History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 +0
2021-10-25 2021-10-21 3.164 0 +0
2021-10-22 2021-10-20 3.275 0 +0
2021-10-21 2021-10-19 3.275 0 +0
2021-10-20 2021-10-18 3.275 0 +0
2021-10-19 2021-10-15 3.357 0 +0
2021-10-18 2021-10-12 3.123 0 +0
2021-10-15 2021-10-11 2.943 0 +0
2021-10-12 2021-10-08 2.998 0 +0
2021-10-11 2021-10-07 3.136 0 +0
2021-10-08 2021-10-06 3.026 0 +0
2021-10-07 2021-10-05 3.067 0 +0
2021-10-06 2021-10-04 2.998 0 +0
2021-10-05 2021-09-30 3.109 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.109 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.219 0 +0
2021-09-27 2021-09-23 3.371 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 3.316 0 +0
2021-09-21 2021-09-17 3.302 0 +0
2021-09-20 2021-09-16 3.288 0 +0
2021-09-17 2021-09-15 3.523 0 +0
2021-09-16 2021-09-14 3.703 0 +0
2021-09-15 2021-09-13 3.855 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.938 0 +0
2021-09-10 2021-09-08 4.107 0 +0
2021-09-09 2021-09-07 4.037 0 +0
2021-09-08 2021-09-06 4.121 0 +0
2021-09-07 2021-09-03 4.093 0 +0
2021-09-06 2021-09-02 4.220 0 +0
2021-09-03 2021-09-01 4.163 0 +0
2021-09-02 2021-08-31 4.121 0 +0
2021-09-01 2021-08-30 3.924 0 +0
2021-08-31 2021-08-27 3.840 0 +0
2021-08-30 2021-08-26 3.671 0 +0
2021-08-27 2021-08-25 3.657 0 +0
2021-08-26 2021-08-24 3.643 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.362 0 +0
2021-08-23 2021-08-19 3.390 0 +0
2021-08-20 2021-08-18 3.727 0 +0
2021-08-19 2021-08-17 3.741 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 4.121 0 +0
2021-08-16 2021-08-12 4.107 0 +0
2021-08-13 2021-08-11 3.755 0 +0
2021-08-12 2021-08-10 3.868 0 +0
2021-08-11 2021-08-09 3.629 0 +0
2021-08-10 2021-08-06 3.769 0 +0
2021-08-09 2021-08-05 3.882 0 +0
2021-08-06 2021-08-04 3.980 0 +0
2021-08-05 2021-08-03 3.910 0 +0
2021-08-04 2021-08-02 4.121 0 +0
2021-08-03 2021-07-30 3.980 0 +0
2021-08-02 2021-07-29 3.882 0 +0
2021-07-30 2021-07-28 3.854 0 +0
2021-07-29 2021-07-27 3.671 0 +0
2021-07-28 2021-07-26 3.826 0 +0
2021-07-27 2021-07-23 3.980 0 +0
2021-07-26 2021-07-22 3.952 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.558 0 +0
2021-07-21 2021-07-19 3.235 0 +0
2021-07-20 2021-07-16 3.207 0 +0
2021-07-19 2021-07-15 3.165 0 +0
2021-07-16 2021-07-14 3.024 0 +0
2021-07-15 2021-07-13 3.376 0 +0
2021-07-14 2021-07-12 3.376 0 +0
2021-07-13 2021-07-09 3.333 0 +0
2021-07-12 2021-07-08 3.122 0 +0
2021-07-09 2021-07-07 3.221 0 +0
2021-07-08 2021-07-06 3.038 0 +0
2021-07-07 2021-07-05 3.151 0 +0
2021-07-06 2021-07-02 2.926 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.066 0 +0
2021-06-30 2021-06-28 2.926 0 +0
2021-06-29 2021-06-25 2.841 0 +0
2021-06-28 2021-06-24 2.785 0 +0
2021-06-25 2021-06-23 2.771 0 +0
2021-06-24 2021-06-22 2.841 0 +0
2021-06-23 2021-06-21 2.869 0 +0
2021-06-22 2021-06-18 2.700 0 +0
2021-06-21 2021-06-17 2.532 0 +0
2021-06-18 2021-06-16 2.475 0 +0
2021-06-17 2021-06-15 2.588 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.546 0 +0
2021-06-11 2021-06-09 2.405 0 +0
2021-06-10 2021-06-08 2.321 0 +0
2021-06-09 2021-06-07 2.363 0 +0
2021-06-08 2021-06-04 2.504 0 +0
2021-06-07 2021-06-03 2.602 0 +0
2021-06-04 2021-06-02 2.686 0 +0
2021-06-03 2021-06-01 2.532 0 +0
2021-06-02 2021-05-31 2.293 0 +0
2021-06-01 2021-05-28 2.279 0 +0
2021-05-31 2021-05-27 2.321 0 +0
2021-05-28 2021-05-26 2.264 0 +0
2021-05-27 2021-05-25 2.152 0 +0
2021-05-26 2021-05-24 2.124 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 1.997 0 +0
2021-05-21 2021-05-18 1.828 0 +0
2021-05-20 2021-05-17 1.857 0 +0
2021-05-18 2021-05-14 1.617 0 +0
2021-05-17 2021-05-13 1.519 0 +0
2021-05-14 2021-05-12 1.575 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.632 0 +0
2021-05-11 2021-05-07 1.603 0 +0
2021-05-10 2021-05-06 1.674 0 +0
2021-05-07 2021-05-05 1.716 0 +0
2021-05-06 2021-05-04 1.744 0 +0
2021-05-05 2021-05-03 1.744 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.857 0 +0
2021-04-30 2021-04-28 1.899 0 +0
2021-04-29 2021-04-27 1.927 0 +0
2021-04-28 2021-04-26 1.927 0 +0
2021-04-27 2021-04-23 1.772 0 +0
2021-04-26 2021-04-22 1.730 0 +0
2021-04-23 2021-04-21 1.758 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.814 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.744 0 +0
2021-04-16 2021-04-14 1.758 0 +0
2021-04-15 2021-04-13 1.702 0 +0
2021-04-14 2021-04-12 1.730 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.744 0 +0
2021-04-01 2021-03-30 2.011 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.885 0 +0
2021-03-26 2021-03-24 1.885 0 +0
2021-03-25 2021-03-23 1.969 0 +0
2021-03-24 2021-03-22 2.039 0 +0
2021-03-23 2021-03-19 1.983 0 +0
2021-03-22 2021-03-18 2.011 0 +0
2021-03-19 2021-03-17 2.011 0 +0
2021-03-18 2021-03-16 1.997 0 +0
2021-03-17 2021-03-15 1.941 0 +0
2021-03-16 2021-03-12 1.983 0 +0
2021-03-15 2021-03-11 2.068 0 +0
2021-03-12 2021-03-10 1.871 0 +0
2021-03-11 2021-03-09 1.885 0 +0
2021-03-10 2021-03-08 1.857 0 +0
2021-03-09 2021-03-05 2.053 0 +0
2021-03-08 2021-03-04 2.096 0 +0
2021-03-05 2021-03-03 2.180 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.293 0 +0
2021-03-02 2021-02-26 2.152 0 +0
2021-03-01 2021-02-25 2.236 0 +0
2021-02-26 2021-02-24 2.124 0 +0
2021-02-25 2021-02-23 2.363 0 +0
2021-02-24 2021-02-22 2.293 0 +0
2021-02-23 2021-02-19 2.419 0 +0
2021-02-22 2021-02-18 2.630 0 +0
2021-02-19 2021-02-17 2.785 0 +0
2021-02-18 2021-02-16 2.700 0 +0
2021-02-17 2021-02-11 2.686 0 -1,706,357
2021-02-16 2021-02-09 2.560 1,706,357 +1,706,357 0.07% 4,367,999
2021-02-10 2021-02-08 2.475 0 -2,132,947
2021-02-05 2021-02-03 2.419 2,132,947 +2,132,947 0.09% 5,160,001
2021-02-01 2021-01-28 2.124 0 -4,266
2021-01-29 2021-01-27 2.068 4,266 +4,266 0.00% 8,820
2017-05-18 2017-05-16 4.169 0 -3,072,548
2017-04-11 2017-04-07 3.842 3,072,548 -3,948,210 0.15% 11,804,400
2017-01-06 2017-01-04 4.141 7,020,758 +91,361 0.34% 29,070,900
2016-12-23 2016-12-21 3.856 6,929,397 +5,622 0.34% 26,720,601
2016-12-20 2016-12-16 3.842 6,923,775 +70,278 0.34% 26,600,402
2016-12-19 2016-12-15 3.757 6,853,497 +1,686,669 0.34% 25,745,281
2016-12-06 2016-12-02 4.297 5,166,828 +34,331 0.25% 22,203,531
2016-11-21 2016-11-17 4.326 5,132,497 -2,994,887 0.25% 22,203,040
2016-11-09 2016-11-07 4.655 8,127,384 +55,848 0.40% 37,836,498
2016-11-04 2016-11-02 4.326 8,071,536 -22,339 0.40% 34,917,241
2016-11-01 2016-10-28 4.484 8,093,875 +62,830 0.40% 36,289,219
2016-10-31 2016-10-27 4.555 8,031,045 +34,905 0.40% 36,582,718
2016-10-28 2016-10-26 4.641 7,996,140 +27,924 0.39% 37,110,960
2016-10-27 2016-10-25 4.684 7,968,216 +34,906 0.39% 37,323,782
2016-10-26 2016-10-24 4.698 7,933,310 +104,716 0.39% 37,273,919
2016-10-25 2016-10-20 4.727 7,828,594 +26,528 0.39% 37,006,201
2016-09-01 2016-08-30 4.868 7,802,066 +64,480 0.38% 37,976,981
2016-08-29 2016-08-25 4.824 7,737,586 +4,154 0.38% 37,327,841
2016-08-22 2016-08-18 5.965 7,733,432 -270,012 0.38% 46,132,102
2016-08-18 2016-08-16 6.038 8,003,444 -311,553 0.40% 48,320,799
2016-08-17 2016-08-15 5.388 8,314,997 -677,108 0.41% 44,797,301
2016-08-16 2016-08-12 6.355 8,992,105 -311,553 0.45% 57,147,201
2016-08-15 2016-08-11 6.384 9,303,658 +2,250,104 0.46% 59,395,962
2016-08-11 2016-08-09 6.341 7,053,554 +1,038,509 0.35% 44,725,318
2016-08-09 2016-08-05 6.341 6,015,045 +4,154 0.30% 38,140,319
2016-08-05 2016-08-03 6.269 6,010,891 +13,847 0.30% 37,679,879
2016-07-28 2016-07-26 5.936 5,997,044 -380,787 0.30% 35,600,818
2016-07-26 2016-07-22 5.922 6,377,831 -325,400 0.32% 37,769,200
2016-07-25 2016-07-21 5.518 6,703,231 -228,472 0.33% 36,985,242
2016-07-22 2016-07-20 5.301 6,931,703 -263,089 0.34% 36,744,042
2016-07-21 2016-07-19 5.258 7,194,792 -144,006 0.36% 37,826,882
2016-07-20 2016-07-18 5.258 7,338,798 -286,629 0.36% 38,583,999
2016-07-19 2016-07-15 5.286 7,625,427 -235,395 0.38% 40,311,241
2016-07-18 2016-07-14 5.474 7,860,822 -90,004 0.39% 43,031,659
2016-07-15 2016-07-13 5.575 7,950,826 -613,413 0.40% 44,328,238
2016-07-14 2016-07-12 5.373 8,564,239 +1,735,003 0.43% 46,016,400
2016-07-12 2016-07-08 5.373 6,829,236 -354,478 0.34% 36,694,078
2016-07-11 2016-07-07 5.402 7,183,714 -1,611,766 0.36% 38,806,239
2016-07-08 2016-07-06 5.185 8,795,480 -1,622,844 0.44% 45,607,358
2016-07-06 2016-07-04 5.344 10,418,324 -242,319 0.52% 55,677,599
2016-07-05 2016-06-30 5.359 10,660,643 -450,021 0.53% 57,126,580
2016-07-04 2016-06-29 5.301 11,110,664 -951,274 0.55% 58,896,162
2016-06-30 2016-06-28 5.099 12,061,938 -2,128,252 0.60% 61,499,660
2016-06-29 2016-06-27 5.113 14,190,190 -1,315,444 0.71% 72,555,843
2016-06-28 2016-06-24 5.185 15,505,634 -1,933,012 0.77% 80,401,638
2016-06-23 2016-06-21 5.474 17,438,646 -1,315,445 0.87% 95,462,519
2016-06-21 2016-06-17 5.258 18,754,091 -564,949 0.93% 98,600,319
2016-06-17 2016-06-15 5.402 19,319,040 -242,319 0.96% 104,360,959
2016-06-16 2016-06-14 5.301 19,561,359 -823,884 0.97% 103,692,180
2016-06-15 2016-06-13 5.229 20,385,243 -704,802 1.01% 106,587,280
2016-06-14 2016-06-10 5.200 21,090,045 -498,484 1.05% 109,663,202
2016-06-13 2016-06-08 5.344 21,588,529 -276,936 1.07% 115,373,400
2016-06-10 2016-06-07 5.445 21,865,465 -934,658 1.09% 119,064,142
2016-06-08 2016-06-06 5.200 22,800,123 -969,275 1.13% 118,555,200
2016-06-07 2016-06-03 5.214 23,769,398 -2,245,949 1.18% 123,938,519
2016-06-06 2016-06-02 5.084 26,015,347 -1,730,849 1.29% 132,271,837
2016-06-03 2016-06-01 4.939 27,746,196 -1,424,732 1.38% 137,041,494
2016-06-02 2016-05-31 4.779 29,170,928 -1,239,090 1.46% 139,417,041
2016-06-01 2016-05-30 4.794 30,410,018 -1,541,978 1.52% 145,780,802
2016-05-31 2016-05-27 4.547 31,951,996 -1,383,650 1.60% 145,282,080
2016-05-30 2016-05-26 4.387 33,335,646 -984,388 1.67% 146,246,518
2016-05-27 2016-05-25 4.373 34,320,034 -757,222 1.71% 150,066,558
2016-05-26 2016-05-24 4.388 35,077,256 -722,802 1.75% 153,902,614
2016-05-25 2016-05-23 4.344 35,800,058 -49,688 1.79% 155,497,939
2016-05-24 2016-05-20 4.388 35,849,746 -613,329 1.81% 157,291,939
2016-05-23 2016-05-19 4.299 36,463,075 -183,999 1.84% 156,772,580
2016-05-19 2016-05-17 4.270 36,647,074 -208,531 1.85% 156,488,162
2016-05-18 2016-05-16 4.226 36,855,605 -154,014 1.86% 155,756,158
2016-05-17 2016-05-13 4.211 37,009,619 -812,320 1.87% 155,863,960
2016-05-16 2016-05-12 4.270 37,821,939 -954,067 1.91% 161,505,001
2016-05-13 2016-05-11 4.182 38,776,006 -196,265 1.96% 162,165,001
2016-05-12 2016-05-10 4.167 38,972,271 -547,907 1.97% 162,413,920
2016-05-11 2016-05-09 4.138 39,520,178 -140,384 1.99% 163,537,440
2016-05-09 2016-05-05 4.329 39,660,562 -310,753 2.00% 171,684,099
2016-04-07 2016-04-05 3.404 39,971,315 +27,259 2.02% 136,077,279
2016-04-01 2016-03-30 3.243 39,944,056 +10,903 2.02% 129,536,939
2016-03-30 2016-03-24 2.949 39,933,153 +204,443 2.02% 117,781,981
2016-03-24 2016-03-22 2.905 39,728,710 +662,395 2.01% 115,430,041
2016-03-22 2016-03-18 2.994 39,066,315 +152,651 1.97% 116,945,041
2016-03-21 2016-03-17 2.817 38,913,664 +804,142 1.96% 109,635,840
2016-03-18 2016-03-16 2.817 38,109,522 +3,246,554 1.92% 107,370,240
2016-03-17 2016-03-15 2.847 34,862,968 +617,417 1.76% 99,246,519
2016-03-16 2016-03-14 2.817 34,245,551 +817,772 1.73% 96,483,840
2016-03-15 2016-03-11 2.817 33,427,779 +710,098 1.69% 94,179,839
2016-03-14 2016-03-10 2.803 32,717,681 +2,980,778 1.65% 91,699,101
2016-03-11 2016-03-09 2.832 29,736,903 +1,785,468 1.50% 84,217,480
2016-03-08 2016-03-04 2.759 27,951,435 +333,923 1.41% 77,110,080
2016-03-04 2016-03-02 2.759 27,617,512 +437,508 1.39% 76,188,881
2016-03-02 2016-02-29 2.627 27,180,004 +299,850 1.37% 71,392,361
2016-03-01 2016-02-26 2.656 26,880,154 +222,161 1.36% 71,393,640
2016-02-29 2016-02-25 2.612 26,657,993 +68,148 1.35% 69,630,040
2016-02-25 2016-02-23 2.656 26,589,845 +53,155 1.34% 70,622,579
2016-02-24 2016-02-22 2.641 26,536,690 +219,435 1.34% 70,092,000
2016-02-22 2016-02-18 2.641 26,317,255 +209,895 1.33% 69,512,401
2016-02-19 2016-02-17 2.524 26,107,360 +385,716 1.32% 65,893,200
2016-02-18 2016-02-16 2.509 25,721,644 +23,170 1.30% 64,542,239
2016-02-16 2016-02-12 2.421 25,698,474 +110,399 1.30% 62,221,500
2016-02-15 2016-02-11 2.495 25,588,075 +703,284 1.29% 63,831,600
2016-02-12 2016-02-05 2.480 24,884,791 +185,361 1.26% 61,712,039
2016-02-11 2016-02-04 2.524 24,699,430 +124,029 1.25% 62,339,681
2016-02-05 2016-02-03 2.465 24,575,401 +272,590 1.24% 60,584,160
2016-02-03 2016-02-01 2.495 24,302,811 +1,023,578 1.23% 60,625,401
2016-02-02 2016-01-29 2.568 23,279,233 -3,714,046 1.18% 59,780,000
2016-02-01 2016-01-28 2.495 26,993,279 +576,529 1.36% 67,336,999
2016-01-29 2016-01-27 2.480 26,416,750 +223,524 1.33% 65,511,159
2016-01-28 2016-01-26 2.480 26,193,226 +272,591 1.32% 64,956,840
2016-01-27 2016-01-25 2.524 25,920,635 +154,013 1.31% 65,421,919
2016-01-26 2016-01-22 2.451 25,766,622 +1,113,533 1.30% 63,142,701
2016-01-25 2016-01-21 2.377 24,653,089 +2,006,266 1.24% 58,605,119
2016-01-22 2016-01-20 2.480 22,646,823 +971,785 1.14% 56,162,080
2016-01-21 2016-01-19 2.524 21,675,038 +1,593,292 1.09% 54,706,321
2016-01-20 2016-01-18 2.421 20,081,746 +430,693 1.01% 48,622,200
2016-01-19 2016-01-15 2.465 19,651,053 +662,395 0.99% 48,444,481
2016-01-18 2016-01-14 2.539 18,988,658 +1,452,908 0.96% 48,204,721
2016-01-15 2016-01-13 2.553 17,535,750 +1,302,983 0.89% 44,773,680
2016-01-14 2016-01-12 2.539 16,232,767 +136,295 0.82% 41,208,599
2016-01-13 2016-01-11 2.539 16,096,472 +1,461,085 0.81% 40,862,600
2016-01-12 2016-01-08 2.612 14,635,387 +149,925 0.74% 38,227,281
2016-01-11 2016-01-07 2.627 14,485,462 +741,446 0.73% 38,048,240
2016-01-08 2016-01-06 2.685 13,744,016 +647,403 0.69% 36,907,441
2016-01-07 2016-01-05 2.641 13,096,613 +366,634 0.66% 34,592,400
2016-01-06 2016-01-04 2.656 12,729,979 +783,698 0.64% 33,810,801
2016-01-05 2015-12-31 2.729 11,946,281 +134,932 0.60% 32,605,800
2016-01-04 2015-12-29 2.729 11,811,349 +447,049 0.60% 32,237,521
2015-12-29 2015-12-24 2.729 11,364,300 +1,774,564 0.57% 31,017,360
2015-12-18 2015-12-16 2.480 9,589,736 +309,391 0.48% 23,781,681
2015-12-17 2015-12-15 2.436 9,280,345 +149,925 0.47% 22,605,879
2015-12-16 2015-12-14 2.392 9,130,420 +756,438 0.46% 21,838,739
2015-12-15 2015-12-11 2.421 8,373,982 +1,127,162 0.42% 20,275,201
2015-12-14 2015-12-10 2.465 7,246,820 +223,524 0.37% 17,865,121
2015-12-11 2015-12-09 2.421 7,023,296 +207,169 0.35% 17,004,901
2015-12-10 2015-12-08 2.407 6,816,127 +452,501 0.34% 16,403,281
2015-12-09 2015-12-07 2.451 6,363,626 +235,790 0.32% 15,594,459
2015-12-08 2015-12-04 2.436 6,127,836 +258,961 0.31% 14,926,721
2015-12-07 2015-12-03 2.495 5,868,875 -1,901,319 0.30% 14,642,476
2015-12-04 2015-12-02 2.495 7,770,194 +1,971,187 0.39% 19,386,148
2015-11-06 2015-11-04 2.747 5,799,007 -67,336 0.30% 15,932,200
2015-11-05 2015-11-03 2.733 5,866,343 -72,724 0.30% 16,030,079
2015-11-04 2015-11-02 2.718 5,939,067 -478,088 0.30% 16,140,601
2015-10-30 2015-10-28 2.762 6,417,155 -122,552 0.33% 17,725,801
2015-10-29 2015-10-27 2.762 6,539,707 -67,336 0.33% 18,064,320
2015-10-26 2015-10-22 2.792 6,607,043 -269,346 0.34% 18,446,559
2015-10-23 2015-10-20 2.792 6,876,389 -168,341 0.35% 19,198,561
2015-10-22 2015-10-19 2.807 7,044,730 +1,010,046 0.36% 19,773,181
2015-10-19 2015-10-15 2.822 6,034,684 -370,350 0.31% 17,027,799
2015-10-15 2015-10-13 2.807 6,405,034 -303,014 0.33% 17,977,679
2015-10-14 2015-10-12 2.777 6,708,048 -437,686 0.34% 18,628,941
2015-10-13 2015-10-09 2.762 7,145,734 +673,363 0.37% 19,738,320
2015-10-12 2015-10-08 2.777 6,472,371 +323,215 0.33% 17,974,441
2015-10-09 2015-10-07 2.881 6,149,156 -350,149 0.31% 17,716,080
2015-10-07 2015-10-05 2.940 6,499,305 +336,682 0.33% 19,110,960
2015-10-05 2015-09-30 2.911 6,162,623 -222,210 0.31% 17,937,919
2015-10-02 2015-09-29 2.926 6,384,833 -29,628 0.33% 18,679,539
2015-09-24 2015-09-22 2.970 6,414,461 -202,009 0.33% 19,051,999
2015-09-21 2015-09-17 2.881 6,616,470 -743,394 0.34% 19,062,439
2015-09-18 2015-09-16 2.896 7,359,864 -329,948 0.38% 21,313,501
2015-09-17 2015-09-15 2.837 7,689,812 +1,264,577 0.39% 21,812,200
2015-09-16 2015-09-14 2.940 6,425,235 -154,874 0.33% 18,893,160
2015-09-15 2015-09-11 2.926 6,580,109 -336,682 0.34% 19,250,841
2015-09-14 2015-09-10 2.926 6,916,791 -222,209 0.35% 20,235,841
2015-09-11 2015-09-09 2.970 7,139,000 +787,835 0.36% 21,203,999
2015-09-10 2015-09-08 2.970 6,351,165 -336,682 0.32% 18,864,000
2015-09-09 2015-09-07 2.881 6,687,847 -67,336 0.34% 19,268,080
2015-09-08 2015-09-04 2.881 6,755,183 -343,416 0.35% 19,462,079
2015-09-04 2015-09-01 2.851 7,098,599 -935,975 0.36% 20,240,641
2015-09-02 2015-08-31 2.837 8,034,574 -592,560 0.41% 22,790,120
2015-09-01 2015-08-28 2.881 8,627,134 +1,050,447 0.44% 24,855,280
2015-08-31 2015-08-27 2.881 7,576,687 -53,869 0.39% 21,828,881
2015-08-28 2015-08-26 2.822 7,630,556 +956,176 0.39% 21,530,800
2015-08-27 2015-08-25 2.852 6,674,380 -471,354 0.34% 19,035,837
2015-08-26 2015-08-24 2.897 7,145,734 +974,902 0.37% 20,703,669
2015-08-24 2015-08-20 3.244 6,170,832 -536,767 0.32% 20,020,800
2015-08-21 2015-08-19 3.335 6,707,599 -59,641 0.35% 22,369,620
2015-08-20 2015-08-18 3.365 6,767,240 -768,703 0.35% 22,772,761
2015-08-19 2015-08-17 3.456 7,535,943 +563,274 0.39% 26,041,880
2015-08-18 2015-08-14 3.471 6,972,669 -311,457 0.36% 24,200,600
2015-08-17 2015-08-13 3.410 7,284,126 +781,956 0.38% 24,841,919
2015-08-14 2015-08-12 3.486 6,502,170 -1,051,003 0.34% 22,665,722
2015-08-13 2015-08-11 3.486 7,553,173 +662,676 0.39% 26,329,382
2015-08-12 2015-08-10 3.607 6,890,497 -1,248,480 0.36% 24,851,219
2015-08-11 2015-08-07 3.667 8,138,977 -218,683 0.42% 29,845,258
2015-08-10 2015-08-06 3.607 8,357,660 +994,013 0.43% 30,142,679
2015-08-07 2015-08-05 3.712 7,363,647 +178,922 0.38% 27,335,519
2015-08-06 2015-08-04 3.848 7,184,725 -92,775 0.37% 27,647,100
2015-08-04 2015-07-31 3.923 7,277,500 -132,535 0.38% 28,553,202
2015-07-31 2015-07-29 4.165 7,410,035 -576,527 0.38% 30,862,321
2015-07-30 2015-07-28 4.135 7,986,562 -695,809 0.41% 33,022,479
2015-07-29 2015-07-27 3.848 8,682,371 -39,761 0.45% 33,410,099
2015-07-28 2015-07-24 4.089 8,722,132 +927,746 0.45% 35,669,021
2015-07-27 2015-07-23 4.074 7,794,386 -762,077 0.40% 31,757,399
2015-07-24 2015-07-22 4.074 8,556,463 +768,703 0.44% 34,862,401
2015-07-22 2015-07-20 4.120 7,787,760 -106,028 0.40% 32,082,962
2015-07-21 2015-07-17 4.135 7,893,788 +596,408 0.41% 32,638,882
2015-07-17 2015-07-15 4.029 7,297,380 +457,246 0.38% 29,402,041
2015-07-16 2015-07-14 4.120 6,840,134 -483,753 0.36% 28,179,060
2015-07-15 2015-07-13 4.150 7,323,887 -212,056 0.38% 30,393,000
2015-07-14 2015-07-10 4.089 7,535,943 -662,675 0.39% 30,818,120
2015-07-13 2015-07-09 4.014 8,198,618 -861,478 0.43% 32,909,519
2015-07-10 2015-07-08 3.486 9,060,096 +2,275,627 0.47% 31,582,320
2015-07-09 2015-07-07 3.999 6,784,469 -1,612,952 0.35% 27,130,699
2015-07-08 2015-07-06 4.014 8,397,421 +868,105 0.44% 33,707,521
2015-07-07 2015-07-03 4.527 7,529,316 -331,338 0.39% 34,085,999
2015-07-06 2015-07-02 4.618 7,860,654 +901,239 0.41% 36,297,721
2015-07-03 2015-06-30 4.814 6,959,415 +210,730 0.36% 33,501,378
2015-06-30 2015-06-26 4.935 6,748,685 -205,429 0.35% 33,301,681
2015-06-29 2015-06-25 5.146 6,954,114 -702,436 0.36% 35,784,540
2015-06-26 2015-06-24 5.131 7,656,550 -298,204 0.40% 39,283,601
2015-06-25 2015-06-23 5.131 7,954,754 -212,056 0.41% 40,813,601
2015-06-23 2015-06-19 5.206 8,166,810 -881,358 0.42% 42,517,801
2015-06-22 2015-06-18 5.312 9,048,168 -469,174 0.47% 48,062,081
2015-06-19 2015-06-17 5.478 9,517,342 +2,001,279 0.49% 52,134,060
2015-06-18 2015-06-16 5.493 7,516,063 -940,999 0.39% 41,284,882
2015-06-16 2015-06-12 5.614 8,457,062 +2,253,096 0.44% 47,474,642
2015-06-12 2015-06-10 5.282 6,203,966 -632,192 0.32% 32,767,002
2015-06-11 2015-06-09 5.282 6,836,158 -735,569 0.35% 36,106,001
2015-06-10 2015-06-08 5.583 7,571,727 -735,570 0.39% 42,276,198
2015-06-09 2015-06-05 5.538 8,307,297 -265,070 0.43% 46,007,120
2015-06-08 2015-06-04 5.780 8,572,367 +658,699 0.44% 49,544,880
2015-06-04 2015-06-02 5.673 7,913,668 -764,189 0.41% 44,890,954
2015-06-03 2015-06-01 5.673 8,677,857 -3,032,832 0.45% 49,225,881
2015-06-02 2015-05-29 5.900 11,710,689 -2,820,535 0.61% 69,094,178
2015-06-01 2015-05-28 5.187 14,531,224 +2,505,384 0.76% 75,376,802
2015-05-29 2015-05-27 5.066 12,025,840 +3,184,474 0.63% 60,921,599
2015-05-28 2015-05-26 5.111 8,841,366 -221,529 0.46% 45,191,699
2015-05-27 2015-05-22 5.234 9,062,895 +1,008,747 0.47% 47,433,960
2015-05-26 2015-05-21 5.188 8,054,148 +118,443 0.42% 41,782,365
2015-05-22 2015-05-20 5.280 7,935,705 -860,091 0.42% 41,900,880
2015-05-21 2015-05-19 5.249 8,795,796 -454,731 0.47% 46,171,400
2015-05-20 2015-05-18 5.372 9,250,527 +350,792 0.49% 49,697,600
2015-05-19 2015-05-15 5.018 8,899,735 +1,559,078 0.47% 44,662,002
2015-05-18 2015-05-14 5.034 7,340,657 +98,742 0.39% 36,951,000
2015-05-15 2015-05-13 5.034 7,241,915 -94,844 0.38% 36,453,958
2015-05-14 2015-05-12 5.080 7,336,759 -461,227 0.39% 37,270,199
2015-05-13 2015-05-11 5.157 7,797,986 -103,939 0.41% 40,213,398
2015-05-12 2015-05-08 5.095 7,901,925 -1,078,362 0.42% 40,262,840
2015-05-11 2015-05-07 4.988 8,980,287 +909,462 0.48% 44,789,760
2015-05-08 2015-05-06 5.157 8,070,825 +559,969 0.43% 41,620,400
2015-05-07 2015-05-05 5.234 7,510,856 -1,299,232 0.40% 39,310,799
2015-05-06 2015-05-04 5.634 8,810,088 +617,135 0.47% 49,636,922
2015-05-05 2015-04-30 5.634 8,192,953 +1,299,232 0.43% 46,159,922
2015-04-30 2015-04-28 5.819 6,893,721 -389,770 0.37% 40,113,358
2015-04-29 2015-04-27 5.880 7,283,491 -422,250 0.39% 42,829,841
2015-04-28 2015-04-24 5.865 7,705,741 +1,136,827 0.41% 45,194,220
2015-04-23 2015-04-21 5.911 6,568,914 +38,977 0.35% 38,830,083
2015-04-22 2015-04-20 5.711 6,529,937 +363,785 0.35% 37,292,922
2015-04-21 2015-04-17 6.157 6,166,152 -28,583 0.33% 37,968,001
2015-04-10 2015-04-08 6.142 6,194,735 -12,992 0.33% 38,048,640
2015-04-09 2015-04-02 5.757 6,207,727 -1,883,886 0.33% 35,739,438
2015-04-08 2015-04-01 5.696 8,091,613 -1,169,308 0.43% 46,087,202
2015-04-02 2015-03-31 5.557 9,260,921 +1,559,078 0.49% 51,464,161
2015-04-01 2015-03-30 5.665 7,701,843 +279,334 0.41% 43,630,078
2015-03-31 2015-03-27 5.588 7,422,509 +1,299,232 0.39% 41,476,383
2015-03-18 2015-03-16 5.342 6,123,277 +649,615 0.32% 32,708,219
2015-03-09 2015-03-05 5.203 5,473,662 -363,784 0.29% 28,479,882
2015-03-04 2015-03-02 4.895 5,837,446 -304,020 0.31% 28,575,478
2015-03-03 2015-02-27 4.864 6,141,466 -14,292 0.33% 29,874,638
2015-03-02 2015-02-26 4.911 6,155,758 -417,053 0.33% 30,228,440
2015-02-27 2015-02-25 4.926 6,572,811 -222,169 0.35% 32,377,599
2015-02-25 2015-02-23 5.049 6,794,980 -74,056 0.36% 34,308,801
2015-02-24 2015-02-18 4.911 6,869,036 +6,496 0.36% 33,731,060
2015-02-17 2015-02-13 4.495 6,862,540 -213,074 0.36% 30,846,881
2015-02-13 2015-02-11 4.449 7,075,614 -42,874 0.37% 31,477,881
2015-02-12 2015-02-10 4.433 7,118,488 -12,993 0.38% 31,559,038
2015-02-10 2015-02-06 4.572 7,131,481 -480,715 0.38% 32,604,661
2015-02-09 2015-02-05 4.526 7,612,196 -695,089 0.40% 34,450,919
2015-02-06 2015-02-04 4.356 8,307,285 +240,358 0.44% 36,190,040
2015-02-05 2015-02-03 4.218 8,066,927 -417,054 0.43% 34,025,319
2015-02-04 2015-02-02 4.141 8,483,981 +1,299,232 0.45% 35,131,402
2015-02-03 2015-01-30 4.310 7,184,749 +691,191 0.38% 30,967,999
2015-02-02 2015-01-29 4.218 6,493,558 -389,770 0.34% 27,389,039
2015-01-30 2015-01-28 4.172 6,883,328 -526,188 0.36% 28,715,162
2015-01-29 2015-01-27 3.956 7,409,516 +1,299,231 0.39% 29,313,419
2015-01-28 2015-01-26 3.941 6,110,285 +482,015 0.32% 24,079,360
2014-12-05 2014-12-03 5.018 5,628,270 +81,851 0.30% 28,244,640
2014-12-04 2014-12-02 5.311 5,546,419 +48,072 0.29% 29,456,103
2014-12-02 2014-11-28 5.419 5,498,347 +6,496 0.29% 29,795,482
2014-12-01 2014-11-27 5.295 5,491,851 -2,625,523 0.29% 29,078,096
2014-11-28 2014-11-26 5.233 8,117,374 -471,431 0.43% 42,475,480
2014-11-27 2014-11-25 5.403 8,588,805 +23,185 0.46% 46,409,280
2014-11-26 2014-11-24 5.341 8,565,620 +88,876 0.46% 45,752,000
2014-11-24 2014-11-20 5.419 8,476,744 -6,427,435 0.45% 45,935,382
2014-11-20 2014-11-18 5.466 14,904,179 +96,605 0.80% 81,459,842
2014-11-17 2014-11-13 5.854 14,807,574 +27,049 0.79% 86,679,840
2014-11-14 2014-11-12 5.807 14,780,525 +73,420 0.79% 85,833,002
2014-11-11 2014-11-07 5.962 14,707,105 -302,695 0.79% 87,690,240
2014-11-10 2014-11-06 5.978 15,009,800 +470,143 0.80% 89,728,101
2014-11-06 2014-11-04 6.133 14,539,657 -598,949 0.78% 89,175,201
2014-11-04 2014-10-31 6.118 15,138,606 -6,440 0.81% 92,613,639
2014-11-03 2014-10-30 6.118 15,145,046 -59,251 0.81% 92,653,037
2014-10-30 2014-10-28 6.133 15,204,297 -180,329 0.81% 93,251,598
2014-10-29 2014-10-27 6.133 15,384,626 +124,942 0.82% 94,357,599
2014-10-28 2014-10-24 6.164 15,259,684 +28,337 0.82% 94,065,179
2014-10-27 2014-10-23 6.211 15,231,347 +194,498 0.81% 94,600,002
2014-10-24 2014-10-22 6.211 15,036,849 +488,176 0.80% 93,391,999
2014-10-23 2014-10-21 6.211 14,548,673 +882,323 0.78% 90,359,999
2014-10-21 2014-10-17 6.257 13,666,350 +322,016 0.73% 85,516,600
2014-10-16 2014-10-14 6.133 13,344,334 +96,605 0.71% 81,843,999
2014-10-15 2014-10-13 6.164 13,247,729 +434,077 0.71% 81,662,897
2014-10-14 2014-10-10 6.304 12,813,652 +64,403 0.68% 80,777,759
2014-10-10 2014-10-08 6.320 12,749,249 +784,430 0.68% 80,569,720
2014-10-09 2014-10-07 6.552 11,964,819 +193,210 0.64% 78,399,163
2014-10-08 2014-10-06 6.925 11,771,609 +167,448 0.63% 81,519,879
2014-10-07 2014-10-03 6.832 11,604,161 +147,425 0.62% 79,279,201
2014-10-06 2014-09-30 6.925 11,456,736 +47,073 0.61% 79,339,344
2014-09-24 2014-09-22 6.879 11,409,663 +25,761 0.61% 78,481,878
2014-09-23 2014-09-19 6.941 11,383,902 +38,642 0.61% 79,011,719
2014-09-22 2014-09-18 6.816 11,345,260 +90,164 0.61% 77,334,239
2014-09-18 2014-09-16 6.847 11,255,096 +51,523 0.60% 77,069,162
2014-09-17 2014-09-15 6.863 11,203,573 +90,164 0.60% 76,890,318
2014-09-15 2014-09-11 7.174 11,113,409 +2,762,896 0.59% 79,722,721
2014-09-05 2014-09-03 6.973 8,350,513 +51,522 0.45% 58,224,721
2014-09-04 2014-09-02 6.800 8,298,991 +101,099 0.44% 56,431,875
2014-09-02 2014-08-29 6.611 8,197,892 +259,805 0.44% 54,199,537
2014-08-28 2014-08-26 6.596 7,938,087 +59,858 0.43% 52,357,203
2014-08-25 2014-08-21 6.910 7,878,229 +38,206 0.42% 54,436,798
2014-08-22 2014-08-20 7.051 7,840,023 +57,310 0.42% 55,280,883
2014-08-20 2014-08-18 6.753 7,782,713 +31,839 0.42% 52,554,603
2014-08-18 2014-08-14 6.910 7,750,874 +44,575 0.42% 53,556,803
2014-08-15 2014-08-13 6.878 7,706,299 +6,368 0.42% 53,006,760
2014-08-14 2014-08-12 6.957 7,699,931 +19,103 0.42% 53,567,558
2014-08-12 2014-08-08 6.737 7,680,828 +191,034 0.41% 51,745,981
2014-08-11 2014-08-07 6.847 7,489,794 +127,356 0.40% 51,282,319
2014-08-08 2014-08-06 7.067 7,362,438 +19,103 0.40% 52,028,997
2014-08-07 2014-08-05 7.130 7,343,335 +47,122 0.40% 52,355,280
2014-08-06 2014-08-04 7.004 7,296,213 +70,045 0.39% 51,102,677
2014-08-04 2014-07-31 7.381 7,226,168 +25,471 0.39% 53,335,602
2014-08-01 2014-07-30 7.444 7,200,697 +26,745 0.39% 53,599,923
2014-07-30 2014-07-28 7.459 7,173,952 +15,283 0.39% 53,513,501
2014-07-29 2014-07-25 7.459 7,158,669 +29,292 0.39% 53,399,499
2014-07-28 2014-07-24 7.459 7,129,377 +17,830 0.38% 53,180,998
2014-07-24 2014-07-22 7.428 7,111,547 +25,471 0.38% 52,824,636
2014-07-23 2014-07-21 7.192 7,086,076 +12,735 0.38% 50,966,238
2014-07-22 2014-07-18 7.334 7,073,341 +31,839 0.38% 51,874,362
2014-07-21 2014-07-17 7.334 7,041,502 +31,839 0.38% 51,640,861
2014-07-18 2014-07-16 7.397 7,009,663 +36,933 0.38% 51,847,681
2014-07-17 2014-07-15 7.365 6,972,730 +95,517 0.38% 51,355,502
2014-07-10 2014-07-08 7.522 6,877,213 +25,471 0.37% 51,732,001
2014-07-09 2014-07-07 7.491 6,851,742 +171,931 0.37% 51,325,203
2014-07-08 2014-07-04 7.695 6,679,811 -618,949 0.36% 51,400,997
2014-07-07 2014-07-03 7.444 7,298,760 +24,197 0.39% 54,329,876
2014-07-04 2014-07-02 7.459 7,274,563 +313,295 0.39% 54,264,001
2014-07-03 2014-06-30 7.412 6,961,268 +19,104 0.38% 51,599,043
2014-06-30 2014-06-26 7.255 6,942,164 +82,781 0.37% 50,367,238
2014-06-27 2014-06-25 6.988 6,859,383 -241,976 0.37% 47,935,400
2014-06-26 2014-06-24 7.035 7,101,359 -725,928 0.38% 49,960,960
2014-06-25 2014-06-23 7.067 7,827,287 +452,113 0.42% 55,314,000
2014-06-24 2014-06-20 7.208 7,375,174 +362,964 0.40% 53,161,380
2014-06-23 2014-06-19 7.192 7,012,210 -1,181,862 0.38% 50,434,960
2014-06-20 2014-06-18 7.161 8,194,072 +280,183 0.44% 58,678,082
2014-06-19 2014-06-17 7.240 7,913,889 -203,769 0.43% 57,293,080
2014-06-18 2014-06-16 7.475 8,117,658 -757,767 0.44% 60,680,478
2014-06-17 2014-06-13 7.538 8,875,425 -966,631 0.48% 66,902,398
2014-06-16 2014-06-12 7.569 9,842,056 +84,055 0.53% 74,497,922
2014-06-13 2014-06-11 7.569 9,758,001 +266,174 0.53% 73,861,681
2014-06-12 2014-06-10 7.554 9,491,827 +63,678 0.51% 71,697,858
2014-06-11 2014-06-09 7.554 9,428,149 +132,450 0.51% 71,216,857
2014-06-10 2014-06-06 7.554 9,295,699 -611,308 0.50% 70,216,377
2014-06-09 2014-06-05 7.632 9,907,007 +272,541 0.53% 75,611,879
2014-06-06 2014-06-04 7.302 9,634,466 +86,602 0.52% 70,354,502
2014-06-05 2014-06-03 7.491 9,547,864 +337,493 0.51% 71,522,649
2014-06-04 2014-05-30 7.459 9,210,371 -671,409 0.50% 68,704,000
2014-06-03 2014-05-29 7.412 9,881,780 +317,049 0.53% 73,244,800
2014-05-30 2014-05-28 7.617 9,564,731 +237,153 0.52% 72,855,719
2014-05-29 2014-05-27 7.475 9,327,578 +176,279 0.50% 69,725,396
2014-05-28 2014-05-26 7.475 9,151,299 +285,344 0.50% 68,407,678
2014-05-27 2014-05-23 7.444 8,865,955 +228,275 0.48% 65,995,038
2014-05-26 2014-05-22 7.780 8,637,680 +32,973 0.47% 67,198,284
2014-05-23 2014-05-21 7.424 8,604,707 +313,595 0.47% 63,879,979
2014-05-22 2014-05-20 7.036 8,291,112 +758,009 0.46% 58,333,500
2014-05-21 2014-05-19 6.955 7,533,103 +312,849 0.42% 52,391,201
2014-05-20 2014-05-16 6.987 7,220,254 +80,376 0.40% 50,448,960
2014-05-19 2014-05-15 7.084 7,139,878 +51,936 0.40% 50,580,241
2014-05-16 2014-05-14 7.003 7,087,942 +49,462 0.39% 49,639,117
2014-05-15 2014-05-13 6.955 7,038,480 +173,118 0.39% 48,951,199
2014-05-14 2014-05-12 7.003 6,865,362 +215,161 0.38% 48,080,318
2014-05-13 2014-05-09 6.631 6,650,201 +1,422,040 0.37% 44,099,597
2014-05-12 2014-05-08 6.809 5,228,161 +1,650,803 0.29% 35,599,758
2014-05-09 2014-05-07 7.197 3,577,358 +346,236 0.20% 25,747,698
2014-05-05 2014-04-30 8.443 3,231,122 +205,268 0.18% 27,279,717
2014-04-30 2014-04-28 8.605 3,025,854 -421,666 0.17% 26,036,080
2014-04-29 2014-04-25 8.863 3,447,520 +170,645 0.19% 30,556,482
2014-04-28 2014-04-24 8.977 3,276,875 +160,752 0.18% 29,415,000
2014-04-25 2014-04-23 8.831 3,116,123 +89,032 0.17% 27,518,403
2014-04-24 2014-04-22 8.734 3,027,091 -111,290 0.17% 26,438,404
2014-04-22 2014-04-16 8.362 3,138,381 +189,193 0.17% 26,242,923
2014-04-17 2014-04-15 8.491 2,949,188 -989,245 0.16% 25,042,504
2014-04-16 2014-04-14 8.507 3,938,433 +840,859 0.22% 33,506,202
2014-04-15 2014-04-11 9.154 3,097,574 +74,193 0.17% 28,356,597
2014-04-14 2014-04-10 9.413 3,023,381 -121,182 0.17% 28,459,801
2014-04-11 2014-04-09 9.316 3,144,563 +204,031 0.17% 29,295,356
2014-04-10 2014-04-08 8.879 2,940,532 -119,946 0.16% 26,110,443
2014-04-09 2014-04-07 8.782 3,060,478 +241,129 0.17% 26,878,504
2014-04-08 2014-04-04 9.106 2,819,349 -766,665 0.16% 25,672,799
2014-04-07 2014-04-03 9.413 3,586,014 +43,279 0.20% 33,755,999
2014-04-04 2014-04-02 8.863 3,542,735 -37,096 0.20% 31,400,403
2014-04-03 2014-04-01 8.572 3,579,831 +620,751 0.20% 30,686,997
2014-04-01 2014-03-28 8.135 2,959,080 -680,106 0.16% 24,073,580
2014-03-31 2014-03-27 8.038 3,639,186 +346,236 0.20% 29,253,419
2014-03-27 2014-03-25 8.135 3,292,950 -185,484 0.18% 26,789,778
2014-03-26 2014-03-24 7.990 3,478,434 +108,817 0.19% 27,792,442
2014-03-25 2014-03-21 7.844 3,369,617 -910,105 0.19% 26,432,502
2014-03-24 2014-03-20 7.990 4,279,722 +770,374 0.24% 34,194,677
2014-03-21 2014-03-19 7.877 3,509,348 +494,623 0.19% 27,642,123
2014-03-14 2014-03-12 7.408 3,014,725 -136,021 0.17% 22,332,080
2014-03-13 2014-03-11 7.294 3,150,746 -225,054 0.17% 22,982,958
2014-03-12 2014-03-10 7.311 3,375,800 +68,011 0.19% 24,679,203
2014-03-11 2014-03-07 7.327 3,307,789 -661,558 0.18% 24,235,501
2014-03-06 2014-03-04 6.793 3,969,347 +293,064 0.22% 26,964,002
2014-03-05 2014-03-03 6.825 3,676,283 -2,527,521 0.20% 25,092,121
2014-03-04 2014-02-28 6.793 6,203,804 +591,074 0.34% 42,142,797
2014-02-28 2014-02-26 6.728 5,612,730 +703,600 0.31% 37,764,477
2014-02-27 2014-02-25 6.793 4,909,130 +24,731 0.27% 33,348,002
2014-02-25 2014-02-21 6.971 4,884,399 -2,139,243 0.27% 34,049,003
2014-02-24 2014-02-20 7.052 7,023,642 -20,403 0.39% 49,529,603
2014-02-20 2014-02-18 7.100 7,044,045 +12,366 0.39% 50,015,272
2014-02-19 2014-02-17 7.149 7,031,679 +98,924 0.39% 50,268,659
2014-02-18 2014-02-14 7.165 6,932,755 +129,839 0.38% 49,673,593
2014-02-17 2014-02-13 7.117 6,802,916 +98,924 0.38% 48,413,199
2014-02-14 2014-02-12 7.133 6,703,992 +285,645 0.37% 47,817,633
2014-02-13 2014-02-11 7.165 6,418,347 +169,408 0.36% 45,987,830
2014-02-12 2014-02-10 7.068 6,248,939 -1,483,868 0.35% 44,167,591
2014-02-11 2014-02-07 6.955 7,732,807 +199,086 0.43% 53,780,102
2014-02-10 2014-02-06 6.971 7,533,721 +86,559 0.42% 52,517,349
2014-02-07 2014-02-05 6.777 7,447,162 +275,752 0.41% 50,468,549
2014-02-06 2014-02-04 6.777 7,171,410 +655,375 0.40% 48,599,810
2014-02-05 2014-01-30 6.939 6,516,035 +520,590 0.36% 45,212,310
2014-02-04 2014-01-28 6.825 5,995,445 +296,774 0.33% 40,921,342
2014-01-29 2014-01-27 6.987 5,698,671 +715,966 0.32% 39,817,439
2014-01-28 2014-01-24 7.084 4,982,705 -812,418 0.28% 35,298,421
2014-01-27 2014-01-23 7.262 5,795,123 +89,033 0.32% 42,084,773
2014-01-24 2014-01-22 7.343 5,706,090 +117,472 0.32% 41,899,657
2014-01-23 2014-01-21 7.408 5,588,618 +609,623 0.31% 41,398,623
2014-01-22 2014-01-20 7.133 4,978,995 +66,774 0.28% 35,513,729
2014-01-20 2014-01-16 7.068 4,912,221 +179,301 0.27% 34,719,649
2014-01-17 2014-01-15 7.133 4,732,920 -1,873,384 0.26% 33,758,547
2014-01-16 2014-01-14 7.003 6,606,304 +1,012,740 0.37% 46,266,052
2014-01-15 2014-01-13 6.777 5,593,564 +817,364 0.31% 37,906,931
2014-01-14 2014-01-10 6.761 4,776,200 +239,892 0.26% 32,290,501
2014-01-13 2014-01-09 6.890 4,536,308 +6,183 0.25% 31,255,621
2014-01-10 2014-01-08 6.906 4,530,125 +105,107 0.25% 31,286,289
2014-01-09 2014-01-07 6.987 4,425,018 +761,719 0.25% 30,918,241
2014-01-08 2014-01-06 7.003 3,663,299 +680,106 0.20% 25,655,250
2014-01-07 2014-01-03 6.890 2,983,193 -432,795 0.17% 20,554,501
2014-01-06 2014-01-02 6.761 3,415,988 +84,086 0.19% 23,094,503
2014-01-03 2013-12-31 6.745 3,331,902 +467,419 0.18% 22,472,132
2014-01-02 2013-12-27 6.922 2,864,483 +7,419 0.16% 19,829,237
2013-12-30 2013-12-24 7.036 2,857,064 -272,042 0.16% 20,101,350
2013-12-23 2013-12-19 7.359 3,129,106 -183,011 0.17% 23,027,995
2013-12-20 2013-12-18 7.294 3,312,117 -53,087 0.18% 24,159,596
2013-12-19 2013-12-17 7.359 3,365,204 -1,046,433 0.19% 24,765,509
2013-12-18 2013-12-16 7.181 4,411,637 -123,110 0.25% 31,678,141
2013-12-17 2013-12-13 7.132 4,534,747 +991,034 0.25% 32,341,133
2013-12-16 2013-12-12 7.083 3,543,713 -110,799 0.20% 25,100,518
2013-12-13 2013-12-11 7.164 3,654,512 -332,396 0.20% 26,182,170
2013-12-12 2013-12-10 7.213 3,986,908 +177,278 0.22% 28,757,878
2013-12-11 2013-12-09 7.083 3,809,630 -387,796 0.21% 26,984,038
2013-12-10 2013-12-06 7.083 4,197,426 +284,384 0.23% 29,730,841
2013-12-09 2013-12-05 7.018 3,913,042 -243,758 0.22% 27,462,237
2013-12-06 2013-12-04 7.051 4,156,800 +146,501 0.23% 29,308,022
2013-12-05 2013-12-03 7.051 4,010,299 -1,788,784 0.22% 28,275,099
2013-12-04 2013-12-02 7.197 5,799,083 +179,740 0.32% 41,735,028
2013-12-03 2013-11-29 7.376 5,619,343 +1,402,220 0.31% 41,445,659
2013-12-02 2013-11-28 7.213 4,217,123 +96,025 0.24% 30,418,437
2013-11-29 2013-11-27 7.246 4,121,098 +439,502 0.23% 29,859,701
2013-11-28 2013-11-26 7.392 3,681,596 -230,215 0.21% 27,213,549
2013-11-27 2013-11-25 7.441 3,911,811 -284,384 0.22% 29,105,897
2013-11-26 2013-11-22 7.473 4,196,195 +800,213 0.24% 31,358,202
2013-11-22 2013-11-20 7.376 3,395,982 -30,777 0.19% 25,047,183
2013-11-21 2013-11-19 7.635 3,426,759 -774,360 0.19% 26,164,900
2013-11-20 2013-11-18 7.619 4,201,119 -196,976 0.24% 32,009,249
2013-11-19 2013-11-15 7.733 4,398,095 +76,328 0.25% 34,010,202
2013-11-18 2013-11-14 7.376 4,321,767 -657,406 0.24% 31,875,342
2013-11-15 2013-11-13 7.506 4,979,173 +648,789 0.28% 37,371,183
2013-11-14 2013-11-12 7.619 4,330,384 -424,729 0.24% 32,994,147
2013-11-13 2013-11-11 7.749 4,755,113 +205,593 0.27% 36,848,251
2013-11-12 2013-11-08 7.619 4,549,520 +332,397 0.25% 34,663,792
2013-11-11 2013-11-07 7.847 4,217,123 -664,793 0.24% 33,090,327
2013-11-08 2013-11-06 7.847 4,881,916 -567,536 0.27% 38,306,731
2013-11-07 2013-11-05 7.944 5,449,452 +738,659 0.31% 43,291,172
2013-11-06 2013-11-04 7.960 4,710,793 -320,086 0.27% 37,499,697
2013-11-05 2013-11-01 8.042 5,030,879 +566,305 0.28% 40,456,353
2013-11-04 2013-10-31 7.993 4,464,574 -355,787 0.25% 35,684,760
2013-11-01 2013-10-30 8.107 4,820,361 +824,835 0.27% 39,076,689
2013-10-31 2013-10-29 7.879 3,995,526 -215,442 0.22% 31,481,350
2013-10-30 2013-10-28 8.172 4,210,968 -270,841 0.24% 34,410,230
2013-10-29 2013-10-25 8.237 4,481,809 -24,622 0.25% 36,914,667
2013-10-28 2013-10-24 8.237 4,506,431 +978,722 0.25% 37,117,468
2013-10-25 2013-10-23 8.058 3,527,709 -283,152 0.20% 28,425,760
2013-10-24 2013-10-22 8.383 3,810,861 -492,439 0.22% 31,945,557
2013-10-23 2013-10-21 8.123 4,303,300 -110,799 0.24% 34,954,998
2013-10-22 2013-10-18 8.123 4,414,099 +904,856 0.25% 35,855,000
2013-10-21 2013-10-17 8.074 3,509,243 -405,031 0.20% 28,333,974
2013-10-18 2013-10-16 8.025 3,914,274 -19,697 0.22% 31,413,464
2013-10-17 2013-10-15 8.220 3,933,971 -123,110 0.22% 32,338,459
2013-10-15 2013-10-10 8.269 4,057,081 -553,994 0.23% 33,548,192
2013-10-10 2013-10-08 8.237 4,611,075 -1,231,097 0.26% 37,979,374
2013-10-09 2013-10-07 7.473 5,842,172 -153,887 0.33% 43,658,602
2013-10-08 2013-10-04 7.489 5,996,059 +1,846,646 0.34% 44,906,011
2013-10-03 2013-09-30 7.311 4,149,413 -886,390 0.24% 30,334,499
2013-10-02 2013-09-27 7.424 5,035,803 -449,351 0.29% 37,387,169
2013-09-30 2013-09-26 7.424 5,485,154 +621,705 0.31% 40,723,273
2013-09-19 2013-09-17 7.619 4,863,449 -923,323 0.28% 37,055,686
2013-09-18 2013-09-16 7.457 5,786,772 -86,177 0.33% 43,150,587
2013-09-17 2013-09-13 7.051 5,872,949 +49,244 0.33% 41,407,939
2013-09-13 2013-09-11 7.473 5,823,705 -353,325 0.33% 43,520,598
2013-09-11 2013-09-09 7.554 6,177,030 -406,262 0.35% 46,662,749
2013-09-09 2013-09-05 7.944 6,583,292 -67,711 0.38% 52,298,548
2013-09-06 2013-09-04 7.977 6,651,003 -65,248 0.38% 53,052,553
2013-09-05 2013-09-03 8.156 6,716,251 -1,557,338 0.38% 54,775,202
2013-09-04 2013-09-02 7.861 8,273,589 +416,850 0.47% 65,042,248
2013-09-03 2013-08-30 7.829 7,856,739 -364,661 0.45% 61,508,390
2013-09-02 2013-08-29 7.845 8,221,400 -275,332 0.48% 64,497,598
2013-08-29 2013-08-27 7.959 8,496,732 -734,217 0.49% 67,629,691
2013-08-22 2013-08-20 7.731 9,230,949 +1,817,188 0.53% 71,361,507
2013-08-20 2013-08-16 8.025 7,413,761 +128,488 0.43% 59,494,470
2013-08-12 2013-08-08 6.701 7,285,273 +746,454 0.42% 48,818,700
2013-08-09 2013-08-07 6.619 6,538,819 +1,248,170 0.38% 43,282,353
2013-08-08 2013-08-06 6.619 5,290,649 +1,543,081 0.31% 35,020,351
2013-08-06 2013-08-02 5.884 3,747,568 -5,188,471 0.22% 22,049,998
2013-08-05 2013-08-01 5.933 8,936,039 +122,370 0.52% 53,016,152
2013-08-02 2013-07-31 5.704 8,813,669 +1,912,636 0.51% 50,273,450
2013-08-01 2013-07-30 5.818 6,901,033 +183,555 0.40% 40,153,243
2013-07-31 2013-07-29 5.917 6,717,478 +294,911 0.39% 39,743,979
2013-07-30 2013-07-26 6.113 6,422,567 +509,057 0.37% 39,258,777
2013-07-29 2013-07-25 6.064 5,913,510 +917,772 0.34% 35,857,150
2013-07-26 2013-07-24 6.260 4,995,738 +611,848 0.29% 31,271,949
2013-07-24 2013-07-22 5.786 4,383,890 +1,382,776 0.25% 25,364,099
2013-07-22 2013-07-18 5.998 3,001,114 -198,239 0.17% 18,001,350
2013-07-19 2013-07-17 6.243 3,199,353 -367,108 0.19% 19,974,782
2013-07-18 2013-07-16 6.374 3,566,461 -360,991 0.21% 22,733,097
2013-07-17 2013-07-15 6.521 3,927,452 -539,038 0.23% 25,611,812
2013-07-16 2013-07-12 6.554 4,466,490 -972,838 0.26% 29,273,002
2013-07-15 2013-07-11 6.390 5,439,328 +575,137 0.31% 34,759,901
2013-07-12 2013-07-10 6.505 4,864,191 +734,218 0.28% 31,641,001
2013-07-11 2013-07-09 6.668 4,129,973 +884,120 0.24% 27,539,998
2013-07-10 2013-07-08 6.881 3,245,853 -171,318 0.19% 22,334,049
2013-07-09 2013-07-05 6.113 3,417,171 +18,356 0.20% 20,887,903
2013-07-08 2013-07-04 6.456 3,398,815 +79,540 0.20% 21,942,249
2013-07-05 2013-07-03 6.374 3,319,275 +263,095 0.19% 21,157,501
2013-07-02 2013-06-27 6.145 3,056,180 -348,754 0.18% 18,781,198
2013-06-28 2013-06-26 6.194 3,404,934 -122,369 0.20% 21,091,353
2013-06-27 2013-06-25 5.737 3,527,303 -1,529,620 0.20% 20,235,149
2013-06-26 2013-06-24 5.557 5,056,923 +495,597 0.29% 28,101,000
2013-06-25 2013-06-21 6.489 4,561,326 +1,223,696 0.26% 29,596,349
2013-06-24 2013-06-20 7.028 3,337,630 +734,217 0.19% 23,456,498
2013-06-20 2013-06-18 7.665 2,603,413 -116,251 0.15% 19,955,951
2013-06-19 2013-06-17 7.387 2,719,664 -275,331 0.16% 20,091,400
2013-06-18 2013-06-14 7.387 2,994,995 -275,332 0.17% 22,125,396
2013-06-17 2013-06-13 7.535 3,270,327 -208,028 0.19% 24,640,450
2013-06-14 2013-06-11 7.355 3,478,355 -1,303,236 0.20% 25,582,498
2013-06-13 2013-06-10 7.714 4,781,591 -630,204 0.28% 36,886,797
2013-06-11 2013-06-07 8.009 5,411,795 +2,019,098 0.31% 43,340,502
2013-06-07 2013-06-05 8.270 3,392,697 +116,251 0.20% 28,057,703
2013-06-06 2013-06-04 8.499 3,276,446 -489,478 0.19% 27,846,419
2013-06-05 2013-06-03 8.154 3,765,924 +14,540 0.22% 30,708,918
2013-05-31 2013-05-29 8.056 3,751,384 -201,130 0.22% 30,221,053
2013-05-30 2013-05-28 8.056 3,952,514 -213,320 0.23% 31,841,351
2013-05-29 2013-05-27 8.122 4,165,834 +1,036,126 0.24% 33,833,252
2013-05-28 2013-05-24 7.383 3,129,708 -1,999,113 0.18% 23,107,498
2013-05-27 2013-05-23 7.186 5,128,821 -2,419,658 0.30% 36,857,700
2013-05-24 2013-05-22 7.483 7,548,479 -2,389,183 0.44% 56,482,545
2013-05-23 2013-05-21 7.732 9,937,662 +1,586,858 0.58% 76,833,108
2013-05-22 2013-05-20 8.627 8,350,804 +1,175,321 0.49% 72,046,004
2013-05-21 2013-05-16 8.544 7,175,483 +1,205,457 0.43% 61,310,751
2013-05-20 2013-05-15 8.279 5,970,026 -319,446 0.36% 49,425,951
2013-05-16 2013-05-14 8.146 6,289,472 -90,409 0.37% 51,235,850
2013-05-15 2013-05-13 7.831 6,379,881 -391,774 0.38% 49,961,198
2013-05-14 2013-05-10 7.748 6,771,655 -952,311 0.40% 52,467,451
2013-05-09 2013-05-07 7.715 7,723,966 -361,637 0.46% 59,589,751
2013-05-07 2013-05-03 7.151 8,085,603 -1,772,022 0.48% 57,818,650
2013-05-06 2013-05-02 7.267 9,857,625 -1,115,048 0.59% 71,634,901
2013-05-03 2013-04-30 6.869 10,972,673 -424,320 0.65% 75,368,703
2013-04-30 2013-04-26 6.703 11,396,993 -665,413 0.68% 76,392,357
2013-04-29 2013-04-25 6.686 12,062,406 +4,822 0.72% 80,652,392
2013-04-26 2013-04-24 6.952 12,057,584 -317,035 0.72% 83,820,951
2013-04-25 2013-04-23 7.101 12,374,619 -333,912 0.74% 87,872,680
2013-04-18 2013-04-16 6.935 12,708,531 -3,616 0.76% 88,135,302
2013-04-16 2013-04-12 6.769 12,712,147 +3,616 0.76% 86,051,280
2013-04-12 2013-04-10 6.852 12,708,531 +403,828 0.76% 87,081,052
2013-03-27 2013-03-25 6.338 12,304,703 -3,616 0.74% 77,985,303
2013-03-25 2013-03-21 6.222 12,308,319 +3,616 0.74% 76,578,750
2013-03-19 2013-03-15 5.425 12,304,703 +65,095 0.74% 66,757,052
2013-03-18 2013-03-14 5.459 12,239,608 +50,629 0.73% 66,810,031
2013-03-14 2013-03-12 5.193 12,188,979 +419,499 0.73% 63,297,992
2013-03-12 2013-03-08 5.392 11,769,480 +113,313 0.71% 63,462,752
2013-03-11 2013-03-07 5.359 11,656,167 +91,615 0.70% 62,464,972
2013-03-06 2013-03-04 5.376 11,564,552 +150,682 0.69% 62,165,880
2013-02-28 2013-02-26 4.629 11,413,870 +525,579 0.68% 52,834,231
2013-02-27 2013-02-25 4.712 10,888,291 -525,579 0.65% 51,304,602
2013-02-26 2013-02-22 4.745 11,413,870 +769,082 0.68% 54,159,821
2013-02-25 2013-02-21 4.778 10,644,788 +135,011 0.64% 50,863,679
2013-02-22 2013-02-20 4.911 10,509,777 -770,287 0.63% 51,613,520
2013-02-21 2013-02-19 4.861 11,280,064 +632,865 0.68% 54,834,950
2013-02-20 2013-02-18 4.712 10,647,199 -2,747,237 0.64% 50,168,599
2013-02-19 2013-02-15 4.662 13,394,436 +72,328 0.80% 62,446,631
2013-02-18 2013-02-14 4.612 13,322,108 +120,545 0.80% 61,446,339
2013-02-15 2013-02-08 4.629 13,201,563 -13,260 0.79% 61,109,372
2013-02-08 2013-02-06 4.563 13,214,823 +681,084 0.79% 60,293,752
2013-02-07 2013-02-05 4.413 12,533,739 +143,449 0.75% 55,314,698
2013-02-05 2013-02-01 4.281 12,390,290 +78,355 0.74% 53,037,060
2013-02-01 2013-01-30 4.065 12,311,935 +30,136 0.74% 50,046,149
2013-01-31 2013-01-29 4.032 12,281,799 +19,890 0.74% 49,516,111
2013-01-30 2013-01-28 4.015 12,261,909 -12,054,570 0.74% 49,232,481
2013-01-22 2013-01-18 3.823 24,316,479 +142,474 1.46% 92,973,729
2013-01-15 2013-01-11 3.339 24,174,005 -33,540 1.46% 80,724,001
2013-01-14 2013-01-10 3.273 24,207,545 -391,700 1.46% 79,219,281
2013-01-11 2013-01-09 3.106 24,599,245 +844,491 1.49% 76,393,921
2013-01-10 2013-01-08 3.106 23,754,754 -3,593 1.43% 73,771,321
2013-01-09 2013-01-07 3.206 23,758,347 -59,893 1.43% 76,162,559
2013-01-08 2013-01-04 3.156 23,818,240 +245,561 1.44% 75,161,519
2013-01-07 2013-01-03 3.189 23,572,679 -106,610 1.42% 75,173,780
2013-01-04 2013-01-02 3.172 23,679,289 -179,679 1.43% 75,118,401
2012-12-28 2012-12-24 2.838 23,858,968 -25,155 1.44% 67,721,201
2012-12-27 2012-12-20 2.855 23,884,123 -26,353 1.44% 68,191,381
2012-12-21 2012-12-19 2.922 23,910,476 -126,973 1.44% 69,863,501
2012-12-19 2012-12-17 2.538 24,037,449 -10,780 1.45% 61,003,681
2012-12-18 2012-12-14 2.488 24,048,229 -22,760 1.45% 59,826,479
2012-12-17 2012-12-13 2.504 24,070,989 -38,331 1.45% 60,285,001
2012-12-14 2012-12-12 2.571 24,109,320 +103,016 1.46% 61,991,159
2012-12-13 2012-12-11 2.504 24,006,304 -19,166 1.45% 60,122,999
2012-12-06 2012-12-04 2.321 24,025,470 -16,770 1.45% 55,758,460
2012-12-05 2012-12-03 2.221 24,042,240 +107,807 1.45% 53,388,860
2012-12-03 2012-11-29 2.338 23,934,433 -26,353 1.45% 55,946,801
2012-11-29 2012-11-27 2.287 23,960,786 +209,626 1.45% 54,808,221
2012-11-28 2012-11-26 2.321 23,751,160 -17,968 1.43% 55,121,839
2012-11-27 2012-11-23 2.354 23,769,128 +83,850 1.44% 55,957,260
2012-11-26 2012-11-22 2.421 23,685,278 +3,110,841 1.43% 57,341,700
2012-11-23 2012-11-21 2.271 20,574,437 +3,250,991 1.24% 46,718,721
2012-11-22 2012-11-20 2.104 17,323,446 +220,407 1.05% 36,444,241
2012-11-21 2012-11-19 2.137 17,103,039 +553,411 1.03% 36,551,679
2012-11-19 2012-11-15 2.154 16,549,628 +557,004 1.00% 35,645,279
2012-11-16 2012-11-14 2.120 15,992,624 +2,466,393 0.97% 33,911,541
2012-11-15 2012-11-13 2.087 13,526,231 +286,289 0.82% 28,230,001
2012-11-14 2012-11-12 2.087 13,239,942 +1,024,170 0.80% 27,632,500
2012-11-13 2012-11-09 2.070 12,215,772 +2,689,195 0.74% 25,291,039
2012-11-12 2012-11-08 2.054 9,526,577 +2,036,361 0.58% 19,564,379
2012-11-09 2012-11-07 2.087 7,490,216 +715,122 0.45% 15,632,500
2012-11-08 2012-11-06 2.070 6,775,094 +628,876 0.41% 14,026,880
2012-11-07 2012-11-05 2.104 6,146,218 +479,144 0.37% 12,930,121
2012-11-06 2012-11-02 2.087 5,667,074 +337,797 0.34% 11,827,500
2012-11-02 2012-10-31 1.970 5,329,277 +119,786 0.32% 10,499,639
2012-10-31 2012-10-29 2.020 5,209,491 +227,593 0.31% 10,524,579
2012-10-30 2012-10-26 2.004 4,981,898 +592,940 0.30% 9,981,600
2012-10-29 2012-10-25 2.037 4,388,958 +1,539,250 0.26% 8,940,161
2012-10-26 2012-10-24 2.070 2,849,708 +982,245 0.17% 5,899,920
2012-10-25 2012-10-22 2.054 1,867,463 +76,663 0.11% 3,835,140
2012-10-22 2012-10-18 2.122 1,790,800 +29,357 0.11% 3,799,791
2012-10-18 2012-10-16 1.969 1,761,443 +88,367 0.11% 3,468,401
2012-10-16 2012-10-12 1.986 1,673,076 +695,151 0.10% 3,322,800
2012-10-15 2012-10-11 1.952 977,925 +76,585 0.06% 1,909,001
2012-10-12 2012-10-10 1.969 901,340 +57,733 0.06% 1,774,799
2012-10-09 2012-10-05 1.986 843,607 +306,338 0.05% 1,675,439
2012-10-08 2012-10-04 2.020 537,269 +58,911 0.03% 1,085,279
2012-10-04 2012-09-28 1.969 478,358 +88,366 0.03% 941,919
2012-09-28 2012-09-26 1.952 389,992 +29,456 0.02% 761,301
2012-09-27 2012-09-25 1.986 360,536 +30,634 0.02% 716,040
2012-09-26 2012-09-24 1.952 329,902 +117,822 0.02% 643,999
2012-09-18 2012-09-14 1.816 212,080 +88,367 0.01% 385,200
2012-09-11 2012-09-07 1.833 123,713 +123,713 0.01% 226,799
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top