History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-13 | 2025-10-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-10-10 | 2025-10-08 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-03 | 2025-09-30 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-23 | 2025-09-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-19 | 2025-09-17 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-12 | 2025-09-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-27 | 2025-08-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-26 | 2025-08-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-21 | 2025-08-19 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-20 | 2025-08-18 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-19 | 2025-08-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-07 | 2025-08-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-06 | 2025-08-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-22 | 2025-07-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-18 | 2025-07-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-17 | 2025-07-15 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-15 | 2025-07-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-14 | 2025-07-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-10 | 2025-07-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-03 | 2025-06-30 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-02 | 2025-06-27 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-30 | 2025-06-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-20 | 2025-06-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-13 | 2025-06-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-12 | 2025-06-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-03 | 2025-05-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-30 | 2025-05-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-21 | 2025-05-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 1.083 | 6,000 | +0 | 0.00% | 6,495 |
| 2025-05-16 | 2025-05-14 | 1.093 | 6,000 | +291 | 0.00% | 6,558 |
| 2025-05-15 | 2025-05-13 | 1.083 | 5,709 | +0 | 0.00% | 6,180 |
| 2025-05-14 | 2025-05-12 | 1.114 | 5,709 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 1.041 | 5,709 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 1.062 | 5,709 | +0 | 0.00% | 6,060 |
| 2025-05-09 | 2025-05-07 | 1.041 | 5,709 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 1.019 | 5,709 | +0 | 0.00% | 5,820 |
| 2025-05-07 | 2025-05-02 | 1.030 | 5,709 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.998 | 5,709 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 1.009 | 5,709 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.998 | 5,709 | +0 | 0.00% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.998 | 5,709 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.998 | 5,709 | +0 | 0.00% | 5,700 |
| 2025-04-25 | 2025-04-23 | 1.009 | 5,709 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.988 | 5,709 | +0 | 0.00% | 5,640 |
| 2025-04-23 | 2025-04-17 | 0.998 | 5,709 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.967 | 5,709 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.988 | 5,709 | +0 | 0.00% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.988 | 5,709 | +0 | 0.00% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.977 | 5,709 | +0 | 0.00% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.946 | 5,709 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 5,709 | +0 | 0.00% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.967 | 5,709 | +0 | 0.00% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.977 | 5,709 | +0 | 0.00% | 5,580 |
| 2025-04-08 | 2025-04-03 | 1.156 | 5,709 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.209 | 5,709 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 1.177 | 5,709 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 1.167 | 5,709 | +0 | 0.00% | 6,660 |
| 2025-04-01 | 2025-03-28 | 1.177 | 5,709 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 1.198 | 5,709 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 1.167 | 5,709 | +0 | 0.00% | 6,660 |
| 2025-03-27 | 2025-03-25 | 1.167 | 5,709 | +0 | 0.00% | 6,660 |
| 2025-03-26 | 2025-03-24 | 1.156 | 5,709 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 1.156 | 5,709 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 1.209 | 5,709 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 1.230 | 5,709 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 1.230 | 5,709 | +0 | 0.00% | 7,020 |
| 2025-03-19 | 2025-03-17 | 1.198 | 5,709 | +0 | 0.00% | 6,840 |
| 2025-03-18 | 2025-03-14 | 1.188 | 5,709 | +0 | 0.00% | 6,780 |
| 2025-03-17 | 2025-03-13 | 1.188 | 5,709 | +0 | 0.00% | 6,780 |
| 2025-03-14 | 2025-03-12 | 1.198 | 5,709 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 1.230 | 5,709 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 1.209 | 5,709 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 1.198 | 5,709 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 1.251 | 5,709 | +0 | 0.00% | 7,140 |
| 2025-03-07 | 2025-03-05 | 1.219 | 5,709 | +0 | 0.00% | 6,960 |
| 2025-03-06 | 2025-03-04 | 1.198 | 5,709 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 1.219 | 5,709 | +0 | 0.00% | 6,960 |
| 2025-03-04 | 2025-02-28 | 1.240 | 5,709 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 1.314 | 5,709 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 5,709 | +0 | 0.00% | 7,620 |
| 2025-02-27 | 2025-02-25 | 1.335 | 5,709 | +0 | 0.00% | 7,620 |
| 2025-02-26 | 2025-02-24 | 1.314 | 5,709 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 5,709 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 1.377 | 5,709 | +0 | 0.00% | 7,860 |
| 2025-02-21 | 2025-02-19 | 1.345 | 5,709 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.335 | 5,709 | +0 | 0.00% | 7,620 |
| 2025-02-19 | 2025-02-17 | 1.324 | 5,709 | +0 | 0.00% | 7,560 |
| 2025-02-18 | 2025-02-14 | 1.366 | 5,709 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 1.345 | 5,709 | +0 | 0.00% | 7,680 |
| 2025-02-14 | 2025-02-12 | 1.387 | 5,709 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 1.303 | 5,709 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.345 | 5,709 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 1.293 | 5,709 | +0 | 0.00% | 7,380 |
| 2025-02-10 | 2025-02-06 | 1.282 | 5,709 | +0 | 0.00% | 7,320 |
| 2025-02-07 | 2025-02-05 | 1.293 | 5,709 | +0 | 0.00% | 7,380 |
| 2025-02-06 | 2025-02-04 | 1.251 | 5,709 | +0 | 0.00% | 7,140 |
| 2025-02-05 | 2025-02-03 | 1.230 | 5,709 | +0 | 0.00% | 7,020 |
| 2025-02-04 | 2025-01-28 | 1.261 | 5,709 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 1.314 | 5,709 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 1.261 | 5,709 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 1.293 | 5,709 | +0 | 0.00% | 7,380 |
| 2025-01-23 | 2025-01-21 | 1.314 | 5,709 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 1.303 | 5,709 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 1.335 | 5,709 | -1,903 | 0.00% | 7,620 |
| 2024-10-31 | 2024-10-29 | 1.254 | 7,612 | +340 | 0.00% | 9,547 |
| 2024-05-16 | 2024-05-13 | 1.125 | 7,272 | +375 | 0.00% | 8,182 |
| 2023-11-10 | 2023-11-08 | 1.061 | 6,897 | +411 | 0.00% | 7,315 |
| 2023-05-17 | 2023-05-15 | 1.213 | 6,486 | +352 | 0.00% | 7,867 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,134 | +207 | 0.00% | 12,254 |
| 2022-05-30 | 2022-05-26 | 2.984 | 5,927 | +137 | 0.00% | 17,688 |
| 2022-01-27 | 2022-01-25 | 4.325 | 5,790 | -1,448 | 0.00% | 25,039 |
| 2022-01-25 | 2022-01-21 | 4.767 | 7,238 | +2,895 | 0.00% | 34,501 |
| 2022-01-21 | 2022-01-19 | 4.933 | 4,343 | +4,343 | 0.00% | 21,422 |
| 2021-01-04 | 2020-12-29 | 1.280 | 0 | -17,064 | ||
| 2020-08-14 | 2020-08-12 | 1.238 | 17,064 | -2,844 | 0.00% | 21,121 |
| 2020-03-03 | 2020-02-28 | 1.477 | 19,908 | -5,687 | 0.00% | 29,401 |
| 2020-02-26 | 2020-02-24 | 1.646 | 25,595 | +2,844 | 0.00% | 42,119 |
| 2020-02-25 | 2020-02-21 | 1.646 | 22,751 | +2,843 | 0.00% | 37,439 |
| 2019-05-09 | 2019-05-07 | 1.786 | 19,908 | -11,375 | 0.00% | 35,561 |
| 2019-05-08 | 2019-05-06 | 1.772 | 31,283 | +5,688 | 0.00% | 55,440 |
| 2019-04-15 | 2019-04-11 | 1.899 | 25,595 | +5,687 | 0.00% | 48,599 |
| 2019-04-10 | 2019-04-08 | 2.053 | 19,908 | -5,687 | 0.00% | 40,881 |
| 2019-04-03 | 2019-04-01 | 2.025 | 25,595 | +5,687 | 0.00% | 51,839 |
| 2018-03-26 | 2018-03-22 | 3.207 | 19,908 | -5,687 | 0.00% | 63,842 |
| 2018-02-01 | 2018-01-30 | 3.798 | 25,595 | +2,844 | 0.00% | 97,199 |
| 2018-01-23 | 2018-01-19 | 4.163 | 22,751 | +2,843 | 0.00% | 94,718 |
| 2018-01-08 | 2018-01-04 | 4.810 | 19,908 | +2,844 | 0.00% | 95,762 |
| 2017-11-24 | 2017-11-22 | 5.499 | 17,064 | -1,422 | 0.00% | 93,842 |
| 2017-11-20 | 2017-11-16 | 5.274 | 18,486 | -4,265 | 0.00% | 97,502 |
| 2017-11-15 | 2017-11-13 | 5.387 | 22,751 | -2,844 | 0.00% | 122,558 |
| 2017-11-14 | 2017-11-10 | 5.415 | 25,595 | +17,063 | 0.00% | 138,598 |
| 2017-10-23 | 2017-10-19 | 4.712 | 8,532 | +1,422 | 0.00% | 40,201 |
| 2017-10-20 | 2017-10-18 | 5.077 | 7,110 | +4,266 | 0.00% | 36,101 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,844 | -4,266 | 0.00% | 14,760 |
| 2017-10-18 | 2017-10-16 | 5.148 | 7,110 | +7,110 | 0.00% | 36,601 |
| 2017-04-28 | 2017-04-26 | 3.714 | 0 | -5,622 | ||
| 2017-04-20 | 2017-04-18 | 3.500 | 5,622 | +2,811 | 0.00% | 19,679 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,811 | +2,811 | 0.00% | 10,600 |
| 2017-02-13 | 2017-02-09 | 4.980 | 0 | -4,217 | ||
| 2017-02-01 | 2017-01-25 | 4.553 | 4,217 | +4,217 | 0.00% | 19,201 |
| 2016-11-15 | 2016-11-11 | 4.612 | 0 | -9,774 | ||
| 2016-10-13 | 2016-10-11 | 4.684 | 9,774 | +2,793 | 0.00% | 45,782 |
| 2016-10-07 | 2016-10-05 | 4.756 | 6,981 | -4,189 | 0.00% | 33,200 |
| 2016-09-02 | 2016-08-31 | 5.243 | 11,170 | +4,189 | 0.00% | 58,565 |
| 2016-09-01 | 2016-08-30 | 4.868 | 6,981 | +58 | 0.00% | 33,980 |
| 2016-08-16 | 2016-08-12 | 6.355 | 6,923 | +6,923 | 0.00% | 43,997 |
| 2016-08-15 | 2016-08-11 | 6.384 | 0 | -2,769 | ||
| 2016-08-11 | 2016-08-09 | 6.341 | 2,769 | -1,385 | 0.00% | 17,558 |
| 2016-08-03 | 2016-07-29 | 6.095 | 4,154 | +2,769 | 0.00% | 25,320 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,385 | +1,385 | 0.00% | 8,202 |
| 2016-06-08 | 2016-06-06 | 5.200 | 0 | -2,769 | ||
| 2016-06-03 | 2016-06-01 | 4.939 | 2,769 | +15 | 0.00% | 13,676 |
| 2016-06-01 | 2016-05-30 | 4.794 | 2,754 | +2,754 | 0.00% | 13,202 |
| 2015-12-14 | 2015-12-10 | 2.465 | 0 | -1,363 | ||
| 2015-12-04 | 2015-12-02 | 2.495 | 1,363 | +16 | 0.00% | 3,401 |
| 2015-11-30 | 2015-11-26 | 2.539 | 1,347 | -202,009 | 0.00% | 3,421 |
| 2015-11-25 | 2015-11-23 | 2.584 | 203,356 | +202,009 | 0.01% | 525,481 |
| 2015-09-30 | 2015-09-25 | 2.955 | 1,347 | -9,427 | 0.00% | 3,981 |
| 2015-09-23 | 2015-09-21 | 2.970 | 10,774 | -192,582 | 0.00% | 32,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 203,356 | -33,668 | 0.01% | 600,981 |
| 2015-09-21 | 2015-09-17 | 2.881 | 237,024 | +235,677 | 0.01% | 682,880 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,347 | +22 | 0.00% | 3,903 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,325 | +1,325 | 0.00% | 5,339 |
| 2015-07-14 | 2015-07-10 | 4.089 | 0 | -273,022 | ||
| 2015-07-13 | 2015-07-09 | 4.014 | 273,022 | +265,070 | 0.01% | 1,095,919 |
| 2015-06-18 | 2015-06-16 | 5.493 | 7,952 | +7,952 | 0.00% | 43,679 |
| 2015-06-02 | 2015-05-29 | 5.900 | 0 | -14,505 | ||
| 2015-05-26 | 2015-05-21 | 5.188 | 14,505 | +213 | 0.00% | 75,247 |
| 2015-05-21 | 2015-05-19 | 5.249 | 14,292 | -5,196 | 0.00% | 75,022 |
| 2015-05-19 | 2015-05-15 | 5.018 | 19,488 | -194,885 | 0.00% | 97,798 |
| 2015-05-13 | 2015-05-11 | 5.157 | 214,373 | +194,885 | 0.01% | 1,105,499 |
| 2015-05-07 | 2015-05-05 | 5.234 | 19,488 | +12,992 | 0.00% | 101,998 |
| 2015-04-24 | 2015-04-22 | 5.819 | 6,496 | -12,992 | 0.00% | 37,799 |
| 2015-02-10 | 2015-02-06 | 4.572 | 19,488 | -259,847 | 0.00% | 89,098 |
| 2015-02-09 | 2015-02-05 | 4.526 | 279,335 | +259,847 | 0.01% | 1,264,201 |
| 2015-02-02 | 2015-01-29 | 4.218 | 19,488 | -157,207 | 0.00% | 82,198 |
| 2015-01-30 | 2015-01-28 | 4.172 | 176,695 | +157,207 | 0.01% | 737,118 |
| 2014-12-01 | 2014-11-27 | 5.295 | 19,488 | +167 | 0.00% | 103,185 |
| 2014-10-09 | 2014-10-07 | 6.552 | 19,321 | +19,321 | 0.00% | 126,600 |
| 2014-09-17 | 2014-09-15 | 6.863 | 0 | -37,354 | ||
| 2014-09-04 | 2014-09-02 | 6.800 | 37,354 | +421 | 0.00% | 254,002 |
| 2014-08-04 | 2014-07-31 | 7.381 | 36,933 | +25,471 | 0.00% | 272,599 |
| 2014-06-09 | 2014-06-05 | 7.632 | 11,462 | -11,462 | 0.00% | 87,480 |
| 2014-06-04 | 2014-05-30 | 7.459 | 22,924 | +96 | 0.00% | 171,000 |
| 2014-05-27 | 2014-05-23 | 7.444 | 22,828 | +22,828 | 0.00% | 169,924 |
| 2014-04-24 | 2014-04-22 | 8.734 | 0 | -154,570 | ||
| 2014-04-23 | 2014-04-17 | 8.524 | 154,570 | +154,570 | 0.01% | 1,317,504 |
| 2014-04-09 | 2014-04-07 | 8.782 | 0 | -7,419 | ||
| 2014-04-07 | 2014-04-03 | 9.413 | 7,419 | +3,709 | 0.00% | 69,837 |
| 2014-04-04 | 2014-04-02 | 8.863 | 3,710 | +3,710 | 0.00% | 32,883 |
| 2013-07-22 | 2013-07-18 | 5.998 | 0 | -1,224 | ||
| 2013-06-27 | 2013-06-25 | 5.737 | 1,224 | +1,224 | 0.00% | 7,022 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy