 186,000 | +0 | 0.01% | 202,740 |
| 2025-07-03 | 2025-06-30 | 1.090 | 186,000 | +0 | 0.01% | 202,740 |
| 2025-07-02 | 2025-06-27 | 1.090 | 186,000 | +0 | 0.01% | 202,740 |
| 2025-06-30 | 2025-06-26 | 1.080 | 186,000 | +0 | 0.01% | 200,880 |
| 2025-06-27 | 2025-06-25 | 1.060 | 186,000 | +0 | 0.01% | 197,160 |
| 2025-06-26 | 2025-06-24 | 1.030 | 186,000 | +0 | 0.01% | 191,580 |
| 2025-06-25 | 2025-06-23 | 1.020 | 186,000 | +0 | 0.01% | 189,720 |
| 2025-06-24 | 2025-06-20 | 1.020 | 186,000 | +0 | 0.01% | 189,720 |
| 2025-06-23 | 2025-06-19 | 1.010 | 186,000 | +0 | 0.01% | 187,860 |
| 2025-06-20 | 2025-06-18 | 1.020 | 186,000 | +0 | 0.01% | 189,720 |
| 2025-06-19 | 2025-06-17 | 1.020 | 186,000 | +0 | 0.01% | 189,720 |
| 2025-06-18 | 2025-06-16 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 186,000 | +0 | 0.01% | 187,860 |
| 2025-06-13 | 2025-06-11 | 1.010 | 186,000 | +0 | 0.01% | 187,860 |
| 2025-06-12 | 2025-06-10 | 0.990 | 186,000 | +0 | 0.01% | 184,140 |
| 2025-06-11 | 2025-06-09 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 186,000 | +0 | 0.01% | 184,140 |
| 2025-06-05 | 2025-06-03 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 186,000 | +0 | 0.01% | 182,280 |
| 2025-06-03 | 2025-05-30 | 0.990 | 186,000 | +0 | 0.01% | 184,140 |
| 2025-06-02 | 2025-05-29 | 1.010 | 186,000 | +0 | 0.01% | 187,860 |
| 2025-05-30 | 2025-05-28 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 186,000 | +0 | 0.01% | 187,860 |
| 2025-05-27 | 2025-05-23 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 186,000 | +0 | 0.01% | 184,140 |
| 2025-05-23 | 2025-05-21 | 0.990 | 186,000 | +0 | 0.01% | 184,140 |
| 2025-05-22 | 2025-05-20 | 1.010 | 186,000 | +0 | 0.01% | 187,860 |
| 2025-05-21 | 2025-05-19 | 1.000 | 186,000 | +0 | 0.01% | 186,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 186,000 | +0 | 0.01% | 184,140 |
| 2025-05-19 | 2025-05-15 | 1.083 | 186,000 | +0 | 0.01% | 201,354 |
| 2025-05-16 | 2025-05-14 | 1.093 | 186,000 | +9,029 | 0.01% | 203,309 |
| 2025-05-15 | 2025-05-13 | 1.083 | 176,971 | +0 | 0.01% | 191,580 |
| 2025-05-14 | 2025-05-12 | 1.114 | 176,971 | +0 | 0.01% | 197,160 |
| 2025-05-13 | 2025-05-09 | 1.041 | 176,971 | +0 | 0.01% | 184,140 |
| 2025-05-12 | 2025-05-08 | 1.062 | 176,971 | +0 | 0.01% | 187,860 |
| 2025-05-09 | 2025-05-07 | 1.041 | 176,971 | +0 | 0.01% | 184,140 |
| 2025-05-08 | 2025-05-06 | 1.019 | 176,971 | +0 | 0.01% | 180,420 |
| 2025-05-07 | 2025-05-02 | 1.030 | 176,971 | +0 | 0.01% | 182,280 |
| 2025-05-06 | 2025-04-30 | 0.998 | 176,971 | +0 | 0.01% | 176,700 |
| 2025-05-02 | 2025-04-29 | 1.009 | 176,971 | +0 | 0.01% | 178,560 |
| 2025-04-30 | 2025-04-28 | 0.998 | 176,971 | +0 | 0.01% | 176,700 |
| 2025-04-29 | 2025-04-25 | 0.998 | 176,971 | +0 | 0.01% | 176,700 |
| 2025-04-28 | 2025-04-24 | 0.998 | 176,971 | +0 | 0.01% | 176,700 |
| 2025-04-25 | 2025-04-23 | 1.009 | 176,971 | +0 | 0.01% | 178,560 |
| 2025-04-24 | 2025-04-22 | 0.988 | 176,971 | +0 | 0.01% | 174,840 |
| 2025-04-23 | 2025-04-17 | 0.998 | 176,971 | +0 | 0.01% | 176,700 |
| 2025-04-22 | 2025-04-16 | 0.967 | 176,971 | +0 | 0.01% | 171,120 |
| 2025-04-17 | 2025-04-15 | 0.988 | 176,971 | +0 | 0.01% | 174,840 |
| 2025-04-16 | 2025-04-14 | 0.988 | 176,971 | +0 | 0.01% | 174,840 |
| 2025-04-15 | 2025-04-11 | 0.977 | 176,971 | +0 | 0.01% | 172,980 |
| 2025-04-14 | 2025-04-10 | 0.946 | 176,971 | +0 | 0.01% | 167,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 176,971 | +0 | 0.01% | 163,680 |
| 2025-04-10 | 2025-04-08 | 0.967 | 176,971 | +0 | 0.01% | 171,120 |
| 2025-04-09 | 2025-04-07 | 0.977 | 176,971 | +0 | 0.01% | 172,980 |
| 2025-04-08 | 2025-04-03 | 1.156 | 176,971 | +0 | 0.01% | 204,600 |
| 2025-04-07 | 2025-04-02 | 1.209 | 176,971 | +0 | 0.01% | 213,900 |
| 2025-04-03 | 2025-04-01 | 1.177 | 176,971 | +0 | 0.01% | 208,320 |
| 2025-04-02 | 2025-03-31 | 1.167 | 176,971 | +0 | 0.01% | 206,460 |
| 2025-04-01 | 2025-03-28 | 1.177 | 176,971 | +0 | 0.01% | 208,320 |
| 2025-03-31 | 2025-03-27 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-03-28 | 2025-03-26 | 1.167 | 176,971 | +0 | 0.01% | 206,460 |
| 2025-03-27 | 2025-03-25 | 1.167 | 176,971 | +0 | 0.01% | 206,460 |
| 2025-03-26 | 2025-03-24 | 1.156 | 176,971 | +0 | 0.01% | 204,600 |
| 2025-03-25 | 2025-03-21 | 1.156 | 176,971 | +0 | 0.01% | 204,600 |
| 2025-03-24 | 2025-03-20 | 1.209 | 176,971 | +0 | 0.01% | 213,900 |
| 2025-03-21 | 2025-03-19 | 1.230 | 176,971 | +0 | 0.01% | 217,620 |
| 2025-03-20 | 2025-03-18 | 1.230 | 176,971 | +0 | 0.01% | 217,620 |
| 2025-03-19 | 2025-03-17 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-03-18 | 2025-03-14 | 1.188 | 176,971 | +0 | 0.01% | 210,180 |
| 2025-03-17 | 2025-03-13 | 1.188 | 176,971 | +0 | 0.01% | 210,180 |
| 2025-03-14 | 2025-03-12 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-03-13 | 2025-03-11 | 1.230 | 176,971 | +0 | 0.01% | 217,620 |
| 2025-03-12 | 2025-03-10 | 1.209 | 176,971 | +0 | 0.01% | 213,900 |
| 2025-03-11 | 2025-03-07 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-03-10 | 2025-03-06 | 1.251 | 176,971 | +0 | 0.01% | 221,340 |
| 2025-03-07 | 2025-03-05 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2025-03-06 | 2025-03-04 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-03-05 | 2025-03-03 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2025-03-04 | 2025-02-28 | 1.240 | 176,971 | +0 | 0.01% | 219,480 |
| 2025-03-03 | 2025-02-27 | 1.314 | 176,971 | +0 | 0.01% | 232,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 176,971 | +0 | 0.01% | 236,220 |
| 2025-02-27 | 2025-02-25 | 1.335 | 176,971 | +0 | 0.01% | 236,220 |
| 2025-02-26 | 2025-02-24 | 1.314 | 176,971 | +0 | 0.01% | 232,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 176,971 | +0 | 0.01% | 241,800 |
| 2025-02-24 | 2025-02-20 | 1.377 | 176,971 | +0 | 0.01% | 243,660 |
| 2025-02-21 | 2025-02-19 | 1.345 | 176,971 | +0 | 0.01% | 238,080 |
| 2025-02-20 | 2025-02-18 | 1.335 | 176,971 | +0 | 0.01% | 236,220 |
| 2025-02-19 | 2025-02-17 | 1.324 | 176,971 | +0 | 0.01% | 234,360 |
| 2025-02-18 | 2025-02-14 | 1.366 | 176,971 | +0 | 0.01% | 241,800 |
| 2025-02-17 | 2025-02-13 | 1.345 | 176,971 | +0 | 0.01% | 238,080 |
| 2025-02-14 | 2025-02-12 | 1.387 | 176,971 | +0 | 0.01% | 245,520 |
| 2025-02-13 | 2025-02-11 | 1.303 | 176,971 | +0 | 0.01% | 230,640 |
| 2025-02-12 | 2025-02-10 | 1.345 | 176,971 | +0 | 0.01% | 238,080 |
| 2025-02-11 | 2025-02-07 | 1.293 | 176,971 | +0 | 0.01% | 228,780 |
| 2025-02-10 | 2025-02-06 | 1.282 | 176,971 | +0 | 0.01% | 226,920 |
| 2025-02-07 | 2025-02-05 | 1.293 | 176,971 | +0 | 0.01% | 228,780 |
| 2025-02-06 | 2025-02-04 | 1.251 | 176,971 | +0 | 0.01% | 221,340 |
| 2025-02-05 | 2025-02-03 | 1.230 | 176,971 | +0 | 0.01% | 217,620 |
| 2025-02-04 | 2025-01-28 | 1.261 | 176,971 | +0 | 0.01% | 223,200 |
| 2025-02-03 | 2025-01-24 | 1.314 | 176,971 | +0 | 0.01% | 232,500 |
| 2025-01-27 | 2025-01-23 | 1.261 | 176,971 | +0 | 0.01% | 223,200 |
| 2025-01-24 | 2025-01-22 | 1.293 | 176,971 | +0 | 0.01% | 228,780 |
| 2025-01-23 | 2025-01-21 | 1.314 | 176,971 | +0 | 0.01% | 232,500 |
| 2025-01-22 | 2025-01-20 | 1.303 | 176,971 | +0 | 0.01% | 230,640 |
| 2025-01-21 | 2025-01-17 | 1.335 | 176,971 | +0 | 0.01% | 236,220 |
| 2025-01-20 | 2025-01-16 | 1.282 | 176,971 | +0 | 0.01% | 226,920 |
| 2025-01-17 | 2025-01-15 | 1.272 | 176,971 | +0 | 0.01% | 225,060 |
| 2025-01-16 | 2025-01-14 | 1.282 | 176,971 | +0 | 0.01% | 226,920 |
| 2025-01-15 | 2025-01-13 | 1.272 | 176,971 | +0 | 0.01% | 225,060 |
| 2025-01-14 | 2025-01-10 | 1.240 | 176,971 | +0 | 0.01% | 219,480 |
| 2025-01-13 | 2025-01-09 | 1.272 | 176,971 | +0 | 0.01% | 225,060 |
| 2025-01-10 | 2025-01-08 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2025-01-09 | 2025-01-07 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2025-01-08 | 2025-01-06 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2025-01-07 | 2025-01-03 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-01-06 | 2025-01-02 | 1.177 | 176,971 | +0 | 0.01% | 208,320 |
| 2025-01-03 | 2024-12-31 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2025-01-02 | 2024-12-27 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2024-12-30 | 2024-12-24 | 1.177 | 176,971 | +0 | 0.01% | 208,320 |
| 2024-12-27 | 2024-12-20 | 1.177 | 176,971 | +0 | 0.01% | 208,320 |
| 2024-12-23 | 2024-12-19 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2024-12-20 | 2024-12-18 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2024-12-19 | 2024-12-17 | 1.188 | 176,971 | +0 | 0.01% | 210,180 |
| 2024-12-18 | 2024-12-16 | 1.188 | 176,971 | +0 | 0.01% | 210,180 |
| 2024-12-17 | 2024-12-13 | 1.188 | 176,971 | +0 | 0.01% | 210,180 |
| 2024-12-16 | 2024-12-12 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2024-12-13 | 2024-12-11 | 1.219 | 176,971 | +0 | 0.01% | 215,760 |
| 2024-12-12 | 2024-12-10 | 1.188 | 176,971 | +0 | 0.01% | 210,180 |
| 2024-12-11 | 2024-12-09 | 1.251 | 176,971 | +0 | 0.01% | 221,340 |
| 2024-12-10 | 2024-12-06 | 1.198 | 176,971 | +0 | 0.01% | 212,040 |
| 2024-12-09 | 2024-12-05 | 1.135 | 176,971 | +0 | 0.01% | 200,880 |
| 2024-12-06 | 2024-12-04 | 1.135 | 176,971 | +0 | 0.01% | 200,880 |
| 2024-12-05 | 2024-12-03 | 1.125 | 176,971 | +0 | 0.01% | 199,020 |
| 2024-12-04 | 2024-12-02 | 1.156 | 176,971 | +0 | 0.01% | 204,600 |
| 2024-12-03 | 2024-11-29 | 1.114 | 176,971 | +0 | 0.01% | 197,160 |
| 2024-12-02 | 2024-11-28 | 1.093 | 176,971 | +0 | 0.01% | 193,440 |
| 2024-11-29 | 2024-11-27 | 1.093 | 176,971 | +0 | 0.01% | 193,440 |
| 2024-11-28 | 2024-11-26 | 1.072 | 176,971 | +0 | 0.01% | 189,720 |
| 2024-11-27 | 2024-11-25 | 1.072 | 176,971 | +0 | 0.01% | 189,720 |
| 2024-11-26 | 2024-11-22 | 1.051 | 176,971 | +0 | 0.01% | 186,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 176,971 | +0 | 0.01% | 189,720 |
| 2024-11-22 | 2024-11-20 | 1.051 | 176,971 | +0 | 0.01% | 186,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 176,971 | +0 | 0.01% | 187,860 |
| 2024-11-20 | 2024-11-18 | 1.051 | 176,971 | +0 | 0.01% | 186,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 176,971 | +0 | 0.01% | 178,560 |
| 2024-11-18 | 2024-11-14 | 1.041 | 176,971 | +0 | 0.01% | 184,140 |
| 2024-11-15 | 2024-11-13 | 1.041 | 176,971 | +0 | 0.01% | 184,140 |
| 2024-11-14 | 2024-11-12 | 1.030 | 176,971 | +0 | 0.01% | 182,280 |
| 2024-11-13 | 2024-11-11 | 1.072 | 176,971 | +0 | 0.01% | 189,720 |
| 2024-11-12 | 2024-11-08 | 1.093 | 176,971 | +0 | 0.01% | 193,440 |
| 2024-11-11 | 2024-11-07 | 1.093 | 176,971 | +0 | 0.01% | 193,440 |
| 2024-11-08 | 2024-11-06 | 1.083 | 176,971 | +0 | 0.01% | 191,580 |
| 2024-11-07 | 2024-11-05 | 1.104 | 176,971 | +0 | 0.01% | 195,300 |
| 2024-11-06 | 2024-11-04 | 1.072 | 176,971 | +0 | 0.01% | 189,720 |
| 2024-11-05 | 2024-11-01 | 1.072 | 176,971 | +0 | 0.01% | 189,720 |
| 2024-11-04 | 2024-10-31 | 1.114 | 176,971 | +0 | 0.01% | 197,160 |
| 2024-11-01 | 2024-10-30 | 1.232 | 176,971 | +0 | 0.01% | 218,055 |
| 2024-10-31 | 2024-10-29 | 1.254 | 176,971 | +7,901 | 0.01% | 221,949 |
| 2024-10-30 | 2024-10-28 | 1.243 | 169,070 | +0 | 0.01% | 210,180 |
| 2024-10-29 | 2024-10-25 | 1.254 | 169,070 | +0 | 0.01% | 212,040 |
| 2024-10-28 | 2024-10-24 | 1.243 | 169,070 | +0 | 0.01% | 210,180 |
| 2024-10-25 | 2024-10-23 | 1.254 | 169,070 | +0 | 0.01% | 212,040 |
| 2024-10-24 | 2024-10-22 | 1.254 | 169,070 | +0 | 0.01% | 212,040 |
| 2024-10-23 | 2024-10-21 | 1.243 | 169,070 | +0 | 0.01% | 210,180 |
| 2024-10-22 | 2024-10-18 | 1.243 | 169,070 | +0 | 0.01% | 210,180 |
| 2024-10-21 | 2024-10-17 | 1.188 | 169,070 | +0 | 0.01% | 200,880 |
| 2024-10-18 | 2024-10-16 | 1.166 | 169,070 | +0 | 0.01% | 197,160 |
| 2024-10-17 | 2024-10-15 | 1.188 | 169,070 | +0 | 0.01% | 200,880 |
| 2024-10-16 | 2024-10-14 | 1.265 | 169,070 | +0 | 0.01% | 213,900 |
| 2024-10-15 | 2024-10-10 | 1.298 | 169,070 | +0 | 0.01% | 219,479 |
| 2024-10-14 | 2024-10-09 | 1.254 | 169,070 | +0 | 0.01% | 212,040 |
| 2024-10-10 | 2024-10-08 | 1.265 | 169,070 | +0 | 0.01% | 213,900 |
| 2024-10-09 | 2024-10-07 | 1.408 | 169,070 | +0 | 0.01% | 238,079 |
| 2024-10-08 | 2024-10-04 | 1.331 | 169,070 | +0 | 0.01% | 225,059 |
| 2024-10-07 | 2024-10-03 | 1.243 | 169,070 | +0 | 0.01% | 210,180 |
| 2024-10-04 | 2024-10-02 | 1.276 | 169,070 | +0 | 0.01% | 215,760 |
| 2024-10-03 | 2024-09-30 | 1.166 | 169,070 | +0 | 0.01% | 197,160 |
| 2024-10-02 | 2024-09-27 | 1.133 | 169,070 | +0 | 0.01% | 191,580 |
| 2024-09-30 | 2024-09-26 | 1.078 | 169,070 | +0 | 0.01% | 182,280 |
| 2024-09-27 | 2024-09-25 | 1.056 | 169,070 | +0 | 0.01% | 178,560 |
| 2024-09-26 | 2024-09-24 | 1.078 | 169,070 | +0 | 0.01% | 182,280 |
| 2024-09-25 | 2024-09-23 | 1.056 | 169,070 | +0 | 0.01% | 178,560 |
| 2024-09-24 | 2024-09-20 | 1.045 | 169,070 | +0 | 0.01% | 176,700 |
| 2024-09-23 | 2024-09-19 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-09-20 | 2024-09-17 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-09-19 | 2024-09-16 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-09-17 | 2024-09-13 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-09-16 | 2024-09-12 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-09-13 | 2024-09-11 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-09-12 | 2024-09-10 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-09-11 | 2024-09-09 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-09-10 | 2024-09-05 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-09-09 | 2024-09-04 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-09-05 | 2024-09-03 | 1.045 | 169,070 | +0 | 0.01% | 176,700 |
| 2024-09-04 | 2024-09-02 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-09-03 | 2024-08-30 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-09-02 | 2024-08-29 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-08-30 | 2024-08-28 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-08-29 | 2024-08-27 | 1.100 | 169,070 | +0 | 0.01% | 186,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-08-27 | 2024-08-23 | 1.100 | 169,070 | +0 | 0.01% | 186,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-08-23 | 2024-08-21 | 1.122 | 169,070 | +0 | 0.01% | 189,720 |
| 2024-08-22 | 2024-08-20 | 1.100 | 169,070 | +0 | 0.01% | 186,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 169,070 | +0 | 0.01% | 189,720 |
| 2024-08-20 | 2024-08-16 | 1.133 | 169,070 | +0 | 0.01% | 191,580 |
| 2024-08-19 | 2024-08-15 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-08-16 | 2024-08-14 | 1.089 | 169,070 | +0 | 0.01% | 184,140 |
| 2024-08-15 | 2024-08-13 | 1.056 | 169,070 | +0 | 0.01% | 178,560 |
| 2024-08-14 | 2024-08-12 | 1.067 | 169,070 | +0 | 0.01% | 180,420 |
| 2024-08-13 | 2024-08-09 | 1.056 | 169,070 | +0 | 0.01% | 178,560 |
| 2024-08-12 | 2024-08-08 | 1.089 | 169,070 | +0 | 0.01% | 184,140 |
| 2024-08-09 | 2024-08-07 | 1.089 | 169,070 | +0 | 0.01% | 184,140 |
| 2024-08-08 | 2024-08-06 | 1.089 | 169,070 | +0 | 0.01% | 184,140 |
| 2024-08-07 | 2024-08-05 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-08-06 | 2024-08-02 | 1.100 | 169,070 | +0 | 0.01% | 186,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 169,070 | +0 | 0.01% | 199,020 |
| 2024-08-02 | 2024-07-31 | 1.144 | 169,070 | +0 | 0.01% | 193,440 |
| 2024-08-01 | 2024-07-30 | 1.155 | 169,070 | +0 | 0.01% | 195,300 |
| 2024-07-31 | 2024-07-29 | 1.155 | 169,070 | +0 | 0.01% | 195,300 |
| 2024-07-30 | 2024-07-26 | 1.177 | 169,070 | +0 | 0.01% | 199,020 |
| 2024-07-29 | 2024-07-25 | 1.122 | 169,070 | +0 | 0.01% | 189,720 |
| 2024-07-26 | 2024-07-24 | 1.166 | 169,070 | +0 | 0.01% | 197,160 |
| 2024-07-25 | 2024-07-23 | 1.155 | 169,070 | +0 | 0.01% | 195,300 |
| 2024-07-24 | 2024-07-22 | 1.155 | 169,070 | +0 | 0.01% | 195,300 |
| 2024-07-23 | 2024-07-19 | 1.177 | 169,070 | +0 | 0.01% | 199,020 |
| 2024-07-22 | 2024-07-18 | 1.188 | 169,070 | +0 | 0.01% | 200,880 |
| 2024-07-19 | 2024-07-17 | 1.188 | 169,070 | +0 | 0.01% | 200,880 |
| 2024-07-18 | 2024-07-16 | 1.232 | 169,070 | +0 | 0.01% | 208,320 |
| 2024-07-17 | 2024-07-15 | 1.199 | 169,070 | +0 | 0.01% | 202,740 |
| 2024-07-16 | 2024-07-12 | 1.199 | 169,070 | +0 | 0.01% | 202,740 |
| 2024-07-15 | 2024-07-11 | 1.188 | 169,070 | +0 | 0.01% | 200,880 |
| 2024-07-12 | 2024-07-10 | 1.089 | 169,070 | +0 | 0.01% | 184,140 |
| 2024-07-11 | 2024-07-09 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-07-10 | 2024-07-08 | 1.089 | 169,070 | +0 | 0.01% | 184,140 |
| 2024-07-09 | 2024-07-05 | 1.100 | 169,070 | +0 | 0.01% | 186,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 169,070 | +0 | 0.01% | 187,860 |
| 2024-07-05 | 2024-07-03 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-07-04 | 2024-07-02 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-07-03 | 2024-06-28 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-07-02 | 2024-06-27 | 0.979 | 169,070 | +0 | 0.01% | 165,540 |
| 2024-06-28 | 2024-06-26 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-06-27 | 2024-06-25 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-06-26 | 2024-06-24 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-06-25 | 2024-06-21 | 1.056 | 169,070 | +0 | 0.01% | 178,560 |
| 2024-06-24 | 2024-06-20 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-06-21 | 2024-06-19 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-06-20 | 2024-06-18 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-06-19 | 2024-06-17 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-06-18 | 2024-06-14 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-06-17 | 2024-06-13 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-06-14 | 2024-06-12 | 0.979 | 169,070 | +0 | 0.01% | 165,540 |
| 2024-06-13 | 2024-06-11 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-06-12 | 2024-06-07 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-06-11 | 2024-06-06 | 1.056 | 169,070 | +0 | 0.01% | 178,560 |
| 2024-06-07 | 2024-06-05 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-06-06 | 2024-06-04 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-06-05 | 2024-06-03 | 1.034 | 169,070 | +0 | 0.01% | 174,840 |
| 2024-06-04 | 2024-05-31 | 0.957 | 169,070 | +0 | 0.01% | 161,820 |
| 2024-06-03 | 2024-05-30 | 0.979 | 169,070 | +0 | 0.01% | 165,540 |
| 2024-05-31 | 2024-05-29 | 0.968 | 169,070 | +0 | 0.01% | 163,680 |
| 2024-05-30 | 2024-05-28 | 0.968 | 169,070 | +0 | 0.01% | 163,680 |
| 2024-05-29 | 2024-05-27 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-05-28 | 2024-05-24 | 1.001 | 169,070 | +0 | 0.01% | 169,260 |
| 2024-05-27 | 2024-05-23 | 0.979 | 169,070 | +0 | 0.01% | 165,540 |
| 2024-05-24 | 2024-05-22 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-05-23 | 2024-05-21 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-05-22 | 2024-05-20 | 0.990 | 169,070 | +0 | 0.01% | 167,400 |
| 2024-05-21 | 2024-05-17 | 1.012 | 169,070 | +0 | 0.01% | 171,120 |
| 2024-05-20 | 2024-05-16 | 1.023 | 169,070 | +0 | 0.01% | 172,980 |
| 2024-05-17 | 2024-05-14 | 1.125 | 169,070 | +0 | 0.01% | 190,225 |
| 2024-05-16 | 2024-05-13 | 1.125 | 169,070 | +8,715 | 0.01% | 190,225 |
| 2024-05-14 | 2024-05-10 | 1.079 | 160,355 | +0 | 0.01% | 172,980 |
| 2024-05-13 | 2024-05-09 | 1.056 | 160,355 | +0 | 0.01% | 169,260 |
| 2024-05-10 | 2024-05-08 | 1.044 | 160,355 | +0 | 0.01% | 167,400 |
| 2024-05-09 | 2024-05-07 | 1.032 | 160,355 | +0 | 0.01% | 165,540 |
| 2024-05-08 | 2024-05-06 | 1.009 | 160,355 | +0 | 0.01% | 161,820 |
| 2024-05-07 | 2024-05-03 | 1.021 | 160,355 | +0 | 0.01% | 163,680 |
| 2024-05-06 | 2024-05-02 | 1.021 | 160,355 | +0 | 0.01% | 163,680 |
| 2024-05-03 | 2024-04-30 | 0.986 | 160,355 | +0 | 0.01% | 158,100 |
| 2024-05-02 | 2024-04-29 | 1.009 | 160,355 | +0 | 0.01% | 161,820 |
| 2024-04-30 | 2024-04-26 | 0.986 | 160,355 | +0 | 0.01% | 158,100 |
| 2024-04-29 | 2024-04-25 | 0.940 | 160,355 | +0 | 0.01% | 150,660 |
| 2024-04-26 | 2024-04-24 | 0.940 | 160,355 | +0 | 0.01% | 150,660 |
| 2024-04-25 | 2024-04-23 | 0.916 | 160,355 | +0 | 0.01% | 146,940 |
| 2024-04-24 | 2024-04-22 | 0.916 | 160,355 | +0 | 0.01% | 146,940 |
| 2024-04-23 | 2024-04-19 | 0.893 | 160,355 | +0 | 0.01% | 143,220 |
| 2024-04-22 | 2024-04-18 | 0.940 | 160,355 | +0 | 0.01% | 150,660 |
| 2024-04-19 | 2024-04-17 | 0.928 | 160,355 | +0 | 0.01% | 148,800 |
| 2024-04-18 | 2024-04-16 | 0.893 | 160,355 | +0 | 0.01% | 143,220 |
| 2024-04-17 | 2024-04-15 | 0.963 | 160,355 | +0 | 0.01% | 154,380 |
| 2024-04-16 | 2024-04-12 | 0.963 | 160,355 | +0 | 0.01% | 154,380 |
| 2024-04-15 | 2024-04-11 | 0.998 | 160,355 | +0 | 0.01% | 159,960 |
| 2024-04-12 | 2024-04-10 | 1.021 | 160,355 | +0 | 0.01% | 163,680 |
| 2024-04-11 | 2024-04-09 | 0.998 | 160,355 | +0 | 0.01% | 159,960 |
| 2024-04-10 | 2024-04-08 | 0.916 | 160,355 | +0 | 0.01% | 146,940 |
| 2024-04-09 | 2024-04-05 | 0.882 | 160,355 | +0 | 0.01% | 141,360 |
| 2024-04-08 | 2024-04-03 | 0.905 | 160,355 | +0 | 0.01% | 145,080 |
| 2024-04-05 | 2024-04-02 | 0.928 | 160,355 | +0 | 0.01% | 148,800 |
| 2024-04-03 | 2024-03-28 | 0.882 | 160,355 | +0 | 0.01% | 141,360 |
| 2024-04-02 | 2024-03-27 | 0.882 | 160,355 | +0 | 0.01% | 141,360 |
| 2024-03-28 | 2024-03-26 | 0.905 | 160,355 | +0 | 0.01% | 145,080 |
| 2024-03-27 | 2024-03-25 | 0.893 | 160,355 | +0 | 0.01% | 143,220 |
| 2024-03-26 | 2024-03-22 | 0.847 | 160,355 | +0 | 0.01% | 135,780 |
| 2024-03-25 | 2024-03-21 | 0.870 | 160,355 | +0 | 0.01% | 139,500 |
| 2024-03-22 | 2024-03-20 | 0.858 | 160,355 | +0 | 0.01% | 137,640 |
| 2024-03-21 | 2024-03-19 | 0.858 | 160,355 | +0 | 0.01% | 137,640 |
| 2024-03-20 | 2024-03-18 | 0.882 | 160,355 | +0 | 0.01% | 141,360 |
| 2024-03-19 | 2024-03-15 | 0.824 | 160,355 | -25,864 | 0.01% | 132,060 |
| 2024-03-15 | 2024-03-13 | 0.893 | 186,219 | -17,243 | 0.01% | 166,320 |
| 2024-03-14 | 2024-03-12 | 0.847 | 203,462 | +17,243 | 0.01% | 172,280 |
| 2024-03-06 | 2024-03-04 | 0.858 | 186,219 | -25,864 | 0.01% | 159,840 |
| 2024-03-04 | 2024-02-29 | 0.824 | 212,083 | +25,864 | 0.01% | 174,660 |
| 2023-11-10 | 2023-11-08 | 1.061 | 186,219 | +11,084 | 0.01% | 197,517 |
| 2023-05-17 | 2023-05-15 | 1.213 | 175,135 | +9,518 | 0.01% | 212,425 |
| 2023-04-25 | 2023-04-21 | 1.330 | 165,617 | -16,868 | 0.01% | 220,321 |
| 2023-04-20 | 2023-04-18 | 1.448 | 182,485 | +16,868 | 0.01% | 264,180 |
| 2023-04-17 | 2023-04-13 | 1.369 | 165,617 | -21,468 | 0.01% | 226,801 |
| 2023-04-06 | 2023-04-03 | 1.435 | 187,085 | +21,468 | 0.01% | 268,400 |
| 2023-03-30 | 2023-03-28 | 1.396 | 165,617 | -21,468 | 0.01% | 231,121 |
| 2023-03-21 | 2023-03-17 | 1.369 | 187,085 | +21,468 | 0.01% | 256,200 |
| 2023-02-21 | 2023-02-17 | 1.630 | 165,617 | -16,868 | 0.01% | 270,001 |
| 2023-02-16 | 2023-02-14 | 1.709 | 182,485 | +12,268 | 0.01% | 311,780 |
| 2023-02-07 | 2023-02-03 | 1.839 | 170,217 | +27,603 | 0.01% | 313,020 |
| 2023-02-06 | 2023-02-02 | 1.943 | 142,614 | -15,335 | 0.01% | 277,140 |
| 2022-12-20 | 2022-12-16 | 1.656 | 157,949 | -260,693 | 0.01% | 261,620 |
| 2022-11-21 | 2022-11-17 | 1.761 | 418,642 | +15,335 | 0.02% | 737,100 |
| 2022-09-16 | 2022-09-14 | 1.998 | 403,307 | +13,625 | 0.02% | 805,700 |
| 2022-09-05 | 2022-09-01 | 2.173 | 389,682 | +22,226 | 0.02% | 846,861 |
| 2022-07-26 | 2022-07-22 | 2.470 | 367,456 | -5,927 | 0.02% | 907,679 |
| 2022-06-29 | 2022-06-27 | 3.348 | 373,383 | -14,817 | 0.02% | 1,249,919 |
| 2022-05-30 | 2022-05-26 | 2.984 | 388,200 | -27,244 | 0.02% | 1,158,534 |
| 2022-03-04 | 2022-03-02 | 3.523 | 415,444 | +14,476 | 0.02% | 1,463,701 |
| 2022-02-24 | 2022-02-22 | 3.772 | 400,968 | -14,476 | 0.02% | 1,512,419 |
| 2022-02-22 | 2022-02-18 | 3.979 | 415,444 | +2,895 | 0.02% | 1,653,121 |
| 2022-02-07 | 2022-01-31 | 4.311 | 412,549 | +5,790 | 0.02% | 1,778,401 |
| 2022-01-26 | 2022-01-24 | 4.366 | 406,759 | -21,713 | 0.02% | 1,775,922 |
| 2022-01-25 | 2022-01-21 | 4.767 | 428,472 | +28,951 | 0.02% | 2,042,402 |
| 2022-01-20 | 2022-01-18 | 5.029 | 399,521 | -5,790 | 0.02% | 2,009,281 |
| 2022-01-18 | 2022-01-14 | 4.615 | 405,311 | -21,713 | 0.02% | 1,870,400 |
| 2022-01-13 | 2022-01-11 | 4.477 | 427,024 | +21,713 | 0.02% | 1,911,600 |
| 2022-01-06 | 2022-01-04 | 4.725 | 405,311 | +28,951 | 0.02% | 1,915,200 |
| 2022-01-05 | 2022-01-03 | 4.919 | 376,360 | -7,238 | 0.02% | 1,851,199 |
| 2022-01-04 | 2021-12-31 | 4.407 | 383,598 | -10,133 | 0.02% | 1,690,700 |
| 2021-11-11 | 2021-11-09 | 3.247 | 393,731 | -36,188 | 0.02% | 1,278,401 |
| 2021-11-10 | 2021-11-08 | 3.178 | 429,919 | -14,476 | 0.02% | 1,366,199 |
| 2021-11-02 | 2021-10-29 | 3.509 | 444,395 | +36,189 | 0.02% | 1,559,561 |
| 2021-09-13 | 2021-09-09 | 3.938 | 408,206 | +7,212 | 0.02% | 1,607,603 |
| 2021-09-08 | 2021-09-06 | 4.121 | 400,994 | +71,098 | 0.02% | 1,652,520 |
| 2021-09-07 | 2021-09-03 | 4.093 | 329,896 | +28,440 | 0.01% | 1,350,241 |
| 2021-09-06 | 2021-09-02 | 4.220 | 301,456 | +71,098 | 0.01% | 1,271,998 |
| 2021-09-02 | 2021-08-31 | 4.121 | 230,358 | +71,098 | 0.01% | 949,319 |
| 2021-07-19 | 2021-07-15 | 3.165 | 159,260 | -106,647 | 0.01% | 504,000 |
| 2021-06-23 | 2021-06-21 | 2.869 | 265,907 | -14,220 | 0.01% | 762,959 |
| 2021-06-22 | 2021-06-18 | 2.700 | 280,127 | +14,220 | 0.01% | 756,480 |
| 2021-06-21 | 2021-06-17 | 2.532 | 265,907 | -28,440 | 0.01% | 673,199 |
| 2021-06-15 | 2021-06-10 | 2.546 | 294,347 | -21,329 | 0.01% | 749,341 |
| 2021-06-08 | 2021-06-04 | 2.504 | 315,676 | +21,329 | 0.01% | 790,320 |
| 2021-06-07 | 2021-06-03 | 2.602 | 294,347 | +28,440 | 0.01% | 765,901 |
| 2021-06-03 | 2021-06-01 | 2.532 | 265,907 | -14,220 | 0.01% | 673,199 |
| 2021-06-02 | 2021-05-31 | 2.293 | 280,127 | +14,220 | 0.01% | 642,220 |
| 2021-06-01 | 2021-05-28 | 2.279 | 265,907 | +35,549 | 0.01% | 605,879 |
| 2021-05-25 | 2021-05-21 | 2.082 | 230,358 | +71,098 | 0.01% | 479,520 |
| 2021-04-07 | 2021-03-31 | 1.744 | 159,260 | +28,439 | 0.01% | 277,760 |
| 2021-03-08 | 2021-03-04 | 2.096 | 130,821 | -7,110 | 0.01% | 274,161 |
| 2021-02-05 | 2021-02-03 | 2.419 | 137,931 | -7,109 | 0.01% | 333,681 |
| 2021-01-26 | 2021-01-22 | 1.575 | 145,040 | -71,099 | 0.01% | 228,479 |
| 2021-01-25 | 2021-01-21 | 1.660 | 216,139 | -35,549 | 0.01% | 358,721 |
| 2021-01-13 | 2021-01-11 | 1.294 | 251,688 | -35,549 | 0.01% | 325,680 |
| 2020-08-31 | 2020-08-27 | 1.491 | 287,237 | +71,098 | 0.01% | 428,240 |
| 2020-07-14 | 2020-07-10 | 1.533 | 216,139 | +35,550 | 0.01% | 331,361 |
| 2020-03-11 | 2020-03-09 | 1.421 | 180,589 | -7,110 | 0.01% | 256,539 |
| 2020-02-25 | 2020-02-21 | 1.646 | 187,699 | +7,110 | 0.01% | 308,879 |
| 2019-04-03 | 2019-04-01 | 2.025 | 180,589 | +35,549 | 0.01% | 365,759 |
| 2019-01-29 | 2019-01-25 | 1.561 | 145,040 | -25,596 | 0.01% | 226,439 |
| 2018-12-17 | 2018-12-13 | 1.632 | 170,636 | +25,596 | 0.01% | 278,400 |
| 2018-09-26 | 2018-09-21 | 1.828 | 145,040 | -7,110 | 0.01% | 265,199 |
| 2018-08-08 | 2018-08-06 | 1.843 | 152,150 | -7,110 | 0.01% | 280,340 |
| 2018-08-03 | 2018-08-01 | 1.983 | 159,260 | +7,110 | 0.01% | 315,840 |
| 2018-07-26 | 2018-07-24 | 1.744 | 152,150 | -7,110 | 0.01% | 265,360 |
| 2018-04-04 | 2018-03-29 | 2.799 | 159,260 | +7,110 | 0.01% | 445,760 |
| 2018-04-03 | 2018-03-28 | 2.757 | 152,150 | -7,110 | 0.01% | 419,439 |
| 2018-03-26 | 2018-03-22 | 3.207 | 159,260 | +7,110 | 0.01% | 510,720 |
| 2018-03-23 | 2018-03-21 | 3.305 | 152,150 | -14,220 | 0.01% | 502,899 |
| 2018-03-22 | 2018-03-20 | 3.376 | 166,370 | +7,110 | 0.01% | 561,601 |
| 2018-03-19 | 2018-03-15 | 3.432 | 159,260 | +7,110 | 0.01% | 546,560 |
| 2018-03-09 | 2018-03-07 | 3.432 | 152,150 | -7,110 | 0.01% | 522,159 |
| 2018-03-01 | 2018-02-27 | 3.629 | 159,260 | +14,220 | 0.01% | 577,920 |
| 2018-02-08 | 2018-02-06 | 3.221 | 145,040 | +14,219 | 0.01% | 467,159 |
| 2018-01-22 | 2018-01-18 | 4.121 | 130,821 | +14,220 | 0.01% | 539,121 |
| 2018-01-19 | 2018-01-17 | 4.374 | 116,601 | +14,220 | 0.01% | 510,040 |
| 2018-01-18 | 2018-01-16 | 4.374 | 102,381 | +8,531 | 0.00% | 447,838 |
| 2018-01-15 | 2018-01-11 | 4.937 | 93,850 | -7,109 | 0.00% | 463,322 |
| 2018-01-03 | 2017-12-29 | 4.754 | 100,959 | -5,688 | 0.00% | 479,958 |
| 2017-12-22 | 2017-12-20 | 4.473 | 106,647 | +7,109 | 0.00% | 476,999 |
| 2017-12-05 | 2017-12-01 | 5.274 | 99,538 | -35,549 | 0.00% | 525,003 |
| 2017-11-27 | 2017-11-23 | 5.387 | 135,087 | +76,786 | 0.01% | 727,702 |
| 2017-11-14 | 2017-11-10 | 5.415 | 58,301 | -18,485 | 0.00% | 315,702 |
| 2017-11-10 | 2017-11-08 | 5.106 | 76,786 | +35,549 | 0.00% | 392,040 |
| 2017-11-09 | 2017-11-07 | 5.204 | 41,237 | +2,844 | 0.00% | 214,600 |
| 2017-10-19 | 2017-10-17 | 5.190 | 38,393 | -7,110 | 0.00% | 199,260 |
| 2017-10-16 | 2017-10-12 | 4.923 | 45,503 | -21,329 | 0.00% | 224,001 |
| 2017-10-11 | 2017-10-09 | 4.670 | 66,832 | -28,440 | 0.00% | 312,078 |
| 2017-10-04 | 2017-09-29 | 3.685 | 95,272 | -7,109 | 0.00% | 351,081 |
| 2017-10-03 | 2017-09-28 | 3.643 | 102,381 | -28,440 | 0.00% | 372,958 |
| 2017-09-22 | 2017-09-20 | 3.263 | 130,821 | +14,220 | 0.01% | 426,881 |
| 2017-09-18 | 2017-09-14 | 3.558 | 116,601 | -71,098 | 0.01% | 414,920 |
| 2017-09-15 | 2017-09-13 | 3.657 | 187,699 | +71,098 | 0.01% | 686,399 |
| 2017-08-17 | 2017-08-15 | 3.502 | 116,601 | +7,110 | 0.01% | 408,360 |
| 2017-08-04 | 2017-08-02 | 3.643 | 109,491 | +14,219 | 0.01% | 398,859 |
| 2017-08-02 | 2017-07-31 | 3.685 | 95,272 | +7,110 | 0.00% | 351,081 |
| 2017-08-01 | 2017-07-28 | 3.643 | 88,162 | +7,110 | 0.00% | 321,161 |
| 2017-07-28 | 2017-07-26 | 3.769 | 81,052 | +21,329 | 0.00% | 305,520 |
| 2017-07-21 | 2017-07-19 | 4.107 | 59,723 | -14,219 | 0.00% | 245,282 |
| 2017-07-17 | 2017-07-13 | 3.812 | 73,942 | -7,110 | 0.00% | 281,839 |
| 2017-07-06 | 2017-07-04 | 3.741 | 81,052 | +7,110 | 0.00% | 303,240 |
| 2017-06-26 | 2017-06-22 | 4.023 | 73,942 | -7,110 | 0.00% | 297,439 |
| 2017-06-22 | 2017-06-20 | 3.952 | 81,052 | -14,220 | 0.00% | 320,340 |
| 2017-06-13 | 2017-06-09 | 3.784 | 95,272 | +367 | 0.00% | 360,508 |
| 2017-06-06 | 2017-06-02 | 3.699 | 94,905 | +7,082 | 0.00% | 351,079 |
| 2017-05-25 | 2017-05-23 | 3.685 | 87,823 | -7,082 | 0.00% | 323,660 |
| 2017-05-24 | 2017-05-22 | 3.785 | 94,905 | +733 | 0.00% | 359,213 |
| 2017-05-17 | 2017-05-15 | 3.970 | 94,172 | +14,055 | 0.00% | 373,859 |
| 2017-05-04 | 2017-04-28 | 3.757 | 80,117 | -21,083 | 0.00% | 300,961 |
| 2017-04-28 | 2017-04-26 | 3.714 | 101,200 | +21,083 | 0.00% | 375,840 |
| 2017-03-23 | 2017-03-21 | 4.084 | 80,117 | +14,056 | 0.00% | 327,181 |
| 2017-03-21 | 2017-03-17 | 4.255 | 66,061 | +7,028 | 0.00% | 281,059 |
| 2017-03-15 | 2017-03-13 | 4.070 | 59,033 | +7,027 | 0.00% | 240,238 |
| 2017-02-28 | 2017-02-24 | 4.838 | 52,006 | +14,056 | 0.00% | 251,602 |
| 2017-02-22 | 2017-02-20 | 5.308 | 37,950 | -14,056 | 0.00% | 201,420 |
| 2017-02-20 | 2017-02-16 | 5.251 | 52,006 | -7,027 | 0.00% | 273,062 |
| 2017-02-17 | 2017-02-15 | 5.208 | 59,033 | +14,055 | 0.00% | 307,438 |
| 2017-02-16 | 2017-02-14 | 5.379 | 44,978 | +7,028 | 0.00% | 241,921 |
| 2017-02-13 | 2017-02-09 | 4.980 | 37,950 | -14,056 | 0.00% | 189,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 52,006 | -7,027 | 0.00% | 261,222 |
| 2017-02-09 | 2017-02-07 | 4.866 | 59,033 | +21,083 | 0.00% | 287,278 |
| 2017-01-09 | 2017-01-05 | 4.368 | 37,950 | -4,217 | 0.00% | 165,780 |
| 2016-12-06 | 2016-12-02 | 4.297 | 42,167 | +280 | 0.00% | 181,205 |
| 2016-10-06 | 2016-10-04 | 4.684 | 41,887 | -15,358 | 0.00% | 196,202 |
| 2016-10-03 | 2016-09-29 | 4.684 | 57,245 | +6,981 | 0.00% | 268,140 |
| 2016-09-30 | 2016-09-28 | 4.512 | 50,264 | +8,377 | 0.00% | 226,801 |
| 2016-09-21 | 2016-09-19 | 5.114 | 41,887 | -13,962 | 0.00% | 214,202 |
| 2016-09-20 | 2016-09-15 | 5.142 | 55,849 | +13,962 | 0.00% | 287,201 |
| 2016-09-09 | 2016-09-07 | 5.515 | 41,887 | +4,189 | 0.00% | 231,003 |
| 2016-09-01 | 2016-08-30 | 4.868 | 37,698 | +312 | 0.00% | 183,497 |
| 2016-06-14 | 2016-06-10 | 5.200 | 37,386 | -2,770 | 0.00% | 194,398 |
| 2016-06-03 | 2016-06-01 | 4.939 | 40,156 | +230 | 0.00% | 198,335 |
| 2016-05-25 | 2016-05-23 | 4.344 | 39,926 | +400 | 0.00% | 173,419 |
| 2016-05-09 | 2016-05-05 | 4.329 | 39,526 | +2,726 | 0.00% | 171,102 |
| 2015-12-04 | 2015-12-02 | 2.495 | 36,800 | +438 | 0.00% | 91,814 |
| 2015-10-20 | 2015-10-16 | 2.762 | 36,362 | -6,733 | 0.00% | 100,441 |
| 2015-08-26 | 2015-08-24 | 2.897 | 43,095 | +684 | 0.00% | 124,861 |
| 2015-07-06 | 2015-07-02 | 4.618 | 42,411 | +14,579 | 0.00% | 195,839 |
| 2015-06-04 | 2015-06-02 | 5.673 | 27,832 | +141 | 0.00% | 157,879 |
| 2015-06-03 | 2015-06-01 | 5.673 | 27,691 | +6,593 | 0.00% | 157,080 |
| 2015-05-26 | 2015-05-21 | 5.188 | 21,098 | +310 | 0.00% | 109,450 |
| 2014-12-01 | 2014-11-27 | 5.295 | 20,788 | +179 | 0.00% | 110,068 |
| 2014-09-04 | 2014-09-02 | 6.800 | 20,609 | +232 | 0.00% | 140,138 |
| 2014-06-04 | 2014-05-30 | 7.459 | 20,377 | +86 | 0.00% | 152,001 |
| 2014-05-23 | 2014-05-21 | 7.424 | 20,291 | +506 | 0.00% | 150,637 |
| 2014-04-03 | 2014-04-01 | 8.572 | 19,785 | -2,473 | 0.00% | 169,601 |
| 2014-03-28 | 2014-03-26 | 8.410 | 22,258 | -6,183 | 0.00% | 187,200 |
| 2014-03-20 | 2014-03-18 | 7.925 | 28,441 | -12,365 | 0.00% | 225,402 |
| 2014-03-13 | 2014-03-11 | 7.294 | 40,806 | +6,182 | 0.00% | 297,657 |
| 2014-01-10 | 2014-01-08 | 6.906 | 34,624 | -6,182 | 0.00% | 239,123 |
| 2014-01-08 | 2014-01-06 | 7.003 | 40,806 | +6,182 | 0.00% | 285,777 |
| 2013-12-27 | 2013-12-20 | 7.149 | 34,624 | +7,420 | 0.00% | 247,523 |
| 2013-12-20 | 2013-12-18 | 7.294 | 27,204 | +120 | 0.00% | 198,434 |
| 2013-12-19 | 2013-12-17 | 7.359 | 27,084 | -12,311 | 0.00% | 199,319 |
| 2013-12-16 | 2013-12-12 | 7.083 | 39,395 | +6,155 | 0.00% | 279,039 |
| 2013-12-13 | 2013-12-11 | 7.164 | 33,240 | +6,156 | 0.00% | 238,143 |
| 2013-10-31 | 2013-10-29 | 7.879 | 27,084 | +12,311 | 0.00% | 213,399 |
| 2013-10-24 | 2013-10-22 | 8.383 | 14,773 | -12,311 | 0.00% | 123,839 |
| 2013-10-18 | 2013-10-16 | 8.025 | 27,084 | +12,311 | 0.00% | 217,359 |
| 2013-10-11 | 2013-10-09 | 8.074 | 14,773 | +6,155 | 0.00% | 119,279 |
| 2013-10-10 | 2013-10-08 | 8.237 | 8,618 | -12,311 | 0.00% | 70,983 |
| 2013-09-19 | 2013-09-17 | 7.619 | 20,929 | -24,622 | 0.00% | 159,463 |
| 2013-09-18 | 2013-09-16 | 7.457 | 45,551 | +6,156 | 0.00% | 339,663 |
| 2013-09-17 | 2013-09-13 | 7.051 | 39,395 | +2,462 | 0.00% | 277,759 |
| 2013-09-16 | 2013-09-12 | 7.262 | 36,933 | +18,467 | 0.00% | 268,201 |
| 2013-09-11 | 2013-09-09 | 7.554 | 18,466 | +3,693 | 0.00% | 139,497 |
| 2013-09-10 | 2013-09-06 | 7.668 | 14,773 | +6,155 | 0.00% | 113,279 |
| 2013-09-04 | 2013-09-02 | 7.861 | 8,618 | +52 | 0.00% | 67,750 |
| 2013-08-27 | 2013-08-23 | 7.763 | 8,566 | +3,671 | 0.00% | 66,501 |
| 2013-08-23 | 2013-08-21 | 7.714 | 4,895 | +2,448 | 0.00% | 37,762 |
| 2013-08-22 | 2013-08-20 | 7.731 | 2,447 | -3,671 | 0.00% | 18,917 |
| 2013-08-20 | 2013-08-16 | 8.025 | 6,118 | +6,118 | 0.00% | 49,096 |
| 2013-08-15 | 2013-08-12 | 7.257 | 0 | -6,118 | ||
| 2013-08-13 | 2013-08-09 | 7.044 | 6,118 | -6,119 | 0.00% | 43,097 |
| 2013-08-08 | 2013-08-06 | 6.619 | 12,237 | -3,671 | 0.00% | 81,000 |
| 2013-08-06 | 2013-08-02 | 5.884 | 15,908 | -6,119 | 0.00% | 93,600 |
| 2013-08-05 | 2013-08-01 | 5.933 | 22,027 | +6,119 | 0.00% | 130,683 |
| 2013-07-23 | 2013-07-19 | 5.655 | 15,908 | -6,119 | 0.00% | 89,960 |
| 2013-07-19 | 2013-07-17 | 6.243 | 22,027 | +3,672 | 0.00% | 137,523 |
| 2013-07-17 | 2013-07-15 | 6.521 | 18,355 | -6,119 | 0.00% | 119,697 |
| 2013-07-16 | 2013-07-12 | 6.554 | 24,474 | -12,237 | 0.00% | 160,401 |
| 2013-07-15 | 2013-07-11 | 6.390 | 36,711 | +12,237 | 0.00% | 234,601 |
| 2013-07-11 | 2013-07-09 | 6.668 | 24,474 | +6,119 | 0.00% | 163,201 |
| 2013-07-10 | 2013-07-08 | 6.881 | 18,355 | -6,119 | 0.00% | 126,297 |
| 2013-07-09 | 2013-07-05 | 6.113 | 24,474 | +12,237 | 0.00% | 149,601 |
| 2013-07-08 | 2013-07-04 | 6.456 | 12,237 | -18,355 | 0.00% | 79,000 |
| 2013-07-05 | 2013-07-03 | 6.374 | 30,592 | +18,355 | 0.00% | 194,997 |
| 2013-06-26 | 2013-06-24 | 5.557 | 12,237 | +6,119 | 0.00% | 68,000 |
| 2013-06-07 | 2013-06-05 | 8.270 | 6,118 | -6,119 | 0.00% | 50,596 |
| 2013-06-05 | 2013-06-03 | 8.154 | 12,237 | +47 | 0.00% | 99,786 |
| 2013-06-04 | 2013-05-31 | 8.220 | 12,190 | -6,095 | 0.00% | 100,202 |
| 2013-05-31 | 2013-05-29 | 8.056 | 18,285 | -6,094 | 0.00% | 147,303 |
| 2013-05-27 | 2013-05-23 | 7.186 | 24,379 | -3,657 | 0.00% | 175,197 |
| 2013-05-24 | 2013-05-22 | 7.483 | 28,036 | -2,438 | 0.00% | 209,783 |
| 2013-05-23 | 2013-05-21 | 7.732 | 30,474 | +18,419 | 0.00% | 235,610 |
| 2013-05-22 | 2013-05-20 | 8.627 | 12,055 | +3,617 | 0.00% | 104,004 |
| 2013-04-22 | 2013-04-18 | 7.201 | 8,438 | +2,411 | 0.00% | 60,759 |
| 2013-04-18 | 2013-04-16 | 6.935 | 6,027 | +2,411 | 0.00% | 41,798 |
| 2013-04-17 | 2013-04-15 | 6.952 | 3,616 | +3,616 | 0.00% | 25,137 |
| 2013-03-25 | 2013-03-21 | 6.222 | 0 | -12,055 | ||
| 2013-03-22 | 2013-03-20 | 6.471 | 12,055 | +12,055 | 0.00% | 78,003 |
| 2012-07-18 | 2012-07-16 | 2.173 | 0 | -29,456 | ||
| 2012-06-13 | 2012-06-11 | 1.978 | 29,456 | +388 | 0.00% | 58,268 |
| 2012-05-24 | 2012-05-22 | 2.056 | 29,068 | +621 | 0.00% | 59,777 |
| 2012-05-15 | 2012-05-11 | 2.039 | 28,447 | +11,379 | 0.00% | 58,000 |
| 2012-05-09 | 2012-05-07 | 2.109 | 17,068 | +17,068 | 0.00% | 36,000 |
| 2012-05-04 | 2012-05-02 | 2.250 | 0 | -17,068 | ||
| 2012-04-30 | 2012-04-26 | 2.021 | 17,068 | +17,068 | 0.00% | 34,500 |
| 2012-04-16 | 2012-04-12 | 2.180 | 0 | -25,033 | ||
| 2012-02-21 | 2012-02-17 | 2.636 | 25,033 | -17,068 | 0.00% | 65,999 |
| 2012-02-16 | 2012-02-14 | 2.478 | 42,101 | +17,068 | 0.00% | 104,339 |
| 2012-02-15 | 2012-02-13 | 2.496 | 25,033 | +25,033 | 0.00% | 62,479 |
| 2012-01-17 | 2012-01-13 | 2.390 | 0 | -156,458 | ||
| 2011-12-14 | 2011-12-12 | 2.514 | 156,458 | +1,126 | 0.01% | 393,330 |
| 2011-12-05 | 2011-12-01 | 2.479 | 155,332 | -22,594 | 0.01% | 384,999 |
| 2011-11-30 | 2011-11-28 | 2.425 | 177,926 | -28,242 | 0.01% | 431,550 |
| 2011-11-29 | 2011-11-25 | 2.302 | 206,168 | -14,686 | 0.01% | 474,499 |
| 2011-11-23 | 2011-11-21 | 2.461 | 220,854 | -11,297 | 0.01% | 543,489 |
| 2011-11-21 | 2011-11-17 | 2.443 | 232,151 | -28,242 | 0.01% | 567,180 |
| 2011-10-17 | 2011-10-13 | 2.018 | 260,393 | -16,946 | 0.02% | 525,539 |
| 2011-10-12 | 2011-10-10 | 1.645 | 277,339 | +2,746 | 0.02% | 456,238 |
| 2011-10-11 | 2011-10-07 | 1.717 | 274,593 | -4,474 | 0.02% | 471,360 |
| 2011-10-10 | 2011-10-06 | 1.574 | 279,067 | -19,014 | 0.02% | 439,120 |
| 2011-09-19 | 2011-09-15 | 1.806 | 298,081 | -11,185 | 0.02% | 538,329 |
| 2011-09-06 | 2011-09-02 | 1.949 | 309,266 | +11,185 | 0.02% | 602,769 |
| 2011-09-05 | 2011-09-01 | 1.949 | 298,081 | -29,081 | 0.02% | 580,969 |
| 2011-09-01 | 2011-08-30 | 1.895 | 327,162 | -27,963 | 0.02% | 620,099 |
| 2011-08-29 | 2011-08-25 | 1.842 | 355,125 | +17,896 | 0.02% | 654,050 |
| 2011-08-26 | 2011-08-24 | 1.913 | 337,229 | +10,067 | 0.02% | 645,210 |
| 2011-08-25 | 2011-08-23 | 2.038 | 327,162 | +67,110 | 0.02% | 666,899 |
| 2011-08-24 | 2011-08-22 | 2.003 | 260,052 | +11,185 | 0.02% | 520,800 |
| 2011-08-23 | 2011-08-19 | 2.110 | 248,867 | +16,777 | 0.02% | 525,100 |
| 2011-08-19 | 2011-08-17 | 2.181 | 232,090 | -11,185 | 0.01% | 506,301 |
| 2011-08-18 | 2011-08-16 | 2.217 | 243,275 | +16,778 | 0.02% | 539,401 |
| 2011-08-16 | 2011-08-12 | 2.056 | 226,497 | -5,593 | 0.01% | 465,750 |
| 2011-08-12 | 2011-08-10 | 2.110 | 232,090 | +11,185 | 0.01% | 489,701 |
| 2011-08-11 | 2011-08-09 | 2.056 | 220,905 | +5,593 | 0.01% | 454,251 |
| 2011-08-10 | 2011-08-08 | 2.146 | 215,312 | -5,593 | 0.01% | 462,000 |
| 2011-08-09 | 2011-08-05 | 2.217 | 220,905 | +22,371 | 0.01% | 489,801 |
| 2011-08-08 | 2011-08-04 | 2.360 | 198,534 | +16,777 | 0.01% | 468,599 |
| 2011-08-05 | 2011-08-03 | 2.360 | 181,757 | +27,963 | 0.01% | 429,000 |
| 2011-08-02 | 2011-07-29 | 2.575 | 153,794 | -48,096 | 0.01% | 395,999 |
| 2011-08-01 | 2011-07-28 | 2.539 | 201,890 | -33,555 | 0.01% | 512,620 |
| 2011-07-12 | 2011-07-08 | 2.217 | 235,445 | +16,777 | 0.02% | 522,040 |
| 2011-07-11 | 2011-07-07 | 2.253 | 218,668 | -6,711 | 0.01% | 492,661 |
| 2011-07-08 | 2011-07-06 | 2.146 | 225,379 | -39,147 | 0.01% | 483,601 |
| 2011-07-07 | 2011-07-05 | 2.289 | 264,526 | +1,118 | 0.02% | 605,440 |
| 2011-07-06 | 2011-07-04 | 2.199 | 263,408 | -13,422 | 0.02% | 579,331 |
| 2011-07-05 | 2011-06-30 | 2.021 | 276,830 | +100,666 | 0.02% | 559,351 |
| 2011-06-16 | 2011-06-14 | 1.913 | 176,164 | +5,592 | 0.01% | 337,049 |
| 2011-06-14 | 2011-06-10 | 2.130 | 170,572 | +1,594 | 0.01% | 363,296 |
| 2011-05-24 | 2011-05-20 | 2.744 | 168,978 | +1,166 | 0.01% | 463,749 |
| 2011-05-19 | 2011-05-17 | 2.763 | 167,812 | +16,506 | 0.01% | 463,599 |
| 2011-04-18 | 2011-04-14 | 3.162 | 151,306 | -11,004 | 0.01% | 478,499 |
| 2011-04-12 | 2011-04-08 | 3.144 | 162,310 | +11,004 | 0.01% | 510,349 |
| 2011-03-31 | 2011-03-29 | 3.599 | 151,306 | -11,004 | 0.01% | 544,499 |
| 2011-03-30 | 2011-03-28 | 3.508 | 162,310 | +11,004 | 0.01% | 569,349 |
| 2011-03-14 | 2011-03-10 | 4.035 | 151,306 | -12,105 | 0.01% | 610,499 |
| 2011-03-07 | 2011-03-03 | 3.980 | 163,411 | -5,502 | 0.01% | 650,431 |
| 2011-03-02 | 2011-02-28 | 3.817 | 168,913 | -5,502 | 0.01% | 644,701 |
| 2011-03-01 | 2011-02-25 | 3.853 | 174,415 | +5,502 | 0.01% | 672,041 |
| 2011-02-28 | 2011-02-24 | 3.617 | 168,913 | -6,052 | 0.01% | 610,931 |
| 2011-02-25 | 2011-02-23 | 3.926 | 174,965 | -5,502 | 0.01% | 686,880 |
| 2011-02-22 | 2011-02-18 | 4.217 | 180,467 | +5,502 | 0.01% | 760,960 |
| 2011-02-08 | 2011-02-02 | 3.817 | 174,965 | +174,965 | 0.01% | 667,800 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -30,811 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 30,811 | -123,246 | 0.00% | 3,315,151 |
| 2011-01-20 | 2011-01-18 | 105.779 | 154,057 | +147,895 | 0.01% | 16,295,973 |
| 2011-01-13 | 2011-01-11 | 127.922 | 6,162 | +594 | 0.01% | 788,256 |
| 2010-12-29 | 2010-12-24 | 127.520 | 5,568 | -1,989 | 0.01% | 710,031 |
| 2010-12-28 | 2010-12-22 | 128.324 | 7,557 | -597 | 0.02% | 969,748 |
| 2010-12-23 | 2010-12-21 | 129.531 | 8,154 | -994 | 0.02% | 1,056,198 |
| 2010-12-16 | 2010-12-14 | 142.203 | 9,148 | -796 | 0.02% | 1,300,871 |
| 2010-12-14 | 2010-12-10 | 138.985 | 9,944 | -397 | 0.02% | 1,382,063 |
| 2010-12-09 | 2010-12-07 | 143.812 | 10,341 | -199 | 0.02% | 1,487,159 |
| 2010-12-08 | 2010-12-06 | 144.013 | 10,540 | +4,972 | 0.02% | 1,517,897 |
| 2010-12-07 | 2010-12-03 | 138.582 | 5,568 | +1,591 | 0.01% | 771,627 |
| 2010-12-06 | 2010-12-02 | 136.772 | 3,977 | -995 | 0.01% | 543,943 |
| 2010-12-03 | 2010-12-01 | 114.245 | 4,972 | +796 | 0.01% | 568,026 |
| 2010-11-22 | 2010-11-18 | 111.228 | 4,176 | -1,790 | 0.01% | 464,488 |
| 2010-11-16 | 2010-11-12 | 115.050 | 5,966 | -398 | 0.01% | 686,385 |
| 2010-11-10 | 2010-11-08 | 116.055 | 6,364 | +2,784 | 0.01% | 738,575 |
| 2010-11-02 | 2010-10-29 | 110.625 | 3,580 | +995 | 0.01% | 396,036 |
| 2010-10-27 | 2010-10-25 | 105.596 | 2,585 | +994 | 0.01% | 272,966 |
| 2010-10-25 | 2010-10-21 | 105.194 | 1,591 | +994 | 0.00% | 167,363 |
| 2010-09-14 | 2010-09-10 | 101.280 | 597 | -397 | 0.00% | 60,464 |
| 2010-09-13 | 2010-09-09 | 102.904 | 994 | +9 | 0.00% | 102,286 |
| 2010-09-02 | 2010-08-31 | 98.235 | 985 | -986 | 0.00% | 96,762 |
| 2010-08-27 | 2010-08-25 | 100.062 | 1,971 | +394 | 0.00% | 197,223 |
| 2010-08-03 | 2010-07-30 | 106.963 | 1,577 | -197 | 0.00% | 168,681 |
| 2010-07-02 | 2010-06-29 | 89.102 | 1,774 | -394 | 0.00% | 158,067 |
| 2010-06-21 | 2010-06-17 | 97.032 | 2,168 | +12 | 0.00% | 210,365 |
| 2010-06-15 | 2010-06-11 | 93.359 | 2,156 | -392 | 0.00% | 201,282 |
| 2010-06-09 | 2010-06-07 | 91.828 | 2,548 | +392 | 0.01% | 233,979 |
| 2010-06-07 | 2010-06-03 | 94.073 | 2,156 | +392 | 0.00% | 202,821 |
| 2010-06-03 | 2010-06-01 | 97.950 | 1,764 | +392 | 0.00% | 172,784 |
| 2010-05-25 | 2010-05-20 | 123.430 | 1,372 | +11 | 0.00% | 169,346 |
| 2010-04-23 | 2010-04-21 | 150.173 | 1,361 | -389 | 0.00% | 204,386 |
| 2010-04-13 | 2010-04-09 | 127.956 | 1,750 | +194 | 0.00% | 223,923 |
| 2010-03-26 | 2010-03-24 | 100.801 | 1,556 | -194 | 0.00% | 156,847 |
| 2010-02-23 | 2010-02-19 | 95.658 | 1,750 | -972 | 0.00% | 167,402 |
| 2010-02-08 | 2010-02-04 | 104.504 | 2,722 | +1,944 | 0.01% | 284,460 |
| 2010-02-05 | 2010-02-03 | 105.944 | 778 | -4,861 | 0.00% | 82,424 |
| 2010-02-03 | 2010-02-01 | 99.978 | 5,639 | -1,944 | 0.01% | 563,778 |
| 2010-02-01 | 2010-01-28 | 94.013 | 7,583 | -195 | 0.02% | 712,897 |
| 2010-01-29 | 2010-01-27 | 93.292 | 7,778 | +195 | 0.02% | 725,629 |
| 2010-01-28 | 2010-01-26 | 95.658 | 7,583 | -389 | 0.02% | 725,376 |
| 2010-01-27 | 2010-01-25 | 101.830 | 7,972 | -195 | 0.02% | 811,787 |
| 2010-01-26 | 2010-01-22 | 97.201 | 8,167 | +584 | 0.02% | 793,842 |
| 2010-01-25 | 2010-01-21 | 99.361 | 7,583 | -2,528 | 0.02% | 753,456 |
| 2010-01-22 | 2010-01-20 | 105.944 | 10,111 | +4,472 | 0.02% | 1,071,201 |
| 2010-01-20 | 2010-01-18 | 109.853 | 5,639 | -1,750 | 0.01% | 619,459 |
| 2010-01-19 | 2010-01-15 | 101.315 | 7,389 | -389 | 0.02% | 748,620 |
| 2010-01-12 | 2010-01-08 | 95.041 | 7,778 | +973 | 0.02% | 739,230 |
| 2010-01-11 | 2010-01-07 | 98.230 | 6,805 | -2,917 | 0.01% | 668,453 |
| 2010-01-08 | 2010-01-06 | 95.658 | 9,722 | +1,361 | 0.02% | 929,989 |
| 2010-01-07 | 2010-01-05 | 84.858 | 8,361 | +3,889 | 0.02% | 709,499 |
| 2010-01-06 | 2010-01-04 | 84.858 | 4,472 | +3,889 | 0.01% | 379,485 |
| 2009-12-10 | 2009-12-08 | 78.909 | 583 | +4 | 0.00% | 46,004 |
| 2009-10-08 | 2009-10-06 | 90.627 | 579 | +6 | 0.00% | 52,473 |
| 2009-07-23 | 2009-07-21 | 76.168 | 573 | -572 | 0.00% | 43,644 |
| 2009-06-03 | 2009-06-01 | 58.772 | 1,145 | +4 | 0.00% | 67,293 |
| 2009-05-07 | 2009-05-05 | 48.353 | 1,141 | +2 | 0.00% | 55,170 |
| 2009-01-09 | 2009-01-07 | 53.831 | 1,139 | -760 | 0.00% | 61,313 |
| 2008-12-15 | 2008-12-11 | 36.870 | 1,899 | -569 | 0.00% | 70,017 |
| 2008-10-21 | 2008-10-17 | 47.931 | 2,468 | -570 | 0.01% | 118,294 |
| 2008-10-06 | 2008-10-02 | 64.786 | 3,038 | -949 | 0.01% | 196,821 |
| 2008-10-02 | 2008-09-29 | 66.366 | 3,987 | +158 | 0.01% | 264,603 |
| 2008-08-20 | 2008-08-18 | 72.400 | 3,829 | -364 | 0.01% | 277,219 |
| 2008-07-24 | 2008-07-22 | 75.142 | 4,193 | +364 | 0.01% | 315,071 |
| 2008-07-07 | 2008-07-03 | 77.555 | 3,829 | +547 | 0.01% | 296,960 |
| 2008-06-23 | 2008-06-19 | 85.234 | 3,282 | +912 | 0.01% | 279,739 |
| 2008-06-20 | 2008-06-18 | 87.648 | 2,370 | +547 | 0.01% | 207,725 |
| 2008-06-02 | 2008-05-29 | 106.735 | 1,823 | +729 | 0.00% | 194,577 |
| 2008-05-09 | 2008-05-07 | 108.600 | 1,094 | -729 | 0.00% | 118,808 |
| 2008-05-08 | 2008-05-06 | 123.957 | 1,823 | -365 | 0.00% | 225,974 |
| 2008-05-07 | 2008-05-05 | 112.987 | 2,188 | -182 | 0.01% | 247,217 |
| 2008-05-02 | 2008-04-29 | 109.254 | 2,370 | -365 | 0.01% | 258,931 |
| 2008-04-30 | 2008-04-28 | 104.272 | 2,735 | +85 | 0.01% | 285,184 |
| 2008-04-28 | 2008-04-24 | 97.819 | 2,650 | +707 | 0.01% | 259,220 |
| 2008-04-08 | 2008-04-03 | 106.197 | 1,943 | +353 | 0.00% | 206,340 |
| 2008-04-01 | 2008-03-28 | 102.234 | 1,590 | +707 | 0.00% | 162,552 |
| 2008-02-27 | 2008-02-25 | 129.067 | 883 | +530 | 0.00% | 113,966 |
| 2007-12-14 | 2007-12-12 | 191.788 | 353 | +353 | 0.00% | 67,701 |
| 2007-09-27 | 2007-09-24 | 220.370 | 0 | -174 | ||
| 2007-08-24 | 2007-08-22 | 153.640 | 174 | +174 | 0.00% | 26,733 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy