History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,837,500 | +0 | 0.06% | 2,223,375 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,837,500 | +0 | 0.06% | 2,260,125 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,837,500 | +0 | 0.06% | 2,223,375 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,837,500 | +0 | 0.06% | 2,205,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,837,500 | +0 | 0.06% | 2,186,625 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,837,500 | +0 | 0.06% | 2,223,375 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,837,500 | +0 | 0.06% | 2,168,250 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,837,500 | +0 | 0.06% | 2,168,250 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,837,500 | -10,000 | 0.06% | 2,149,875 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,847,500 | +4,000 | 0.06% | 2,217,000 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,843,500 | -110,000 | 0.06% | 2,249,070 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,953,500 | +4,000 | 0.06% | 2,344,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 1,949,500 | -46,000 | 0.06% | 2,397,885 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,995,500 | -40,000 | 0.07% | 2,394,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,035,500 | -8,000 | 0.07% | 2,442,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 2,043,500 | +4,000 | 0.07% | 2,493,070 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,039,500 | -6,000 | 0.07% | 2,508,585 |
| 2025-08-21 | 2025-08-19 | 1.230 | 2,045,500 | +8,000 | 0.07% | 2,515,965 |
| 2025-08-14 | 2025-08-12 | 1.240 | 2,037,500 | -20,000 | 0.07% | 2,526,500 |
| 2025-07-16 | 2025-07-14 | 1.240 | 2,057,500 | +60,000 | 0.07% | 2,551,300 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,997,500 | -60,000 | 0.06% | 1,997,500 |
| 2025-05-16 | 2025-05-14 | 1.093 | 2,057,500 | +99,879 | 0.07% | 2,248,973 |
| 2025-04-15 | 2025-04-11 | 0.977 | 1,957,621 | -285,437 | 0.07% | 1,913,475 |
| 2025-04-09 | 2025-04-07 | 0.977 | 2,243,058 | -47,573 | 0.07% | 2,192,475 |
| 2025-03-25 | 2025-03-21 | 1.156 | 2,290,631 | +49,476 | 0.08% | 2,648,250 |
| 2025-03-20 | 2025-03-18 | 1.230 | 2,241,155 | -47,573 | 0.07% | 2,755,935 |
| 2025-03-11 | 2025-03-07 | 1.198 | 2,288,728 | +47,573 | 0.08% | 2,742,270 |
| 2025-03-06 | 2025-03-04 | 1.198 | 2,241,155 | +5,708 | 0.07% | 2,685,270 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,235,447 | +20,932 | 0.07% | 2,772,410 |
| 2025-02-21 | 2025-02-19 | 1.345 | 2,214,515 | -58,990 | 0.07% | 2,979,201 |
| 2025-02-20 | 2025-02-18 | 1.335 | 2,273,505 | -3,806 | 0.08% | 3,034,665 |
| 2025-02-13 | 2025-02-11 | 1.303 | 2,277,311 | +11,418 | 0.08% | 2,967,940 |
| 2025-02-12 | 2025-02-10 | 1.345 | 2,265,893 | +13,320 | 0.08% | 3,048,320 |
| 2025-02-03 | 2025-01-24 | 1.314 | 2,252,573 | -47,573 | 0.07% | 2,959,375 |
| 2025-01-22 | 2025-01-20 | 1.303 | 2,300,146 | -19,029 | 0.08% | 2,997,700 |
| 2024-12-05 | 2024-12-03 | 1.125 | 2,319,175 | +19,029 | 0.08% | 2,608,125 |
| 2024-11-22 | 2024-11-20 | 1.051 | 2,300,146 | -20,932 | 0.08% | 2,417,500 |
| 2024-11-15 | 2024-11-13 | 1.041 | 2,321,078 | +9,515 | 0.08% | 2,415,105 |
| 2024-11-08 | 2024-11-06 | 1.083 | 2,311,563 | -148,427 | 0.08% | 2,502,385 |
| 2024-11-07 | 2024-11-05 | 1.104 | 2,459,990 | +148,427 | 0.08% | 2,714,775 |
| 2024-10-31 | 2024-10-29 | 1.254 | 2,311,563 | +103,195 | 0.08% | 2,899,052 |
| 2024-10-30 | 2024-10-28 | 1.243 | 2,208,368 | -118,168 | 0.08% | 2,745,335 |
| 2024-10-17 | 2024-10-15 | 1.188 | 2,326,536 | +279,966 | 0.08% | 2,764,260 |
| 2024-10-15 | 2024-10-10 | 1.298 | 2,046,570 | -21,815 | 0.07% | 2,656,770 |
| 2024-10-10 | 2024-10-08 | 1.265 | 2,068,385 | -538,117 | 0.07% | 2,616,825 |
| 2024-10-09 | 2024-10-07 | 1.408 | 2,606,502 | +21,816 | 0.09% | 3,670,400 |
| 2024-10-04 | 2024-10-02 | 1.276 | 2,584,686 | +90,898 | 0.09% | 3,298,460 |
| 2024-10-03 | 2024-09-30 | 1.166 | 2,493,788 | -18,180 | 0.09% | 2,908,110 |
| 2024-09-04 | 2024-09-02 | 1.034 | 2,511,968 | -403,587 | 0.09% | 2,597,690 |
| 2024-08-08 | 2024-08-06 | 1.089 | 2,915,555 | -18,180 | 0.10% | 3,175,425 |
| 2024-08-07 | 2024-08-05 | 1.023 | 2,933,735 | +18,180 | 0.10% | 3,001,575 |
| 2024-08-06 | 2024-08-02 | 1.100 | 2,915,555 | +7,272 | 0.10% | 3,207,500 |
| 2024-07-23 | 2024-07-19 | 1.177 | 2,908,283 | +27,269 | 0.10% | 3,423,465 |
| 2024-07-22 | 2024-07-18 | 1.188 | 2,881,014 | -78,172 | 0.10% | 3,423,060 |
| 2024-07-16 | 2024-07-12 | 1.199 | 2,959,186 | +38,177 | 0.10% | 3,548,495 |
| 2024-07-15 | 2024-07-11 | 1.188 | 2,921,009 | +39,995 | 0.10% | 3,470,580 |
| 2024-07-08 | 2024-07-04 | 1.111 | 2,881,014 | -29,087 | 0.10% | 3,201,195 |
| 2024-06-27 | 2024-06-25 | 1.001 | 2,910,101 | +29,087 | 0.10% | 2,913,365 |
| 2024-06-26 | 2024-06-24 | 1.023 | 2,881,014 | +43,631 | 0.10% | 2,947,635 |
| 2024-06-24 | 2024-06-20 | 1.034 | 2,837,383 | +90,898 | 0.10% | 2,934,210 |
| 2024-06-21 | 2024-06-19 | 1.034 | 2,746,485 | -12,726 | 0.10% | 2,840,210 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,759,211 | +72,719 | 0.10% | 2,731,950 |
| 2024-06-17 | 2024-06-13 | 1.001 | 2,686,492 | +90,898 | 0.09% | 2,689,505 |
| 2024-06-12 | 2024-06-07 | 1.012 | 2,595,594 | +181,796 | 0.09% | 2,627,060 |
| 2024-05-21 | 2024-05-17 | 1.012 | 2,413,798 | +38,177 | 0.08% | 2,443,060 |
| 2024-05-17 | 2024-05-14 | 1.125 | 2,375,621 | +5,454 | 0.08% | 2,672,872 |
| 2024-05-16 | 2024-05-13 | 1.125 | 2,370,167 | +139,416 | 0.08% | 2,666,736 |
| 2024-04-25 | 2024-04-23 | 0.916 | 2,230,751 | -8,621 | 0.08% | 2,044,125 |
| 2024-04-22 | 2024-04-18 | 0.940 | 2,239,372 | -1,724 | 0.08% | 2,103,975 |
| 2024-04-18 | 2024-04-16 | 0.893 | 2,241,096 | -5,173 | 0.08% | 2,001,615 |
| 2024-04-16 | 2024-04-12 | 0.963 | 2,246,269 | -82,764 | 0.08% | 2,162,565 |
| 2024-04-08 | 2024-04-03 | 0.905 | 2,329,033 | +8,621 | 0.09% | 2,107,170 |
| 2024-04-05 | 2024-04-02 | 0.928 | 2,320,412 | +75,867 | 0.09% | 2,153,200 |
| 2024-03-06 | 2024-03-04 | 0.858 | 2,244,545 | -22,415 | 0.08% | 1,926,590 |
| 2024-02-08 | 2024-02-06 | 0.789 | 2,266,960 | -74,143 | 0.08% | 1,788,060 |
| 2024-02-01 | 2024-01-30 | 0.708 | 2,341,103 | +74,143 | 0.09% | 1,656,455 |
| 2024-01-31 | 2024-01-29 | 0.742 | 2,266,960 | -86,213 | 0.08% | 1,682,880 |
| 2024-01-11 | 2024-01-09 | 0.847 | 2,353,173 | -18,966 | 0.09% | 1,992,535 |
| 2024-01-09 | 2024-01-05 | 0.835 | 2,372,139 | -39,658 | 0.09% | 1,981,080 |
| 2023-12-14 | 2023-12-12 | 0.766 | 2,411,797 | +15,518 | 0.09% | 1,846,350 |
| 2023-12-13 | 2023-12-11 | 0.777 | 2,396,279 | +1,724 | 0.09% | 1,862,265 |
| 2023-12-08 | 2023-12-06 | 0.812 | 2,394,555 | +60,349 | 0.09% | 1,944,250 |
| 2023-11-15 | 2023-11-13 | 0.870 | 2,334,206 | +3,449 | 0.09% | 2,030,625 |
| 2023-11-10 | 2023-11-08 | 1.061 | 2,330,757 | +138,735 | 0.09% | 2,472,162 |
| 2023-11-09 | 2023-11-07 | 1.073 | 2,192,022 | -4,865 | 0.09% | 2,352,045 |
| 2023-11-02 | 2023-10-31 | 0.987 | 2,196,887 | +4,865 | 0.09% | 2,167,600 |
| 2023-09-25 | 2023-09-21 | 0.888 | 2,192,022 | -194,594 | 0.09% | 1,946,520 |
| 2023-08-29 | 2023-08-25 | 1.048 | 2,386,616 | +16,216 | 0.09% | 2,501,975 |
| 2023-08-16 | 2023-08-14 | 1.098 | 2,370,400 | +48,649 | 0.09% | 2,601,915 |
| 2023-08-10 | 2023-08-08 | 1.098 | 2,321,751 | +3,243 | 0.09% | 2,548,515 |
| 2023-08-01 | 2023-07-28 | 1.196 | 2,318,508 | -212,432 | 0.09% | 2,773,715 |
| 2023-07-31 | 2023-07-27 | 1.159 | 2,530,940 | -16,216 | 0.10% | 2,934,210 |
| 2023-07-19 | 2023-07-14 | 1.209 | 2,547,156 | +40,540 | 0.10% | 3,078,670 |
| 2023-07-14 | 2023-07-12 | 1.221 | 2,506,616 | -48,648 | 0.10% | 3,060,585 |
| 2023-07-12 | 2023-07-10 | 1.184 | 2,555,264 | +16,216 | 0.10% | 3,025,440 |
| 2023-07-11 | 2023-07-07 | 1.110 | 2,539,048 | +48,648 | 0.10% | 2,818,350 |
| 2023-07-10 | 2023-07-06 | 1.172 | 2,490,400 | +66,487 | 0.10% | 2,917,926 |
| 2023-07-05 | 2023-07-03 | 1.159 | 2,423,913 | -16,216 | 0.09% | 2,810,130 |
| 2023-06-30 | 2023-06-28 | 1.122 | 2,440,129 | +212,432 | 0.10% | 2,738,645 |
| 2023-06-27 | 2023-06-23 | 1.036 | 2,227,697 | +4,864 | 0.09% | 2,307,900 |
| 2023-06-20 | 2023-06-16 | 1.159 | 2,222,833 | +8,109 | 0.09% | 2,577,010 |
| 2023-06-13 | 2023-06-09 | 1.073 | 2,214,724 | +77,837 | 0.09% | 2,376,404 |
| 2023-05-25 | 2023-05-23 | 1.085 | 2,136,887 | +9,730 | 0.08% | 2,319,240 |
| 2023-05-17 | 2023-05-15 | 1.213 | 2,127,157 | +115,606 | 0.08% | 2,580,076 |
| 2023-05-11 | 2023-05-09 | 1.200 | 2,011,551 | +7,668 | 0.08% | 2,413,620 |
| 2023-05-04 | 2023-05-02 | 1.278 | 2,003,883 | +15,335 | 0.08% | 2,561,230 |
| 2023-04-27 | 2023-04-25 | 1.291 | 1,988,548 | +3,066 | 0.08% | 2,567,564 |
| 2023-04-13 | 2023-04-11 | 1.382 | 1,985,482 | -9,200 | 0.08% | 2,744,871 |
| 2023-04-12 | 2023-04-06 | 1.369 | 1,994,682 | +9,200 | 0.08% | 2,731,574 |
| 2023-04-11 | 2023-04-04 | 1.382 | 1,985,482 | -75,907 | 0.08% | 2,744,871 |
| 2023-03-14 | 2023-03-10 | 1.330 | 2,061,389 | +15,335 | 0.09% | 2,742,270 |
| 2023-03-02 | 2023-02-28 | 1.435 | 2,046,054 | +6,134 | 0.08% | 2,935,350 |
| 2023-02-20 | 2023-02-16 | 1.669 | 2,039,920 | +16,868 | 0.08% | 3,405,440 |
| 2023-02-07 | 2023-02-03 | 1.839 | 2,023,052 | -3,067 | 0.08% | 3,720,285 |
| 2023-02-03 | 2023-02-01 | 1.852 | 2,026,119 | -10,734 | 0.08% | 3,752,350 |
| 2023-01-11 | 2023-01-09 | 1.774 | 2,036,853 | +3,067 | 0.08% | 3,612,839 |
| 2023-01-10 | 2023-01-06 | 1.695 | 2,033,786 | -174,818 | 0.08% | 3,448,249 |
| 2023-01-09 | 2023-01-05 | 1.656 | 2,208,604 | -391,039 | 0.09% | 3,658,235 |
| 2023-01-06 | 2023-01-04 | 1.643 | 2,599,643 | -84,342 | 0.11% | 4,272,030 |
| 2023-01-05 | 2023-01-03 | 1.617 | 2,683,985 | -306,697 | 0.11% | 4,340,621 |
| 2023-01-04 | 2022-12-30 | 1.591 | 2,990,682 | -345,034 | 0.12% | 4,758,610 |
| 2022-12-30 | 2022-12-28 | 1.604 | 3,335,716 | -76,675 | 0.14% | 5,351,115 |
| 2022-12-29 | 2022-12-23 | 1.591 | 3,412,391 | -191,685 | 0.14% | 5,429,611 |
| 2022-12-21 | 2022-12-19 | 1.643 | 3,604,076 | -76,675 | 0.15% | 5,922,629 |
| 2022-12-19 | 2022-12-15 | 1.669 | 3,680,751 | -621,062 | 0.15% | 6,144,640 |
| 2022-12-16 | 2022-12-14 | 1.709 | 4,301,813 | -76,674 | 0.17% | 7,349,756 |
| 2022-12-09 | 2022-12-07 | 1.774 | 4,378,487 | -1,533 | 0.18% | 7,766,280 |
| 2022-12-05 | 2022-12-01 | 1.774 | 4,380,020 | +13,801 | 0.18% | 7,768,999 |
| 2022-11-25 | 2022-11-23 | 1.839 | 4,366,219 | -73,607 | 0.18% | 8,029,245 |
| 2022-11-21 | 2022-11-17 | 1.761 | 4,439,826 | +1,533 | 0.18% | 7,817,174 |
| 2022-11-15 | 2022-11-11 | 1.552 | 4,438,293 | -64,406 | 0.18% | 6,888,315 |
| 2022-11-07 | 2022-11-03 | 1.369 | 4,502,699 | -76,675 | 0.18% | 6,166,124 |
| 2022-10-27 | 2022-10-25 | 1.317 | 4,579,374 | -130,346 | 0.18% | 6,032,225 |
| 2022-10-25 | 2022-10-21 | 1.474 | 4,709,720 | -55,206 | 0.19% | 6,941,025 |
| 2022-10-24 | 2022-10-20 | 1.474 | 4,764,926 | -76,674 | 0.19% | 7,022,386 |
| 2022-10-21 | 2022-10-19 | 1.500 | 4,841,600 | -76,674 | 0.19% | 7,261,675 |
| 2022-10-20 | 2022-10-18 | 1.539 | 4,918,274 | -76,675 | 0.20% | 7,569,110 |
| 2022-10-18 | 2022-10-14 | 1.461 | 4,994,949 | -383,371 | 0.20% | 7,296,241 |
| 2022-10-13 | 2022-10-11 | 1.487 | 5,378,320 | +15,335 | 0.22% | 7,996,530 |
| 2022-10-03 | 2022-09-29 | 1.513 | 5,362,985 | +50,605 | 0.22% | 8,113,620 |
| 2022-09-16 | 2022-09-14 | 1.998 | 5,312,380 | +191,326 | 0.21% | 10,612,717 |
| 2022-09-08 | 2022-09-06 | 1.917 | 5,121,054 | +1,481 | 0.21% | 9,815,749 |
| 2022-09-06 | 2022-09-02 | 2.160 | 5,119,573 | +32,597 | 0.21% | 11,056,800 |
| 2022-08-15 | 2022-08-11 | 2.268 | 5,086,976 | +14,817 | 0.21% | 11,535,720 |
| 2022-08-12 | 2022-08-10 | 2.092 | 5,072,159 | +14,817 | 0.21% | 10,612,075 |
| 2022-08-11 | 2022-08-09 | 2.227 | 5,057,342 | +2,963 | 0.21% | 11,263,724 |
| 2022-08-03 | 2022-08-01 | 2.295 | 5,054,379 | -59,267 | 0.21% | 11,598,250 |
| 2022-08-02 | 2022-07-29 | 2.376 | 5,113,646 | +8,890 | 0.21% | 12,148,400 |
| 2022-07-29 | 2022-07-27 | 2.362 | 5,104,756 | +14,817 | 0.21% | 12,058,375 |
| 2022-07-26 | 2022-07-22 | 2.470 | 5,089,939 | +5,927 | 0.21% | 12,573,014 |
| 2022-07-21 | 2022-07-19 | 2.538 | 5,084,012 | +7,408 | 0.21% | 12,901,499 |
| 2022-07-20 | 2022-07-18 | 2.565 | 5,076,604 | +59,267 | 0.21% | 13,019,750 |
| 2022-07-19 | 2022-07-15 | 2.484 | 5,017,337 | +5,927 | 0.21% | 12,461,400 |
| 2022-07-15 | 2022-07-13 | 2.565 | 5,011,410 | +4,445 | 0.21% | 12,852,549 |
| 2022-07-11 | 2022-07-07 | 2.916 | 5,006,965 | +122,979 | 0.21% | 14,598,360 |
| 2022-07-08 | 2022-07-06 | 2.929 | 4,883,986 | +121,498 | 0.20% | 14,305,726 |
| 2022-07-07 | 2022-07-05 | 2.956 | 4,762,488 | +703,798 | 0.20% | 14,078,415 |
| 2022-07-06 | 2022-07-04 | 3.064 | 4,058,690 | +592,671 | 0.17% | 12,436,194 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,466,019 | +237,069 | 0.14% | 11,228,401 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,228,950 | -145,204 | 0.13% | 11,462,855 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,374,154 | -99,273 | 0.14% | 11,295,158 |
| 2022-06-28 | 2022-06-24 | 3.253 | 3,473,427 | -7,408 | 0.14% | 11,299,285 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,480,835 | -696,390 | 0.14% | 11,276,399 |
| 2022-06-13 | 2022-06-09 | 2.997 | 4,177,225 | +185,210 | 0.17% | 12,517,471 |
| 2022-06-10 | 2022-06-08 | 3.078 | 3,992,015 | +35,561 | 0.16% | 12,285,781 |
| 2022-06-09 | 2022-06-07 | 3.037 | 3,956,454 | +16,298 | 0.16% | 12,016,124 |
| 2022-06-08 | 2022-06-06 | 3.132 | 3,940,156 | -370,420 | 0.16% | 12,338,920 |
| 2022-06-02 | 2022-05-31 | 3.037 | 4,310,576 | -74,084 | 0.18% | 13,091,625 |
| 2022-05-30 | 2022-05-26 | 2.984 | 4,384,660 | +101,029 | 0.18% | 13,085,469 |
| 2022-04-28 | 2022-04-26 | 2.832 | 4,283,631 | -217,131 | 0.18% | 12,132,926 |
| 2022-04-21 | 2022-04-19 | 2.901 | 4,500,762 | +68,035 | 0.19% | 13,058,851 |
| 2022-04-20 | 2022-04-14 | 2.984 | 4,432,727 | +178,047 | 0.19% | 13,228,919 |
| 2022-04-14 | 2022-04-12 | 2.971 | 4,254,680 | +11,580 | 0.18% | 12,638,775 |
| 2022-04-08 | 2022-04-06 | 3.067 | 4,243,100 | +4,343 | 0.18% | 13,014,751 |
| 2022-04-07 | 2022-04-04 | 3.288 | 4,238,757 | +7,238 | 0.18% | 13,938,470 |
| 2022-04-04 | 2022-03-31 | 3.081 | 4,231,519 | +1,046,571 | 0.18% | 13,037,694 |
| 2022-04-01 | 2022-03-30 | 3.178 | 3,184,948 | +521,114 | 0.13% | 10,121,149 |
| 2022-03-31 | 2022-03-29 | 3.192 | 2,663,834 | +535,589 | 0.11% | 8,501,954 |
| 2022-03-30 | 2022-03-28 | 3.233 | 2,128,245 | +136,069 | 0.09% | 6,880,771 |
| 2022-03-29 | 2022-03-25 | 3.468 | 1,992,176 | -20,266 | 0.08% | 6,908,775 |
| 2022-03-28 | 2022-03-24 | 3.413 | 2,012,442 | +72,377 | 0.08% | 6,867,836 |
| 2022-03-24 | 2022-03-22 | 3.233 | 1,940,065 | -14,475 | 0.08% | 6,272,371 |
| 2022-03-23 | 2022-03-21 | 3.192 | 1,954,540 | +21,713 | 0.08% | 6,238,155 |
| 2022-03-22 | 2022-03-18 | 3.123 | 1,932,827 | +1,448 | 0.08% | 6,035,330 |
| 2022-03-21 | 2022-03-17 | 2.984 | 1,931,379 | +21,713 | 0.08% | 5,763,959 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,909,666 | +13,028 | 0.08% | 5,303,384 |
| 2022-03-14 | 2022-03-10 | 3.219 | 1,896,638 | +4,342 | 0.08% | 6,105,764 |
| 2022-03-09 | 2022-03-07 | 3.302 | 1,892,296 | +79,615 | 0.08% | 6,248,656 |
| 2022-02-28 | 2022-02-24 | 3.675 | 1,812,681 | +14,475 | 0.08% | 6,661,970 |
| 2022-02-25 | 2022-02-23 | 3.924 | 1,798,206 | -14,475 | 0.08% | 7,055,981 |
| 2022-02-24 | 2022-02-22 | 3.772 | 1,812,681 | +14,475 | 0.08% | 6,837,284 |
| 2022-02-23 | 2022-02-21 | 3.938 | 1,798,206 | -50,664 | 0.08% | 7,080,826 |
| 2022-02-22 | 2022-02-18 | 3.979 | 1,848,870 | +50,664 | 0.08% | 7,356,962 |
| 2022-02-21 | 2022-02-17 | 4.021 | 1,798,206 | +7,238 | 0.08% | 7,229,896 |
| 2022-02-17 | 2022-02-15 | 4.104 | 1,790,968 | -7,238 | 0.08% | 7,349,265 |
| 2022-02-16 | 2022-02-14 | 3.993 | 1,798,206 | +7,238 | 0.08% | 7,180,206 |
| 2022-02-15 | 2022-02-11 | 4.200 | 1,790,968 | -4,343 | 0.08% | 7,522,480 |
| 2022-02-10 | 2022-02-08 | 4.407 | 1,795,311 | +4,343 | 0.08% | 7,912,796 |
| 2022-02-09 | 2022-02-07 | 4.380 | 1,790,968 | +5,790 | 0.08% | 7,844,165 |
| 2022-02-08 | 2022-02-04 | 4.449 | 1,785,178 | +7,238 | 0.07% | 7,942,131 |
| 2022-02-04 | 2022-01-27 | 4.311 | 1,777,940 | -18,818 | 0.07% | 7,664,279 |
| 2022-01-28 | 2022-01-26 | 4.449 | 1,796,758 | +10,133 | 0.08% | 7,993,649 |
| 2022-01-27 | 2022-01-25 | 4.325 | 1,786,625 | -5,791 | 0.08% | 7,726,403 |
| 2022-01-26 | 2022-01-24 | 4.366 | 1,792,416 | -15,923 | 0.08% | 7,825,742 |
| 2022-01-25 | 2022-01-21 | 4.767 | 1,808,339 | -44,873 | 0.08% | 8,619,827 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,853,212 | +7,237 | 0.08% | 9,217,799 |
| 2022-01-21 | 2022-01-19 | 4.933 | 1,845,975 | -31,845 | 0.08% | 9,105,287 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,877,820 | -72,377 | 0.08% | 9,443,978 |
| 2022-01-19 | 2022-01-17 | 5.126 | 1,950,197 | -55,007 | 0.08% | 9,996,593 |
| 2022-01-18 | 2022-01-14 | 4.615 | 2,005,204 | -7,238 | 0.08% | 9,253,471 |
| 2022-01-17 | 2022-01-13 | 4.546 | 2,012,442 | +15,923 | 0.08% | 9,147,847 |
| 2022-01-14 | 2022-01-12 | 4.546 | 1,996,519 | +15,923 | 0.08% | 9,075,467 |
| 2022-01-13 | 2022-01-11 | 4.477 | 1,980,596 | +14,476 | 0.08% | 8,866,261 |
| 2022-01-12 | 2022-01-10 | 4.435 | 1,966,120 | +4,342 | 0.08% | 8,719,964 |
| 2022-01-11 | 2022-01-07 | 4.546 | 1,961,778 | +8,686 | 0.08% | 8,917,546 |
| 2022-01-10 | 2022-01-06 | 4.877 | 1,953,092 | -43,427 | 0.08% | 9,525,703 |
| 2022-01-07 | 2022-01-05 | 4.338 | 1,996,519 | +23,161 | 0.08% | 8,661,692 |
| 2022-01-06 | 2022-01-04 | 4.725 | 1,973,358 | -5,790 | 0.08% | 9,324,630 |
| 2022-01-05 | 2022-01-03 | 4.919 | 1,979,148 | -30,398 | 0.08% | 9,734,819 |
| 2022-01-04 | 2021-12-31 | 4.407 | 2,009,546 | +10,132 | 0.08% | 8,857,033 |
| 2022-01-03 | 2021-12-29 | 3.855 | 1,999,414 | +8,686 | 0.08% | 7,707,376 |
| 2021-12-23 | 2021-12-21 | 3.233 | 1,990,728 | +5,790 | 0.08% | 6,436,168 |
| 2021-12-22 | 2021-12-20 | 3.192 | 1,984,938 | +5,790 | 0.08% | 6,335,174 |
| 2021-12-20 | 2021-12-16 | 3.772 | 1,979,148 | -30,398 | 0.08% | 7,465,184 |
| 2021-12-15 | 2021-12-13 | 3.620 | 2,009,546 | -5,791 | 0.08% | 7,274,428 |
| 2021-12-14 | 2021-12-10 | 3.440 | 2,015,337 | -36,188 | 0.08% | 6,933,406 |
| 2021-12-10 | 2021-12-08 | 3.427 | 2,051,525 | +36,188 | 0.09% | 7,029,560 |
| 2021-12-06 | 2021-12-02 | 3.427 | 2,015,337 | +5,791 | 0.08% | 6,905,561 |
| 2021-11-25 | 2021-11-23 | 3.551 | 2,009,546 | -11,581 | 0.08% | 7,135,603 |
| 2021-11-24 | 2021-11-22 | 3.717 | 2,021,127 | -11,580 | 0.08% | 7,511,826 |
| 2021-10-27 | 2021-10-25 | 3.233 | 2,032,707 | +4,343 | 0.09% | 6,571,890 |
| 2021-10-15 | 2021-10-11 | 2.943 | 2,028,364 | -41,979 | 0.09% | 5,969,324 |
| 2021-10-05 | 2021-09-30 | 3.109 | 2,070,343 | +4,342 | 0.09% | 6,436,125 |
| 2021-09-30 | 2021-09-28 | 3.109 | 2,066,001 | -31,845 | 0.09% | 6,422,626 |
| 2021-09-29 | 2021-09-27 | 3.040 | 2,097,846 | +36,188 | 0.09% | 6,376,699 |
| 2021-09-23 | 2021-09-20 | 3.316 | 2,061,658 | +18,818 | 0.09% | 6,836,400 |
| 2021-09-20 | 2021-09-16 | 3.288 | 2,042,840 | -15,923 | 0.09% | 6,717,550 |
| 2021-09-17 | 2021-09-15 | 3.523 | 2,058,763 | -23,160 | 0.09% | 7,253,476 |
| 2021-09-15 | 2021-09-13 | 3.855 | 2,081,923 | -14,476 | 0.09% | 8,025,433 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,096,399 | -42,591 | 0.09% | 8,256,068 |
| 2021-09-10 | 2021-09-08 | 4.107 | 2,138,990 | -14,220 | 0.09% | 8,784,820 |
| 2021-09-09 | 2021-09-07 | 4.037 | 2,153,210 | -39,815 | 0.09% | 8,691,796 |
| 2021-09-08 | 2021-09-06 | 4.121 | 2,193,025 | -2,844 | 0.09% | 9,037,586 |
| 2021-09-07 | 2021-09-03 | 4.093 | 2,195,869 | -5,687 | 0.09% | 8,987,537 |
| 2021-09-06 | 2021-09-02 | 4.220 | 2,201,556 | -7,110 | 0.09% | 9,289,498 |
| 2021-09-03 | 2021-09-01 | 4.163 | 2,208,666 | -21,330 | 0.09% | 9,195,239 |
| 2021-09-02 | 2021-08-31 | 4.121 | 2,229,996 | -83,896 | 0.10% | 9,189,946 |
| 2021-08-31 | 2021-08-27 | 3.840 | 2,313,892 | -12,797 | 0.10% | 8,884,786 |
| 2021-08-30 | 2021-08-26 | 3.671 | 2,326,689 | -44,081 | 0.10% | 8,541,224 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,370,770 | +9,954 | 0.10% | 8,636,354 |
| 2021-08-24 | 2021-08-20 | 3.362 | 2,360,816 | -35,550 | 0.10% | 7,935,993 |
| 2021-08-23 | 2021-08-19 | 3.390 | 2,396,366 | -34,127 | 0.10% | 8,122,906 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,430,493 | +11,376 | 0.10% | 9,093,211 |
| 2021-08-18 | 2021-08-16 | 3.910 | 2,419,117 | +5,688 | 0.10% | 9,458,950 |
| 2021-08-16 | 2021-08-12 | 4.107 | 2,413,429 | +46,925 | 0.10% | 9,911,939 |
| 2021-08-11 | 2021-08-09 | 3.629 | 2,366,504 | -106,648 | 0.10% | 8,587,529 |
| 2021-08-10 | 2021-08-06 | 3.769 | 2,473,152 | -5,688 | 0.11% | 9,322,381 |
| 2021-08-06 | 2021-08-04 | 3.980 | 2,478,840 | +5,688 | 0.11% | 9,866,797 |
| 2021-08-05 | 2021-08-03 | 3.910 | 2,473,152 | -29,861 | 0.11% | 9,670,231 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,503,013 | +28,439 | 0.11% | 10,315,065 |
| 2021-08-03 | 2021-07-30 | 3.980 | 2,474,574 | +11,376 | 0.11% | 9,849,817 |
| 2021-08-02 | 2021-07-29 | 3.882 | 2,463,198 | +8,532 | 0.11% | 9,562,020 |
| 2021-07-30 | 2021-07-28 | 3.854 | 2,454,666 | -31,283 | 0.10% | 9,459,850 |
| 2021-07-29 | 2021-07-27 | 3.671 | 2,485,949 | +102,381 | 0.11% | 9,125,864 |
| 2021-07-28 | 2021-07-26 | 3.826 | 2,383,568 | +82,474 | 0.10% | 9,118,800 |
| 2021-07-27 | 2021-07-23 | 3.980 | 2,301,094 | -9,954 | 0.10% | 9,159,295 |
| 2021-07-26 | 2021-07-22 | 3.952 | 2,311,048 | -14,219 | 0.10% | 9,133,906 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,325,267 | -110,914 | 0.10% | 9,026,579 |
| 2021-07-22 | 2021-07-20 | 3.558 | 2,436,181 | -91,005 | 0.10% | 8,669,047 |
| 2021-07-21 | 2021-07-19 | 3.235 | 2,527,186 | +73,942 | 0.11% | 8,175,349 |
| 2021-07-19 | 2021-07-15 | 3.165 | 2,453,244 | -11,376 | 0.10% | 7,763,625 |
| 2021-07-16 | 2021-07-14 | 3.024 | 2,464,620 | -61,144 | 0.11% | 7,452,975 |
| 2021-07-15 | 2021-07-13 | 3.376 | 2,525,764 | -127,977 | 0.11% | 8,525,999 |
| 2021-07-14 | 2021-07-12 | 3.376 | 2,653,741 | -1,422 | 0.11% | 8,958,000 |
| 2021-07-13 | 2021-07-09 | 3.333 | 2,655,163 | -31,283 | 0.11% | 8,850,765 |
| 2021-07-12 | 2021-07-08 | 3.122 | 2,686,446 | +41,237 | 0.11% | 8,388,269 |
| 2021-07-09 | 2021-07-07 | 3.221 | 2,645,209 | -51,191 | 0.11% | 8,519,944 |
| 2021-07-08 | 2021-07-06 | 3.038 | 2,696,400 | +120,867 | 0.12% | 8,191,800 |
| 2021-07-07 | 2021-07-05 | 3.151 | 2,575,533 | +129,399 | 0.11% | 8,114,400 |
| 2021-07-06 | 2021-07-02 | 2.926 | 2,446,134 | -5,688 | 0.10% | 7,156,239 |
| 2021-07-05 | 2021-06-30 | 3.080 | 2,451,822 | -21,330 | 0.10% | 7,552,214 |
| 2021-07-02 | 2021-06-29 | 3.066 | 2,473,152 | +17,064 | 0.11% | 7,583,131 |
| 2021-06-30 | 2021-06-28 | 2.926 | 2,456,088 | -56,879 | 0.11% | 7,185,360 |
| 2021-06-29 | 2021-06-25 | 2.841 | 2,512,967 | +28,440 | 0.11% | 7,139,691 |
| 2021-06-28 | 2021-06-24 | 2.785 | 2,484,527 | -28,440 | 0.11% | 6,919,109 |
| 2021-06-25 | 2021-06-23 | 2.771 | 2,512,967 | +28,440 | 0.11% | 6,962,966 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,484,527 | +22,751 | 0.11% | 7,058,889 |
| 2021-06-23 | 2021-06-21 | 2.869 | 2,461,776 | -63,988 | 0.11% | 7,063,500 |
| 2021-06-22 | 2021-06-18 | 2.700 | 2,525,764 | -25,596 | 0.11% | 6,820,799 |
| 2021-06-21 | 2021-06-17 | 2.532 | 2,551,360 | -31,283 | 0.11% | 6,459,301 |
| 2021-06-18 | 2021-06-16 | 2.475 | 2,582,643 | +1,422 | 0.11% | 6,393,200 |
| 2021-06-16 | 2021-06-11 | 2.518 | 2,581,221 | -21,329 | 0.11% | 6,498,595 |
| 2021-06-15 | 2021-06-10 | 2.546 | 2,602,550 | +24,173 | 0.11% | 6,625,504 |
| 2021-06-11 | 2021-06-09 | 2.405 | 2,578,377 | -12,798 | 0.11% | 6,201,315 |
| 2021-06-10 | 2021-06-08 | 2.321 | 2,591,175 | -103,803 | 0.11% | 6,013,426 |
| 2021-06-09 | 2021-06-07 | 2.363 | 2,694,978 | +48,347 | 0.12% | 6,368,040 |
| 2021-06-07 | 2021-06-03 | 2.602 | 2,646,631 | -61,145 | 0.11% | 6,886,624 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,707,776 | -73,942 | 0.12% | 7,274,236 |
| 2021-06-03 | 2021-06-01 | 2.532 | 2,781,718 | -27,017 | 0.12% | 7,042,500 |
| 2021-05-31 | 2021-05-27 | 2.321 | 2,808,735 | +18,485 | 0.12% | 6,518,324 |
| 2021-05-28 | 2021-05-26 | 2.264 | 2,790,250 | -71,098 | 0.12% | 6,318,446 |
| 2021-05-27 | 2021-05-25 | 2.152 | 2,861,348 | -8,532 | 0.12% | 6,157,485 |
| 2021-05-26 | 2021-05-24 | 2.124 | 2,869,880 | +21,330 | 0.12% | 6,095,116 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,848,550 | -4,266 | 0.12% | 5,929,619 |
| 2021-05-20 | 2021-05-17 | 1.857 | 2,852,816 | +103,803 | 0.12% | 5,296,500 |
| 2021-05-13 | 2021-05-11 | 1.575 | 2,749,013 | -2,844 | 0.12% | 4,330,480 |
| 2021-05-12 | 2021-05-10 | 1.632 | 2,751,857 | +142,197 | 0.12% | 4,489,781 |
| 2021-04-26 | 2021-04-22 | 1.730 | 2,609,660 | +36,971 | 0.11% | 4,514,715 |
| 2021-04-08 | 2021-04-01 | 1.800 | 2,572,689 | +12,798 | 0.11% | 4,631,680 |
| 2021-04-07 | 2021-03-31 | 1.744 | 2,559,891 | +28,439 | 0.11% | 4,464,619 |
| 2021-03-30 | 2021-03-26 | 1.885 | 2,531,452 | +9,954 | 0.11% | 4,771,070 |
| 2021-03-22 | 2021-03-18 | 2.011 | 2,521,498 | -71,099 | 0.11% | 5,071,494 |
| 2021-03-11 | 2021-03-09 | 1.885 | 2,592,597 | +19,908 | 0.11% | 4,886,311 |
| 2021-03-10 | 2021-03-08 | 1.857 | 2,572,689 | +35,549 | 0.11% | 4,776,420 |
| 2021-03-08 | 2021-03-04 | 2.096 | 2,537,140 | +7,110 | 0.11% | 5,317,065 |
| 2021-03-04 | 2021-03-02 | 2.180 | 2,530,030 | +7,110 | 0.11% | 5,515,675 |
| 2021-03-03 | 2021-03-01 | 2.293 | 2,522,920 | +7,109 | 0.11% | 5,784,054 |
| 2021-03-02 | 2021-02-26 | 2.152 | 2,515,811 | -426,589 | 0.11% | 5,413,906 |
| 2021-03-01 | 2021-02-25 | 2.236 | 2,942,400 | -7,110 | 0.13% | 6,580,215 |
| 2021-02-26 | 2021-02-24 | 2.124 | 2,949,510 | -1,202,982 | 0.13% | 6,264,236 |
| 2021-02-25 | 2021-02-23 | 2.363 | 4,152,492 | +7,110 | 0.18% | 9,812,041 |
| 2021-02-24 | 2021-02-22 | 2.293 | 4,145,382 | -9,954 | 0.18% | 9,503,715 |
| 2021-02-23 | 2021-02-19 | 2.419 | 4,155,336 | +29,862 | 0.18% | 10,052,541 |
| 2021-02-22 | 2021-02-18 | 2.630 | 4,125,474 | +9,953 | 0.18% | 10,850,674 |
| 2021-02-19 | 2021-02-17 | 2.785 | 4,115,521 | -56,878 | 0.18% | 11,461,231 |
| 2021-02-18 | 2021-02-16 | 2.700 | 4,172,399 | +21,329 | 0.18% | 11,267,520 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,151,070 | -21,329 | 0.18% | 11,151,536 |
| 2021-02-16 | 2021-02-09 | 2.560 | 4,172,399 | -106,647 | 0.18% | 10,680,670 |
| 2021-02-10 | 2021-02-08 | 2.475 | 4,279,046 | +5,687 | 0.18% | 10,592,559 |
| 2021-02-09 | 2021-02-05 | 2.504 | 4,273,359 | +32,706 | 0.18% | 10,698,691 |
| 2021-02-08 | 2021-02-04 | 2.307 | 4,240,653 | +14,219 | 0.18% | 9,781,779 |
| 2021-02-05 | 2021-02-03 | 2.419 | 4,226,434 | -186,277 | 0.18% | 10,224,540 |
| 2021-02-04 | 2021-02-02 | 1.941 | 4,412,711 | +27,017 | 0.19% | 8,564,970 |
| 2021-02-03 | 2021-02-01 | 1.927 | 4,385,694 | -14,219 | 0.19% | 8,450,845 |
| 2021-02-02 | 2021-01-29 | 1.927 | 4,399,913 | +38,393 | 0.19% | 8,478,244 |
| 2021-01-29 | 2021-01-27 | 2.068 | 4,361,520 | -789,191 | 0.19% | 9,017,714 |
| 2021-01-28 | 2021-01-26 | 1.674 | 5,150,711 | +4,266 | 0.22% | 8,620,956 |
| 2021-01-27 | 2021-01-25 | 1.744 | 5,146,445 | -206,185 | 0.22% | 8,975,740 |
| 2021-01-26 | 2021-01-22 | 1.575 | 5,352,630 | -226,092 | 0.23% | 8,431,921 |
| 2021-01-25 | 2021-01-21 | 1.660 | 5,578,722 | +14,220 | 0.24% | 9,258,870 |
| 2021-01-22 | 2021-01-20 | 1.435 | 5,564,502 | -25,596 | 0.24% | 7,983,030 |
| 2021-01-21 | 2021-01-19 | 1.449 | 5,590,098 | +35,549 | 0.24% | 8,098,375 |
| 2021-01-20 | 2021-01-18 | 1.378 | 5,554,549 | +142,197 | 0.24% | 7,656,251 |
| 2021-01-07 | 2021-01-05 | 1.322 | 5,412,352 | +21,329 | 0.23% | 7,155,750 |
| 2021-01-05 | 2020-12-31 | 1.350 | 5,391,023 | -2,844 | 0.23% | 7,279,200 |
| 2020-12-28 | 2020-12-22 | 1.294 | 5,393,867 | -325,629 | 0.23% | 6,979,581 |
| 2020-12-18 | 2020-12-16 | 1.294 | 5,719,496 | +341,271 | 0.24% | 7,400,939 |
| 2020-12-17 | 2020-12-15 | 1.280 | 5,378,225 | -4,266 | 0.23% | 6,883,695 |
| 2020-12-02 | 2020-11-30 | 1.322 | 5,382,491 | +362,601 | 0.23% | 7,116,270 |
| 2020-12-01 | 2020-11-27 | 1.322 | 5,019,890 | -15,642 | 0.21% | 6,636,870 |
| 2020-11-24 | 2020-11-20 | 1.336 | 5,035,532 | -28,439 | 0.22% | 6,728,376 |
| 2020-11-23 | 2020-11-19 | 1.322 | 5,063,971 | +42,659 | 0.22% | 6,695,150 |
| 2020-11-18 | 2020-11-16 | 1.449 | 5,021,312 | +15,642 | 0.21% | 7,274,375 |
| 2020-11-13 | 2020-11-11 | 1.322 | 5,005,670 | -403,838 | 0.21% | 6,618,070 |
| 2020-11-11 | 2020-11-09 | 1.336 | 5,409,508 | +403,838 | 0.23% | 7,228,075 |
| 2020-10-19 | 2020-10-15 | 1.336 | 5,005,670 | -270,174 | 0.21% | 6,688,475 |
| 2020-10-14 | 2020-10-09 | 1.364 | 5,275,844 | +71,099 | 0.23% | 7,197,886 |
| 2020-10-09 | 2020-10-07 | 1.336 | 5,204,745 | +142,196 | 0.22% | 6,954,475 |
| 2020-09-10 | 2020-09-08 | 1.336 | 5,062,549 | -7,110 | 0.22% | 6,764,475 |
| 2020-09-08 | 2020-09-04 | 1.407 | 5,069,659 | -17,063 | 0.22% | 7,130,500 |
| 2020-09-07 | 2020-09-03 | 1.392 | 5,086,722 | -237,468 | 0.22% | 7,082,955 |
| 2020-09-04 | 2020-09-02 | 1.435 | 5,324,190 | -63,989 | 0.23% | 7,638,270 |
| 2020-08-28 | 2020-08-26 | 1.533 | 5,388,179 | -71,098 | 0.23% | 8,260,565 |
| 2020-08-27 | 2020-08-25 | 1.477 | 5,459,277 | +382,508 | 0.23% | 8,062,425 |
| 2020-08-26 | 2020-08-24 | 1.407 | 5,076,769 | +71,099 | 0.22% | 7,140,501 |
| 2020-08-11 | 2020-08-07 | 1.266 | 5,005,670 | -142,197 | 0.21% | 6,336,450 |
| 2020-08-07 | 2020-08-05 | 1.308 | 5,147,867 | +71,098 | 0.22% | 6,733,665 |
| 2020-08-05 | 2020-08-03 | 1.308 | 5,076,769 | +142,197 | 0.22% | 6,640,666 |
| 2020-07-14 | 2020-07-10 | 1.533 | 4,934,572 | -127,977 | 0.21% | 7,565,145 |
| 2020-07-09 | 2020-07-07 | 1.252 | 5,062,549 | -583,005 | 0.22% | 6,337,245 |
| 2020-07-06 | 2020-07-02 | 1.196 | 5,645,554 | +710,982 | 0.24% | 6,749,425 |
| 2020-07-03 | 2020-06-30 | 1.139 | 4,934,572 | -142,197 | 0.21% | 5,621,805 |
| 2020-06-29 | 2020-06-24 | 1.196 | 5,076,769 | +142,197 | 0.22% | 6,069,426 |
| 2020-06-12 | 2020-06-10 | 1.097 | 4,934,572 | -268,751 | 0.21% | 5,413,590 |
| 2020-05-22 | 2020-05-20 | 1.125 | 5,203,323 | -247,422 | 0.22% | 5,854,800 |
| 2020-05-19 | 2020-05-15 | 1.153 | 5,450,745 | -216,139 | 0.23% | 6,286,530 |
| 2020-05-18 | 2020-05-14 | 1.167 | 5,666,884 | -409,526 | 0.24% | 6,615,515 |
| 2020-05-08 | 2020-05-06 | 1.224 | 6,076,410 | +284,393 | 0.26% | 7,435,456 |
| 2020-05-05 | 2020-04-29 | 1.210 | 5,792,017 | -82,474 | 0.25% | 7,005,990 |
| 2020-03-31 | 2020-03-27 | 1.294 | 5,874,491 | -199,075 | 0.25% | 7,601,501 |
| 2020-03-17 | 2020-03-13 | 1.308 | 6,073,566 | -85,317 | 0.26% | 7,944,526 |
| 2020-03-16 | 2020-03-12 | 1.322 | 6,158,883 | +17,063 | 0.26% | 8,142,749 |
| 2020-03-12 | 2020-03-10 | 1.421 | 6,141,820 | +27,017 | 0.26% | 8,724,885 |
| 2020-02-28 | 2020-02-26 | 1.561 | 6,114,803 | -126,554 | 0.26% | 9,546,556 |
| 2020-02-26 | 2020-02-24 | 1.646 | 6,241,357 | -135,087 | 0.27% | 10,270,844 |
| 2020-02-25 | 2020-02-21 | 1.646 | 6,376,444 | -2,844 | 0.27% | 10,493,145 |
| 2020-02-13 | 2020-02-11 | 1.533 | 6,379,288 | +12,798 | 0.27% | 9,780,025 |
| 2020-02-06 | 2020-02-04 | 1.519 | 6,366,490 | +426,589 | 0.27% | 9,670,860 |
| 2020-02-05 | 2020-02-03 | 1.449 | 5,939,901 | +2,844 | 0.25% | 8,605,135 |
| 2020-02-03 | 2020-01-30 | 1.449 | 5,937,057 | -176,324 | 0.25% | 8,601,015 |
| 2020-01-31 | 2020-01-29 | 1.547 | 6,113,381 | -305,722 | 0.26% | 9,458,351 |
| 2020-01-30 | 2020-01-24 | 1.617 | 6,419,103 | -120,867 | 0.27% | 10,382,775 |
| 2020-01-20 | 2020-01-16 | 1.828 | 6,539,970 | +85,318 | 0.28% | 11,958,050 |
| 2020-01-15 | 2020-01-13 | 1.885 | 6,454,652 | +341,271 | 0.28% | 12,165,190 |
| 2020-01-13 | 2020-01-09 | 1.772 | 6,113,381 | -7,109 | 0.26% | 10,834,111 |
| 2020-01-10 | 2020-01-08 | 1.674 | 6,120,490 | +71,098 | 0.26% | 10,244,114 |
| 2020-01-07 | 2020-01-03 | 1.758 | 6,049,392 | -71,098 | 0.26% | 10,635,625 |
| 2020-01-06 | 2020-01-02 | 1.786 | 6,120,490 | -191,966 | 0.26% | 10,932,794 |
| 2020-01-02 | 2019-12-27 | 1.702 | 6,312,456 | -24,173 | 0.27% | 10,742,986 |
| 2019-12-27 | 2019-12-20 | 1.603 | 6,336,629 | -366,867 | 0.27% | 10,160,250 |
| 2019-12-23 | 2019-12-19 | 1.575 | 6,703,496 | +142,197 | 0.29% | 10,559,920 |
| 2019-12-20 | 2019-12-18 | 1.589 | 6,561,299 | +213,294 | 0.28% | 10,428,204 |
| 2019-12-09 | 2019-12-05 | 1.407 | 6,348,005 | +5,688 | 0.27% | 8,928,500 |
| 2019-10-14 | 2019-10-10 | 1.491 | 6,342,317 | +7,110 | 0.27% | 9,455,730 |
| 2019-09-27 | 2019-09-25 | 1.589 | 6,335,207 | +2,844 | 0.27% | 10,068,865 |
| 2019-09-20 | 2019-09-18 | 1.660 | 6,332,363 | -8,532 | 0.27% | 10,509,670 |
| 2019-09-18 | 2019-09-16 | 1.575 | 6,340,895 | -49,769 | 0.27% | 9,988,720 |
| 2019-09-17 | 2019-09-13 | 1.603 | 6,390,664 | -194,809 | 0.27% | 10,246,891 |
| 2019-09-13 | 2019-09-11 | 1.421 | 6,585,473 | -28,439 | 0.28% | 9,355,125 |
| 2019-09-10 | 2019-09-06 | 1.463 | 6,613,912 | +39,815 | 0.28% | 9,674,600 |
| 2019-08-29 | 2019-08-27 | 1.392 | 6,574,097 | +71,098 | 0.28% | 9,154,035 |
| 2019-08-14 | 2019-08-12 | 1.364 | 6,502,999 | +28,439 | 0.28% | 8,872,105 |
| 2019-08-08 | 2019-08-06 | 1.336 | 6,474,560 | +142,197 | 0.28% | 8,651,176 |
| 2019-08-07 | 2019-08-05 | 1.364 | 6,332,363 | +2,844 | 0.27% | 8,639,305 |
| 2019-08-06 | 2019-08-02 | 1.505 | 6,329,519 | +5,688 | 0.27% | 9,525,675 |
| 2019-07-31 | 2019-07-29 | 1.589 | 6,323,831 | +127,976 | 0.27% | 10,050,784 |
| 2019-07-30 | 2019-07-26 | 1.617 | 6,195,855 | +240,312 | 0.26% | 10,021,676 |
| 2019-07-29 | 2019-07-25 | 1.646 | 5,955,543 | +66,833 | 0.25% | 9,800,506 |
| 2019-07-26 | 2019-07-24 | 1.561 | 5,888,710 | +78,208 | 0.25% | 9,193,575 |
| 2019-07-25 | 2019-07-23 | 1.547 | 5,810,502 | +4,266 | 0.25% | 8,989,750 |
| 2019-07-08 | 2019-07-04 | 1.646 | 5,806,236 | -7,110 | 0.25% | 9,554,805 |
| 2019-06-28 | 2019-06-26 | 1.561 | 5,813,346 | -9,954 | 0.25% | 9,075,915 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,823,300 | -5,688 | 0.25% | 9,173,360 |
| 2019-06-21 | 2019-06-19 | 1.617 | 5,828,988 | -2,844 | 0.25% | 9,428,275 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,831,832 | +2,844 | 0.25% | 9,432,876 |
| 2019-05-30 | 2019-05-28 | 1.589 | 5,828,988 | -5,688 | 0.25% | 9,264,305 |
| 2019-05-24 | 2019-05-22 | 1.702 | 5,834,676 | +5,688 | 0.25% | 9,929,866 |
| 2019-05-20 | 2019-05-16 | 1.674 | 5,828,988 | -11,375 | 0.25% | 9,756,215 |
| 2019-05-15 | 2019-05-10 | 1.716 | 5,840,363 | -9,954 | 0.25% | 10,021,689 |
| 2019-05-08 | 2019-05-06 | 1.772 | 5,850,317 | +143,618 | 0.25% | 10,367,910 |
| 2019-05-07 | 2019-05-03 | 1.843 | 5,706,699 | +1,422 | 0.24% | 10,514,715 |
| 2019-05-06 | 2019-05-02 | 1.857 | 5,705,277 | +1,422 | 0.24% | 10,592,340 |
| 2019-05-02 | 2019-04-29 | 1.828 | 5,703,855 | +12,798 | 0.24% | 10,429,250 |
| 2019-04-29 | 2019-04-25 | 1.772 | 5,691,057 | +284,393 | 0.24% | 10,085,670 |
| 2019-04-26 | 2019-04-24 | 1.828 | 5,406,664 | +142,196 | 0.23% | 9,885,849 |
| 2019-04-25 | 2019-04-23 | 1.828 | 5,264,468 | +142,197 | 0.23% | 9,625,850 |
| 2019-04-24 | 2019-04-18 | 1.843 | 5,122,271 | -8,532 | 0.22% | 9,437,894 |
| 2019-04-17 | 2019-04-15 | 1.857 | 5,130,803 | +218,982 | 0.22% | 9,525,780 |
| 2019-04-15 | 2019-04-11 | 1.899 | 4,911,821 | +142,197 | 0.21% | 9,326,476 |
| 2019-04-11 | 2019-04-09 | 2.068 | 4,769,624 | +12,797 | 0.20% | 9,861,495 |
| 2019-04-10 | 2019-04-08 | 2.053 | 4,756,827 | -19,907 | 0.20% | 9,768,131 |
| 2019-04-04 | 2019-04-02 | 2.068 | 4,776,734 | +2,844 | 0.20% | 9,876,195 |
| 2019-04-03 | 2019-04-01 | 2.025 | 4,773,890 | -1,422 | 0.20% | 9,668,880 |
| 2019-04-02 | 2019-03-29 | 1.814 | 4,775,312 | -7,110 | 0.20% | 8,664,285 |
| 2019-04-01 | 2019-03-28 | 1.857 | 4,782,422 | +4,266 | 0.20% | 8,878,980 |
| 2019-03-28 | 2019-03-26 | 1.800 | 4,778,156 | -59,723 | 0.20% | 8,602,240 |
| 2019-03-26 | 2019-03-22 | 1.828 | 4,837,879 | -14,219 | 0.21% | 8,845,851 |
| 2019-03-25 | 2019-03-21 | 1.814 | 4,852,098 | +14,219 | 0.21% | 8,803,605 |
| 2019-03-22 | 2019-03-20 | 1.843 | 4,837,879 | -42,658 | 0.21% | 8,913,896 |
| 2019-03-21 | 2019-03-19 | 1.843 | 4,880,537 | +392,462 | 0.21% | 8,992,494 |
| 2019-03-20 | 2019-03-18 | 1.857 | 4,488,075 | +227,514 | 0.19% | 8,332,500 |
| 2019-03-19 | 2019-03-15 | 1.857 | 4,260,561 | -14,220 | 0.18% | 7,910,100 |
| 2019-03-18 | 2019-03-14 | 1.814 | 4,274,781 | +14,220 | 0.18% | 7,756,126 |
| 2019-03-15 | 2019-03-13 | 2.011 | 4,260,561 | +14,220 | 0.18% | 8,569,275 |
| 2019-03-14 | 2019-03-12 | 2.053 | 4,246,341 | -7,110 | 0.18% | 8,719,849 |
| 2019-03-13 | 2019-03-11 | 2.039 | 4,253,451 | +49,769 | 0.18% | 8,674,625 |
| 2019-03-08 | 2019-03-06 | 2.152 | 4,203,682 | +28,439 | 0.18% | 9,046,124 |
| 2019-03-05 | 2019-03-01 | 1.997 | 4,175,243 | -14,220 | 0.18% | 8,338,950 |
| 2019-03-04 | 2019-02-28 | 2.039 | 4,189,463 | +14,220 | 0.18% | 8,544,126 |
| 2019-03-01 | 2019-02-27 | 1.955 | 4,175,243 | -83,896 | 0.18% | 8,162,775 |
| 2019-02-27 | 2019-02-25 | 2.166 | 4,259,139 | +46,925 | 0.18% | 9,225,370 |
| 2019-02-26 | 2019-02-22 | 2.194 | 4,212,214 | -49,769 | 0.18% | 9,242,220 |
| 2019-02-25 | 2019-02-21 | 1.941 | 4,261,983 | +14,220 | 0.18% | 8,272,410 |
| 2019-02-22 | 2019-02-20 | 1.927 | 4,247,763 | +21,329 | 0.18% | 8,185,064 |
| 2019-02-21 | 2019-02-19 | 1.955 | 4,226,434 | -72,520 | 0.18% | 8,262,855 |
| 2019-02-19 | 2019-02-15 | 1.927 | 4,298,954 | +46,925 | 0.18% | 8,283,705 |
| 2019-02-18 | 2019-02-14 | 1.885 | 4,252,029 | -66,832 | 0.18% | 8,013,870 |
| 2019-02-15 | 2019-02-13 | 1.913 | 4,318,861 | -4,266 | 0.18% | 8,261,319 |
| 2019-02-01 | 2019-01-30 | 1.449 | 4,323,127 | -41,237 | 0.18% | 6,262,914 |
| 2019-01-31 | 2019-01-29 | 1.449 | 4,364,364 | -78,208 | 0.19% | 6,322,654 |
| 2019-01-29 | 2019-01-25 | 1.561 | 4,442,572 | -42,659 | 0.19% | 6,935,834 |
| 2019-01-04 | 2019-01-02 | 1.322 | 4,485,231 | +355,491 | 0.19% | 5,929,990 |
| 2019-01-03 | 2018-12-31 | 1.336 | 4,129,740 | +71,098 | 0.18% | 5,518,075 |
| 2018-12-12 | 2018-12-10 | 1.744 | 4,058,642 | +72,520 | 0.17% | 7,078,540 |
| 2018-12-11 | 2018-12-07 | 1.674 | 3,986,122 | +4,266 | 0.17% | 6,671,735 |
| 2018-12-10 | 2018-12-06 | 1.660 | 3,981,856 | -44,081 | 0.17% | 6,608,590 |
| 2018-12-05 | 2018-12-03 | 1.702 | 4,025,937 | -36,971 | 0.17% | 6,851,625 |
| 2018-12-03 | 2018-11-29 | 1.674 | 4,062,908 | -34,127 | 0.17% | 6,800,255 |
| 2018-11-28 | 2018-11-26 | 1.660 | 4,097,035 | +4,266 | 0.18% | 6,799,750 |
| 2018-11-20 | 2018-11-16 | 1.688 | 4,092,769 | +21,329 | 0.18% | 6,907,800 |
| 2018-10-16 | 2018-10-12 | 1.575 | 4,071,440 | +41,237 | 0.18% | 6,413,681 |
| 2018-10-15 | 2018-10-11 | 1.575 | 4,030,203 | +19,908 | 0.18% | 6,348,720 |
| 2018-10-08 | 2018-10-04 | 1.674 | 4,010,295 | +14,219 | 0.18% | 6,712,195 |
| 2018-10-05 | 2018-10-03 | 1.730 | 3,996,076 | +2,844 | 0.18% | 6,913,216 |
| 2018-10-02 | 2018-09-27 | 1.814 | 3,993,232 | +7,110 | 0.18% | 7,245,286 |
| 2018-09-21 | 2018-09-19 | 1.800 | 3,986,122 | +7,110 | 0.18% | 7,176,320 |
| 2018-09-17 | 2018-09-13 | 1.589 | 3,979,012 | +5,688 | 0.18% | 6,324,045 |
| 2018-09-14 | 2018-09-12 | 1.603 | 3,973,324 | +7,110 | 0.18% | 6,370,890 |
| 2018-09-13 | 2018-09-11 | 1.646 | 3,966,214 | +14,219 | 0.18% | 6,526,844 |
| 2018-09-10 | 2018-09-06 | 1.646 | 3,951,995 | +92,428 | 0.18% | 6,503,446 |
| 2018-09-07 | 2018-09-05 | 1.674 | 3,859,567 | +7,110 | 0.17% | 6,459,915 |
| 2018-09-05 | 2018-09-03 | 1.758 | 3,852,457 | -7,110 | 0.17% | 6,773,125 |
| 2018-08-30 | 2018-08-28 | 1.857 | 3,859,567 | -71,098 | 0.17% | 7,165,620 |
| 2018-08-24 | 2018-08-22 | 1.772 | 3,930,665 | -1,143,260 | 0.18% | 6,965,910 |
| 2018-08-17 | 2018-08-15 | 1.674 | 5,073,925 | +28,440 | 0.23% | 8,492,436 |
| 2018-08-08 | 2018-08-06 | 1.843 | 5,045,485 | -9,954 | 0.23% | 9,296,414 |
| 2018-08-06 | 2018-08-02 | 1.913 | 5,055,439 | +21,329 | 0.23% | 9,670,280 |
| 2018-07-24 | 2018-07-20 | 1.716 | 5,034,110 | +1,422 | 0.23% | 8,638,211 |
| 2018-07-20 | 2018-07-18 | 1.941 | 5,032,688 | -368,288 | 0.23% | 9,768,331 |
| 2018-07-19 | 2018-07-17 | 1.969 | 5,400,976 | -27,018 | 0.24% | 10,635,099 |
| 2018-07-04 | 2018-06-29 | 2.110 | 5,427,994 | -1,422 | 0.24% | 11,451,751 |
| 2018-06-27 | 2018-06-25 | 2.279 | 5,429,416 | +15,642 | 0.24% | 12,371,131 |
| 2018-06-25 | 2018-06-21 | 2.222 | 5,413,774 | -1,422 | 0.24% | 12,030,910 |
| 2018-06-21 | 2018-06-19 | 2.208 | 5,415,196 | -46,925 | 0.24% | 11,957,905 |
| 2018-06-20 | 2018-06-15 | 2.363 | 5,462,121 | +19,908 | 0.25% | 12,906,600 |
| 2018-06-19 | 2018-06-14 | 2.490 | 5,442,213 | +19,907 | 0.25% | 13,548,464 |
| 2018-06-12 | 2018-06-08 | 2.616 | 5,422,306 | -25,595 | 0.24% | 14,185,290 |
| 2018-06-08 | 2018-06-06 | 2.743 | 5,447,901 | +4,266 | 0.25% | 14,941,874 |
| 2018-06-07 | 2018-06-05 | 2.672 | 5,443,635 | +133,664 | 0.25% | 14,547,349 |
| 2018-06-05 | 2018-06-01 | 2.279 | 5,309,971 | -27,017 | 0.24% | 12,098,971 |
| 2018-06-01 | 2018-05-30 | 2.279 | 5,336,988 | +48,347 | 0.24% | 12,160,530 |
| 2018-05-30 | 2018-05-28 | 2.293 | 5,288,641 | +1,422 | 0.24% | 12,124,754 |
| 2018-05-29 | 2018-05-25 | 2.391 | 5,287,219 | -12,798 | 0.24% | 12,642,049 |
| 2018-05-28 | 2018-05-24 | 2.419 | 5,300,017 | +22,751 | 0.24% | 12,821,740 |
| 2018-05-15 | 2018-05-11 | 2.630 | 5,277,266 | -19,907 | 0.24% | 13,880,076 |
| 2018-05-14 | 2018-05-10 | 2.644 | 5,297,173 | -21,329 | 0.24% | 14,006,940 |
| 2018-05-09 | 2018-05-07 | 2.588 | 5,318,502 | -42,659 | 0.24% | 13,764,119 |
| 2018-05-07 | 2018-05-03 | 2.672 | 5,361,161 | -82,474 | 0.24% | 14,326,949 |
| 2018-05-04 | 2018-05-02 | 2.658 | 5,443,635 | -718,092 | 0.25% | 14,470,784 |
| 2018-05-02 | 2018-04-27 | 2.574 | 6,161,727 | +7,109 | 0.28% | 15,859,694 |
| 2018-04-30 | 2018-04-26 | 2.546 | 6,154,618 | +1,422 | 0.28% | 15,668,266 |
| 2018-04-26 | 2018-04-24 | 2.799 | 6,153,196 | -19,907 | 0.28% | 17,222,456 |
| 2018-04-19 | 2018-04-17 | 2.757 | 6,173,103 | +108,069 | 0.28% | 17,017,700 |
| 2018-04-16 | 2018-04-12 | 2.813 | 6,065,034 | +49,769 | 0.27% | 17,061,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 6,015,265 | +2,103,085 | 0.27% | 17,259,420 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,912,180 | +49,769 | 0.18% | 11,005,001 |
| 2018-04-09 | 2018-04-04 | 2.771 | 3,862,411 | +5,688 | 0.17% | 10,702,025 |
| 2018-04-04 | 2018-03-29 | 2.799 | 3,856,723 | +35,549 | 0.17% | 10,794,755 |
| 2018-04-03 | 2018-03-28 | 2.757 | 3,821,174 | +4,266 | 0.17% | 10,534,020 |
| 2018-03-29 | 2018-03-27 | 2.954 | 3,816,908 | +21,329 | 0.17% | 11,273,850 |
| 2018-03-28 | 2018-03-26 | 2.996 | 3,795,579 | +78,208 | 0.17% | 11,371,006 |
| 2018-03-27 | 2018-03-23 | 3.179 | 3,717,371 | +17,064 | 0.17% | 11,816,411 |
| 2018-03-26 | 2018-03-22 | 3.207 | 3,700,307 | +11,376 | 0.17% | 11,866,260 |
| 2018-03-23 | 2018-03-21 | 3.305 | 3,688,931 | +21,329 | 0.17% | 12,192,974 |
| 2018-03-21 | 2018-03-19 | 3.347 | 3,667,602 | -14,219 | 0.17% | 12,277,231 |
| 2018-03-19 | 2018-03-15 | 3.432 | 3,681,821 | +35,549 | 0.17% | 12,635,539 |
| 2018-03-16 | 2018-03-14 | 3.488 | 3,646,272 | -48,347 | 0.16% | 12,718,679 |
| 2018-03-15 | 2018-03-13 | 3.573 | 3,694,619 | +83,896 | 0.17% | 13,199,110 |
| 2018-03-13 | 2018-03-09 | 3.741 | 3,610,723 | -132,243 | 0.16% | 13,508,809 |
| 2018-03-12 | 2018-03-08 | 3.530 | 3,742,966 | -142,196 | 0.17% | 13,213,895 |
| 2018-03-05 | 2018-03-01 | 3.643 | 3,885,162 | +112,335 | 0.18% | 14,153,054 |
| 2018-03-02 | 2018-02-28 | 3.671 | 3,772,827 | -18,486 | 0.17% | 13,849,964 |
| 2018-03-01 | 2018-02-27 | 3.629 | 3,791,313 | -21,329 | 0.17% | 13,757,851 |
| 2018-02-28 | 2018-02-26 | 3.755 | 3,812,642 | -89,584 | 0.17% | 14,317,874 |
| 2018-02-27 | 2018-02-23 | 3.333 | 3,902,226 | +52,613 | 0.18% | 13,007,745 |
| 2018-02-20 | 2018-02-13 | 3.333 | 3,849,613 | -34,127 | 0.17% | 12,832,364 |
| 2018-02-14 | 2018-02-12 | 3.221 | 3,883,740 | +2,844 | 0.18% | 12,509,124 |
| 2018-02-13 | 2018-02-09 | 3.094 | 3,880,896 | +147,884 | 0.17% | 12,008,699 |
| 2018-02-09 | 2018-02-07 | 3.151 | 3,733,012 | +28,439 | 0.17% | 11,761,120 |
| 2018-02-08 | 2018-02-06 | 3.221 | 3,704,573 | -14,219 | 0.17% | 11,932,045 |
| 2018-02-07 | 2018-02-05 | 3.643 | 3,718,792 | -72,521 | 0.17% | 13,546,993 |
| 2018-02-06 | 2018-02-02 | 3.755 | 3,791,313 | +29,862 | 0.17% | 14,237,776 |
| 2018-02-05 | 2018-02-01 | 3.727 | 3,761,451 | -25,596 | 0.17% | 14,019,823 |
| 2018-02-01 | 2018-01-30 | 3.798 | 3,787,047 | +27,018 | 0.17% | 14,381,551 |
| 2018-01-31 | 2018-01-29 | 3.783 | 3,760,029 | +22,751 | 0.17% | 14,226,063 |
| 2018-01-30 | 2018-01-26 | 4.037 | 3,737,278 | -42,659 | 0.17% | 15,086,155 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,779,937 | -156,416 | 0.17% | 15,205,190 |
| 2018-01-26 | 2018-01-24 | 4.093 | 3,936,353 | -78,208 | 0.18% | 16,111,215 |
| 2018-01-25 | 2018-01-23 | 4.135 | 4,014,561 | -29,861 | 0.18% | 16,600,710 |
| 2018-01-24 | 2018-01-22 | 4.121 | 4,044,422 | +22,751 | 0.18% | 16,667,304 |
| 2018-01-23 | 2018-01-19 | 4.163 | 4,021,671 | +7,110 | 0.18% | 16,743,240 |
| 2018-01-22 | 2018-01-18 | 4.121 | 4,014,561 | -231,780 | 0.18% | 16,544,245 |
| 2018-01-19 | 2018-01-17 | 4.374 | 4,246,341 | -447,919 | 0.19% | 18,574,474 |
| 2018-01-18 | 2018-01-16 | 4.374 | 4,694,260 | -127,977 | 0.21% | 20,533,775 |
| 2018-01-17 | 2018-01-15 | 4.627 | 4,822,237 | +73,942 | 0.22% | 22,314,425 |
| 2018-01-16 | 2018-01-12 | 4.965 | 4,748,295 | -89,584 | 0.21% | 23,575,106 |
| 2018-01-15 | 2018-01-11 | 4.937 | 4,837,879 | -58,300 | 0.22% | 23,883,797 |
| 2018-01-12 | 2018-01-10 | 4.852 | 4,896,179 | -2,844 | 0.22% | 23,758,425 |
| 2018-01-11 | 2018-01-09 | 4.852 | 4,899,023 | -227,514 | 0.22% | 23,772,225 |
| 2018-01-10 | 2018-01-08 | 4.768 | 5,126,537 | +79,630 | 0.23% | 24,443,594 |
| 2018-01-09 | 2018-01-05 | 4.782 | 5,046,907 | +8,532 | 0.23% | 24,134,899 |
| 2018-01-08 | 2018-01-04 | 4.810 | 5,038,375 | +17,063 | 0.23% | 24,235,828 |
| 2018-01-05 | 2018-01-03 | 4.895 | 5,021,312 | +224,670 | 0.23% | 24,577,500 |
| 2018-01-04 | 2018-01-02 | 4.796 | 4,796,642 | +18,486 | 0.22% | 23,005,567 |
| 2018-01-03 | 2017-12-29 | 4.754 | 4,778,156 | +7,110 | 0.22% | 22,715,290 |
| 2018-01-02 | 2017-12-28 | 4.838 | 4,771,046 | +4,266 | 0.22% | 23,084,119 |
| 2017-12-29 | 2017-12-27 | 4.824 | 4,766,780 | -21,330 | 0.21% | 22,996,434 |
| 2017-12-28 | 2017-12-22 | 4.627 | 4,788,110 | +28,440 | 0.22% | 22,156,506 |
| 2017-12-27 | 2017-12-21 | 4.585 | 4,759,670 | -696,763 | 0.21% | 21,824,068 |
| 2017-12-22 | 2017-12-20 | 4.473 | 5,456,433 | -285,815 | 0.25% | 24,404,910 |
| 2017-12-21 | 2017-12-19 | 4.656 | 5,742,248 | -689,653 | 0.26% | 26,733,216 |
| 2017-12-20 | 2017-12-18 | 4.515 | 6,431,901 | -1,173,120 | 0.29% | 29,039,267 |
| 2017-12-19 | 2017-12-15 | 4.867 | 7,605,021 | -108,070 | 0.34% | 37,009,889 |
| 2017-12-18 | 2017-12-14 | 5.021 | 7,713,091 | -31,283 | 0.35% | 38,729,147 |
| 2017-12-15 | 2017-12-13 | 5.218 | 7,744,374 | +17,064 | 0.35% | 40,411,176 |
| 2017-12-14 | 2017-12-12 | 5.331 | 7,727,310 | +179,167 | 0.35% | 41,191,614 |
| 2017-12-13 | 2017-12-11 | 5.387 | 7,548,143 | +779,237 | 0.34% | 40,661,197 |
| 2017-12-12 | 2017-12-08 | 5.387 | 6,768,906 | -69,676 | 0.31% | 36,463,514 |
| 2017-12-11 | 2017-12-07 | 5.176 | 6,838,582 | -44,081 | 0.31% | 35,396,078 |
| 2017-12-08 | 2017-12-06 | 5.204 | 6,882,663 | -17,064 | 0.31% | 35,817,848 |
| 2017-12-07 | 2017-12-05 | 5.570 | 6,899,727 | +139,353 | 0.31% | 38,429,820 |
| 2017-12-06 | 2017-12-04 | 5.696 | 6,760,374 | -298,613 | 0.30% | 38,509,423 |
| 2017-12-05 | 2017-12-01 | 5.274 | 7,058,987 | -39,815 | 0.32% | 37,231,875 |
| 2017-12-04 | 2017-11-30 | 5.021 | 7,098,802 | +122,289 | 0.32% | 35,644,665 |
| 2017-12-01 | 2017-11-29 | 5.148 | 6,976,513 | +45,503 | 0.31% | 35,913,750 |
| 2017-11-30 | 2017-11-28 | 5.317 | 6,931,010 | +137,930 | 0.31% | 36,849,329 |
| 2017-11-29 | 2017-11-27 | 5.134 | 6,793,080 | +509,064 | 0.31% | 34,873,927 |
| 2017-11-28 | 2017-11-24 | 5.528 | 6,284,016 | -355,491 | 0.28% | 34,735,303 |
| 2017-11-27 | 2017-11-23 | 5.387 | 6,639,507 | +4,265 | 0.30% | 35,766,453 |
| 2017-11-24 | 2017-11-22 | 5.499 | 6,635,242 | +300,035 | 0.30% | 36,490,077 |
| 2017-11-23 | 2017-11-21 | 5.331 | 6,335,207 | -63,988 | 0.29% | 33,770,795 |
| 2017-11-22 | 2017-11-20 | 5.148 | 6,399,195 | -949,873 | 0.29% | 32,941,828 |
| 2017-11-21 | 2017-11-17 | 5.288 | 7,349,068 | +2,844 | 0.33% | 38,865,242 |
| 2017-11-20 | 2017-11-16 | 5.274 | 7,346,224 | +810,520 | 0.33% | 38,746,876 |
| 2017-11-17 | 2017-11-15 | 4.923 | 6,535,704 | -376,821 | 0.29% | 32,173,750 |
| 2017-11-16 | 2017-11-14 | 5.035 | 6,912,525 | -318,520 | 0.31% | 34,806,552 |
| 2017-11-15 | 2017-11-13 | 5.387 | 7,231,045 | +21,330 | 0.33% | 38,953,017 |
| 2017-11-14 | 2017-11-10 | 5.415 | 7,209,715 | -130,821 | 0.32% | 39,040,924 |
| 2017-11-13 | 2017-11-09 | 5.415 | 7,340,536 | +73,942 | 0.33% | 39,749,325 |
| 2017-11-10 | 2017-11-08 | 5.106 | 7,266,594 | -964,092 | 0.33% | 37,100,416 |
| 2017-11-09 | 2017-11-07 | 5.204 | 8,230,686 | +209,029 | 0.37% | 42,833,052 |
| 2017-11-08 | 2017-11-06 | 4.459 | 8,021,657 | -32,705 | 0.36% | 35,765,526 |
| 2017-11-06 | 2017-11-02 | 4.234 | 8,054,362 | +584,427 | 0.36% | 34,098,785 |
| 2017-11-03 | 2017-11-01 | 4.360 | 7,469,935 | -531,814 | 0.34% | 32,570,151 |
| 2017-11-02 | 2017-10-31 | 4.248 | 8,001,749 | +110,913 | 0.36% | 33,988,588 |
| 2017-11-01 | 2017-10-30 | 4.374 | 7,890,836 | -2,844 | 0.36% | 34,516,334 |
| 2017-10-31 | 2017-10-27 | 4.318 | 7,893,680 | -49,769 | 0.36% | 34,084,675 |
| 2017-10-30 | 2017-10-26 | 4.627 | 7,943,449 | -2,844 | 0.36% | 36,757,526 |
| 2017-10-26 | 2017-10-24 | 4.670 | 7,946,293 | +17,064 | 0.36% | 37,105,981 |
| 2017-10-25 | 2017-10-23 | 4.838 | 7,929,229 | -4,266 | 0.36% | 38,364,599 |
| 2017-10-24 | 2017-10-20 | 4.824 | 7,933,495 | +173,480 | 0.36% | 38,273,655 |
| 2017-10-23 | 2017-10-19 | 4.712 | 7,760,015 | -656,948 | 0.36% | 36,563,573 |
| 2017-10-20 | 2017-10-18 | 5.077 | 8,416,963 | +191,965 | 0.39% | 42,736,985 |
| 2017-10-19 | 2017-10-17 | 5.190 | 8,224,998 | -19,907 | 0.38% | 42,687,766 |
| 2017-10-18 | 2017-10-16 | 5.148 | 8,244,905 | +941,340 | 0.38% | 42,443,188 |
| 2017-10-17 | 2017-10-13 | 5.063 | 7,303,565 | +1,129,040 | 0.33% | 36,981,001 |
| 2017-10-16 | 2017-10-12 | 4.923 | 6,174,525 | +354,069 | 0.28% | 30,395,750 |
| 2017-10-13 | 2017-10-11 | 4.684 | 5,820,456 | +115,179 | 0.27% | 27,261,045 |
| 2017-10-12 | 2017-10-10 | 4.543 | 5,705,277 | +924,277 | 0.26% | 25,919,136 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,781,000 | +605,757 | 0.22% | 22,325,340 |
| 2017-10-10 | 2017-10-06 | 3.615 | 4,175,243 | +32,705 | 0.19% | 15,092,325 |
| 2017-10-04 | 2017-09-29 | 3.685 | 4,142,538 | +15,642 | 0.19% | 15,265,430 |
| 2017-10-03 | 2017-09-28 | 3.643 | 4,126,896 | -55,457 | 0.19% | 15,033,654 |
| 2017-09-29 | 2017-09-27 | 3.446 | 4,182,353 | +1,422 | 0.19% | 14,412,125 |
| 2017-09-28 | 2017-09-26 | 3.376 | 4,180,931 | -73,942 | 0.19% | 14,113,200 |
| 2017-09-27 | 2017-09-25 | 3.291 | 4,254,873 | +257,375 | 0.20% | 14,003,730 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,997,498 | +35,550 | 0.18% | 13,550,227 |
| 2017-09-25 | 2017-09-21 | 3.376 | 3,961,948 | +1,336,646 | 0.18% | 13,373,999 |
| 2017-09-22 | 2017-09-20 | 3.263 | 2,625,302 | +200,497 | 0.12% | 8,566,601 |
| 2017-09-21 | 2017-09-19 | 3.347 | 2,424,805 | +15,642 | 0.11% | 8,116,990 |
| 2017-09-20 | 2017-09-18 | 3.516 | 2,409,163 | -7,110 | 0.11% | 8,471,249 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,416,273 | -66,832 | 0.12% | 8,598,205 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,483,105 | +21,329 | 0.12% | 9,080,499 |
| 2017-09-12 | 2017-09-08 | 3.207 | 2,461,776 | -24,173 | 0.12% | 7,894,500 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,485,949 | +54,034 | 0.12% | 8,461,529 |
| 2017-09-01 | 2017-08-30 | 3.362 | 2,431,915 | -48,346 | 0.12% | 8,174,996 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,480,261 | +24,173 | 0.12% | 8,442,168 |
| 2017-08-24 | 2017-08-21 | 3.362 | 2,456,088 | +9,954 | 0.12% | 8,256,255 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,446,134 | -71,099 | 0.12% | 8,257,199 |
| 2017-08-21 | 2017-08-17 | 3.460 | 2,517,233 | +8,532 | 0.12% | 8,709,632 |
| 2017-08-18 | 2017-08-16 | 3.488 | 2,508,701 | +2,844 | 0.12% | 8,750,681 |
| 2017-08-17 | 2017-08-15 | 3.502 | 2,505,857 | +11,376 | 0.12% | 8,776,006 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,494,481 | +21,329 | 0.12% | 8,771,250 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,473,152 | -29,861 | 0.12% | 8,800,606 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,503,013 | +142,197 | 0.12% | 9,188,505 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,360,816 | +199,075 | 0.11% | 8,434,068 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,161,741 | -9,954 | 0.10% | 7,814,083 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,171,695 | +96,693 | 0.11% | 7,911,154 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,075,002 | +7,110 | 0.10% | 7,821,581 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,067,892 | +2,844 | 0.10% | 7,911,121 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,065,048 | -7,110 | 0.10% | 8,219,736 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,072,158 | -5,688 | 0.10% | 8,510,341 |
| 2017-07-18 | 2017-07-14 | 3.812 | 2,077,846 | +11,376 | 0.10% | 7,919,977 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,066,470 | +12,798 | 0.10% | 7,905,681 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,053,672 | -82,474 | 0.10% | 8,261,109 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,136,146 | +38,393 | 0.10% | 7,841,861 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,097,753 | +8,068 | 0.10% | 7,937,870 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,089,685 | +5,666 | 0.10% | 7,936,846 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,084,019 | -70,825 | 0.10% | 7,915,326 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,154,844 | +70,825 | 0.10% | 8,214,752 |
| 2017-06-02 | 2017-05-31 | 3.742 | 2,084,019 | +7,083 | 0.10% | 7,797,626 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,076,936 | -7,083 | 0.10% | 7,888,424 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,084,019 | +7,083 | 0.10% | 7,562,226 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,076,936 | -263,468 | 0.10% | 7,654,280 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,340,404 | +37,750 | 0.11% | 8,858,373 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,302,654 | +14,056 | 0.11% | 8,617,195 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,288,598 | -32,328 | 0.11% | 8,792,548 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,320,926 | +267,056 | 0.11% | 9,213,974 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,053,870 | +7,027 | 0.10% | 7,569,274 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,046,843 | +4,217 | 0.10% | 7,601,626 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,042,626 | +35,139 | 0.10% | 7,527,835 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,007,487 | +44,275 | 0.10% | 7,541,160 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,963,212 | +7,028 | 0.10% | 7,123,425 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,956,184 | +8,433 | 0.10% | 6,903,079 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,947,751 | +4,217 | 0.10% | 7,233,616 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,943,534 | +5,622 | 0.10% | 7,466,849 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,937,912 | -8,433 | 0.09% | 7,445,250 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,946,345 | -7,028 | 0.10% | 7,671,514 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,953,373 | +26,706 | 0.10% | 7,782,600 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,926,667 | +4,216 | 0.09% | 7,484,293 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,922,451 | +1,406 | 0.09% | 7,659,401 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,921,045 | +23,894 | 0.09% | 7,653,799 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,897,151 | +7,028 | 0.09% | 7,585,596 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,890,123 | +8,433 | 0.09% | 7,611,285 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,881,690 | +2,811 | 0.09% | 7,657,651 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,878,879 | +71,684 | 0.09% | 7,672,947 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,807,195 | +28,111 | 0.09% | 7,508,780 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,779,084 | +2,811 | 0.09% | 7,569,185 |
| 2017-03-20 | 2017-03-16 | 4.112 | 1,776,273 | +5,622 | 0.09% | 7,304,476 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,770,651 | +1,406 | 0.09% | 7,130,187 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,769,245 | +15,461 | 0.09% | 7,200,050 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,753,784 | +23,895 | 0.09% | 7,087,220 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,729,889 | -32,328 | 0.08% | 8,221,408 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,762,217 | +7,028 | 0.09% | 8,525,499 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,755,189 | -7,028 | 0.09% | 9,040,947 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,762,217 | -4,217 | 0.09% | 9,252,674 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,766,434 | +11,245 | 0.09% | 9,199,410 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,755,189 | +11,244 | 0.09% | 9,440,547 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,743,945 | +9,839 | 0.09% | 9,404,885 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,734,106 | +5,622 | 0.08% | 8,512,874 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,728,484 | -32,328 | 0.08% | 8,608,250 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,760,812 | +11,245 | 0.09% | 8,844,416 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,749,567 | -5,622 | 0.09% | 8,514,089 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,755,189 | -7,028 | 0.09% | 7,792,198 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,762,217 | -14,056 | 0.09% | 8,124,299 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,776,273 | +2,811 | 0.09% | 7,759,426 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,773,462 | +2,811 | 0.09% | 7,343,386 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,770,651 | +5,623 | 0.09% | 7,356,942 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,765,028 | +1,405 | 0.09% | 7,584,728 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,763,623 | -21,083 | 0.09% | 7,001,506 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,784,706 | +21,083 | 0.09% | 6,856,649 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,763,623 | +80,117 | 0.09% | 6,926,221 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,683,506 | +1,405 | 0.08% | 6,659,490 |
| 2016-12-12 | 2016-12-08 | 4.155 | 1,682,101 | +4,217 | 0.08% | 6,989,022 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,677,884 | +16,867 | 0.08% | 6,971,501 |
| 2016-12-07 | 2016-12-05 | 4.312 | 1,661,017 | +12,650 | 0.08% | 7,161,720 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,648,367 | +10,952 | 0.08% | 7,083,566 |
| 2016-12-01 | 2016-11-29 | 4.412 | 1,637,415 | -13,962 | 0.08% | 7,224,142 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,651,377 | -8,377 | 0.08% | 7,262,086 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,659,754 | +8,377 | 0.08% | 7,322,700 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,651,377 | +8,378 | 0.08% | 6,978,226 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,642,999 | +15,358 | 0.08% | 7,084,033 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,627,641 | -6,981 | 0.08% | 7,274,280 |
| 2016-11-17 | 2016-11-15 | 4.584 | 1,634,622 | -76,792 | 0.08% | 7,492,799 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,711,414 | -6,981 | 0.08% | 7,967,375 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,718,395 | -2,793 | 0.08% | 8,073,719 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,721,188 | -2,792 | 0.08% | 8,012,877 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,723,980 | +12,566 | 0.08% | 7,729,535 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,711,414 | +2,792 | 0.08% | 8,016,405 |
| 2016-10-24 | 2016-10-19 | 4.684 | 1,708,622 | +6,981 | 0.08% | 8,003,327 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,701,641 | +5,585 | 0.08% | 7,824,377 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,696,056 | +22,340 | 0.08% | 7,944,466 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,673,716 | +69,811 | 0.08% | 7,959,699 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,603,905 | +9,773 | 0.08% | 7,558,774 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,594,132 | -11,170 | 0.08% | 7,581,221 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,605,302 | +2,793 | 0.08% | 7,496,372 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,602,509 | +80,981 | 0.08% | 7,230,825 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,521,528 | -8,378 | 0.07% | 7,235,938 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,529,906 | +4,189 | 0.08% | 7,078,546 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,525,717 | +8,377 | 0.08% | 7,736,669 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,517,340 | -1,396 | 0.07% | 7,650,721 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,518,736 | +8,377 | 0.07% | 7,766,535 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,510,359 | -13,962 | 0.07% | 7,875,141 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,524,321 | -6,981 | 0.08% | 8,231,796 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,531,302 | +1,396 | 0.08% | 8,357,235 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,529,906 | -1,396 | 0.08% | 8,437,276 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,531,302 | -62,830 | 0.08% | 8,554,650 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,594,132 | +18,151 | 0.08% | 8,106,426 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,575,981 | +13,025 | 0.08% | 7,671,173 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,562,956 | +29,078 | 0.08% | 7,675,498 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,533,878 | -6,923 | 0.08% | 7,643,475 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,540,801 | +30,462 | 0.08% | 7,433,168 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,510,339 | -26,308 | 0.08% | 7,526,177 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,536,647 | +58,156 | 0.08% | 7,723,858 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,478,491 | +6,923 | 0.07% | 8,157,610 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,471,568 | -12,462 | 0.07% | 8,778,318 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,484,030 | -6,923 | 0.07% | 8,616,872 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,490,953 | -81,696 | 0.07% | 9,001,630 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,572,649 | -494,330 | 0.08% | 8,472,695 |
| 2016-08-16 | 2016-08-12 | 6.355 | 2,066,979 | +5,538 | 0.10% | 13,136,197 |
| 2016-08-15 | 2016-08-11 | 6.384 | 2,061,441 | +2,770 | 0.10% | 13,160,552 |
| 2016-08-12 | 2016-08-10 | 6.399 | 2,058,671 | -8,308 | 0.10% | 13,172,603 |
| 2016-08-11 | 2016-08-09 | 6.341 | 2,066,979 | +5,538 | 0.10% | 13,106,342 |
| 2016-08-09 | 2016-08-05 | 6.341 | 2,061,441 | -4,154 | 0.10% | 13,071,227 |
| 2016-08-08 | 2016-08-04 | 6.211 | 2,065,595 | -2,769 | 0.10% | 12,829,051 |
| 2016-08-05 | 2016-08-03 | 6.269 | 2,068,364 | +49,848 | 0.10% | 12,965,749 |
| 2016-08-04 | 2016-08-01 | 6.427 | 2,018,516 | -110,774 | 0.10% | 12,973,977 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,129,290 | -66,465 | 0.11% | 12,978,610 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,195,755 | -18,000 | 0.11% | 13,574,023 |
| 2016-07-29 | 2016-07-27 | 5.922 | 2,213,755 | -69,234 | 0.11% | 13,109,748 |
| 2016-07-28 | 2016-07-26 | 5.936 | 2,282,989 | -9,693 | 0.11% | 13,552,723 |
| 2016-07-27 | 2016-07-25 | 5.864 | 2,292,682 | -141,237 | 0.11% | 13,444,689 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,433,919 | -373,864 | 0.12% | 14,413,548 |
| 2016-07-25 | 2016-07-21 | 5.518 | 2,807,783 | +246,473 | 0.14% | 15,492,012 |
| 2016-07-22 | 2016-07-20 | 5.301 | 2,561,310 | +12,462 | 0.13% | 13,577,166 |
| 2016-07-20 | 2016-07-18 | 5.258 | 2,548,848 | +6,924 | 0.13% | 13,400,662 |
| 2016-07-19 | 2016-07-15 | 5.286 | 2,541,924 | +2,769 | 0.13% | 13,437,688 |
| 2016-07-18 | 2016-07-14 | 5.474 | 2,539,155 | -2,769 | 0.13% | 13,899,825 |
| 2016-07-15 | 2016-07-13 | 5.575 | 2,541,924 | -6,924 | 0.13% | 14,171,988 |
| 2016-07-14 | 2016-07-12 | 5.373 | 2,548,848 | +5,539 | 0.13% | 13,695,182 |
| 2016-07-13 | 2016-07-11 | 5.330 | 2,543,309 | -9,693 | 0.13% | 13,555,215 |
| 2016-07-11 | 2016-07-07 | 5.402 | 2,553,002 | -18,001 | 0.13% | 13,791,251 |
| 2016-07-08 | 2016-07-06 | 5.185 | 2,571,003 | +22,155 | 0.13% | 13,331,467 |
| 2016-07-05 | 2016-06-30 | 5.359 | 2,548,848 | -16,616 | 0.13% | 13,658,367 |
| 2016-07-04 | 2016-06-29 | 5.301 | 2,565,464 | -40,156 | 0.13% | 13,599,186 |
| 2016-06-30 | 2016-06-28 | 5.099 | 2,605,620 | -5,538 | 0.13% | 13,285,157 |
| 2016-06-29 | 2016-06-27 | 5.113 | 2,611,158 | -99,697 | 0.13% | 13,351,109 |
| 2016-06-28 | 2016-06-24 | 5.185 | 2,710,855 | -5,539 | 0.13% | 14,056,644 |
| 2016-06-27 | 2016-06-23 | 5.416 | 2,716,394 | -13,847 | 0.13% | 14,713,126 |
| 2016-06-24 | 2016-06-22 | 5.445 | 2,730,241 | -31,847 | 0.14% | 14,866,997 |
| 2016-06-23 | 2016-06-21 | 5.474 | 2,762,088 | +63,695 | 0.14% | 15,120,204 |
| 2016-06-21 | 2016-06-17 | 5.258 | 2,698,393 | +55,387 | 0.13% | 14,186,900 |
| 2016-06-20 | 2016-06-16 | 5.229 | 2,643,006 | +47,079 | 0.13% | 13,819,351 |
| 2016-06-17 | 2016-06-15 | 5.402 | 2,595,927 | -20,770 | 0.13% | 14,023,131 |
| 2016-06-16 | 2016-06-14 | 5.301 | 2,616,697 | -51,233 | 0.13% | 13,870,765 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,667,930 | -141,237 | 0.13% | 13,949,669 |
| 2016-06-13 | 2016-06-08 | 5.344 | 2,809,167 | -34,617 | 0.14% | 15,012,748 |
| 2016-06-10 | 2016-06-07 | 5.445 | 2,843,784 | -152,315 | 0.14% | 15,485,273 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,996,099 | -193,855 | 0.15% | 15,579,000 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,189,954 | -433,405 | 0.16% | 16,633,075 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,623,359 | -69,233 | 0.18% | 18,422,524 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,692,592 | -113,823 | 0.18% | 18,238,115 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,806,415 | -68,838 | 0.19% | 18,192,055 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,875,253 | +688,383 | 0.19% | 18,577,348 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,186,870 | -22,028 | 0.16% | 14,490,334 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,208,898 | -41,303 | 0.16% | 14,077,728 |
| 2016-05-27 | 2016-05-25 | 4.373 | 3,250,201 | -26,159 | 0.16% | 14,211,713 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,276,360 | +31,510 | 0.16% | 14,230,905 |
| 2016-05-24 | 2016-05-20 | 4.388 | 3,244,850 | +35,437 | 0.16% | 14,236,886 |
| 2016-05-23 | 2016-05-19 | 4.299 | 3,209,413 | -6,815 | 0.16% | 13,798,835 |
| 2016-05-19 | 2016-05-17 | 4.270 | 3,216,228 | +253,509 | 0.16% | 13,733,746 |
| 2016-05-17 | 2016-05-13 | 4.211 | 2,962,719 | +4,089 | 0.15% | 12,477,327 |
| 2016-05-12 | 2016-05-10 | 4.167 | 2,958,630 | +4,089 | 0.15% | 12,329,861 |
| 2016-05-11 | 2016-05-09 | 4.138 | 2,954,541 | -8,178 | 0.15% | 12,226,111 |
| 2016-05-10 | 2016-05-06 | 4.079 | 2,962,719 | -31,347 | 0.15% | 12,086,052 |
| 2016-05-09 | 2016-05-05 | 4.329 | 2,994,066 | +6,814 | 0.15% | 12,960,823 |
| 2016-05-06 | 2016-05-04 | 4.490 | 2,987,252 | -2,726 | 0.15% | 13,413,511 |
| 2016-05-03 | 2016-04-28 | 4.593 | 2,989,978 | +1,090,363 | 0.15% | 13,732,877 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,899,615 | -141,747 | 0.10% | 8,975,748 |
| 2016-04-26 | 2016-04-22 | 4.123 | 2,041,362 | -8,178 | 0.10% | 8,417,353 |
| 2016-04-25 | 2016-04-21 | 4.079 | 2,049,540 | -36,800 | 0.10% | 8,360,849 |
| 2016-04-22 | 2016-04-20 | 4.167 | 2,086,340 | -31,348 | 0.11% | 8,694,660 |
| 2016-04-21 | 2016-04-19 | 4.329 | 2,117,688 | +183,999 | 0.11% | 9,167,126 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,933,689 | +10,903 | 0.10% | 8,030,124 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,922,786 | -31,348 | 0.10% | 7,420,547 |
| 2016-04-13 | 2016-04-11 | 3.757 | 1,954,134 | +14,993 | 0.10% | 7,340,802 |
| 2016-04-11 | 2016-04-07 | 3.624 | 1,939,141 | -2,726 | 0.10% | 7,028,385 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,941,867 | +9,541 | 0.10% | 6,981,275 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,932,326 | +2,726 | 0.10% | 6,209,744 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,929,600 | +31,348 | 0.10% | 6,370,874 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,898,252 | +16,355 | 0.10% | 6,155,954 |
| 2016-03-31 | 2016-03-29 | 2.979 | 1,881,897 | -12,267 | 0.09% | 5,605,845 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,894,164 | +12,267 | 0.10% | 5,614,591 |
| 2016-03-24 | 2016-03-22 | 2.905 | 1,881,897 | +2,726 | 0.09% | 5,467,770 |
| 2016-03-23 | 2016-03-21 | 2.964 | 1,879,171 | +4,089 | 0.09% | 5,570,150 |
| 2016-03-22 | 2016-03-18 | 2.994 | 1,875,082 | -2,726 | 0.09% | 5,613,059 |
| 2016-03-21 | 2016-03-17 | 2.817 | 1,877,808 | +2,726 | 0.09% | 5,290,560 |
| 2016-03-16 | 2016-03-14 | 2.817 | 1,875,082 | -27,259 | 0.09% | 5,282,879 |
| 2016-03-15 | 2016-03-11 | 2.817 | 1,902,341 | -5,452 | 0.10% | 5,359,679 |
| 2016-03-14 | 2016-03-10 | 2.803 | 1,907,793 | -66,785 | 0.10% | 5,347,045 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,974,578 | -1,363 | 0.10% | 5,679,101 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,975,941 | +16,356 | 0.10% | 5,509,051 |
| 2016-03-08 | 2016-03-04 | 2.759 | 1,959,585 | -130,844 | 0.10% | 5,405,939 |
| 2016-03-04 | 2016-03-02 | 2.759 | 2,090,429 | -1,363 | 0.11% | 5,766,901 |
| 2016-03-01 | 2016-02-26 | 2.656 | 2,091,792 | +12,267 | 0.11% | 5,555,796 |
| 2016-02-29 | 2016-02-25 | 2.612 | 2,079,525 | +136,295 | 0.10% | 5,431,670 |
| 2016-02-26 | 2016-02-24 | 2.656 | 1,943,230 | -12,266 | 0.10% | 5,161,215 |
| 2016-02-25 | 2016-02-23 | 2.656 | 1,955,496 | +8,177 | 0.10% | 5,193,794 |
| 2016-02-24 | 2016-02-22 | 2.641 | 1,947,319 | -28,622 | 0.10% | 5,143,501 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,975,941 | +4,089 | 0.10% | 5,219,101 |
| 2016-02-19 | 2016-02-17 | 2.524 | 1,971,852 | -20,444 | 0.10% | 4,976,820 |
| 2016-02-12 | 2016-02-05 | 2.480 | 1,992,296 | +4,089 | 0.10% | 4,940,715 |
| 2016-02-02 | 2016-01-29 | 2.568 | 1,988,207 | -23,171 | 0.10% | 5,105,624 |
| 2016-02-01 | 2016-01-28 | 2.495 | 2,011,378 | -13,629 | 0.10% | 5,017,551 |
| 2016-01-29 | 2016-01-27 | 2.480 | 2,025,007 | +20,444 | 0.10% | 5,021,835 |
| 2016-01-28 | 2016-01-26 | 2.480 | 2,004,563 | -8,177 | 0.10% | 4,971,136 |
| 2016-01-21 | 2016-01-19 | 2.524 | 2,012,740 | +6,814 | 0.10% | 5,080,019 |
| 2016-01-20 | 2016-01-18 | 2.421 | 2,005,926 | -1,363 | 0.10% | 4,856,776 |
| 2016-01-13 | 2016-01-11 | 2.539 | 2,007,289 | -2,726 | 0.10% | 5,095,716 |
| 2016-01-12 | 2016-01-08 | 2.612 | 2,010,015 | +4,089 | 0.10% | 5,250,111 |
| 2015-12-28 | 2015-12-22 | 2.685 | 2,005,926 | +4,089 | 0.10% | 5,386,606 |
| 2015-12-23 | 2015-12-21 | 2.685 | 2,001,837 | +64,059 | 0.10% | 5,375,625 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,937,778 | +23,069 | 0.10% | 4,834,635 |
| 2015-12-01 | 2015-11-27 | 2.510 | 1,914,709 | -2,694 | 0.10% | 4,805,514 |
| 2015-11-30 | 2015-11-26 | 2.539 | 1,917,403 | -8,080 | 0.10% | 4,869,226 |
| 2015-11-27 | 2015-11-25 | 2.539 | 1,925,483 | -6,734 | 0.10% | 4,889,745 |
| 2015-11-23 | 2015-11-19 | 2.599 | 1,932,217 | -26,934 | 0.10% | 5,021,626 |
| 2015-11-18 | 2015-11-16 | 2.688 | 1,959,151 | -87,538 | 0.10% | 5,266,194 |
| 2015-11-17 | 2015-11-13 | 2.703 | 2,046,689 | +20,201 | 0.10% | 5,531,891 |
| 2015-11-10 | 2015-11-06 | 2.747 | 2,026,488 | -13,467 | 0.10% | 5,567,576 |
| 2015-10-30 | 2015-10-28 | 2.762 | 2,039,955 | -2,693 | 0.10% | 5,634,870 |
| 2015-10-29 | 2015-10-27 | 2.762 | 2,042,648 | +2,693 | 0.10% | 5,642,309 |
| 2015-10-23 | 2015-10-20 | 2.792 | 2,039,955 | +40,402 | 0.10% | 5,695,460 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,999,553 | -33,668 | 0.10% | 5,552,965 |
| 2015-10-09 | 2015-10-07 | 2.881 | 2,033,221 | -64,643 | 0.10% | 5,857,829 |
| 2015-10-02 | 2015-09-29 | 2.926 | 2,097,864 | -40,402 | 0.11% | 6,137,534 |
| 2015-09-29 | 2015-09-24 | 2.926 | 2,138,266 | +18,854 | 0.11% | 6,255,735 |
| 2015-09-25 | 2015-09-23 | 2.896 | 2,119,412 | +20,201 | 0.11% | 6,137,626 |
| 2015-09-21 | 2015-09-17 | 2.881 | 2,099,211 | +21,548 | 0.11% | 6,047,950 |
| 2015-09-17 | 2015-09-15 | 2.837 | 2,077,663 | +2,693 | 0.11% | 5,893,304 |
| 2015-09-14 | 2015-09-10 | 2.926 | 2,074,970 | -8,080 | 0.11% | 6,070,556 |
| 2015-09-08 | 2015-09-04 | 2.881 | 2,083,050 | +21,547 | 0.11% | 6,001,389 |
| 2015-09-07 | 2015-09-02 | 2.822 | 2,061,503 | +10,774 | 0.11% | 5,816,851 |
| 2015-09-04 | 2015-09-01 | 2.851 | 2,050,729 | +26,935 | 0.10% | 5,847,361 |
| 2015-09-02 | 2015-08-31 | 2.837 | 2,023,794 | +8,080 | 0.10% | 5,740,504 |
| 2015-08-31 | 2015-08-27 | 2.881 | 2,015,714 | -30,975 | 0.10% | 5,807,391 |
| 2015-08-28 | 2015-08-26 | 2.822 | 2,046,689 | +2,694 | 0.10% | 5,775,051 |
| 2015-08-26 | 2015-08-24 | 2.897 | 2,043,995 | +25,818 | 0.10% | 5,922,162 |
| 2015-08-25 | 2015-08-21 | 3.094 | 2,018,177 | +21,205 | 0.10% | 6,243,274 |
| 2015-08-24 | 2015-08-20 | 3.244 | 1,996,972 | -14,579 | 0.10% | 6,479,025 |
| 2015-08-20 | 2015-08-18 | 3.365 | 2,011,551 | +26,507 | 0.10% | 6,769,166 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,985,044 | +6,627 | 0.10% | 6,769,831 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,978,417 | +6,627 | 0.10% | 7,135,345 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,971,790 | -39,761 | 0.10% | 7,111,444 |
| 2015-08-07 | 2015-08-05 | 3.712 | 2,011,551 | +9,278 | 0.10% | 7,467,331 |
| 2015-08-06 | 2015-08-04 | 3.848 | 2,002,273 | +30,483 | 0.10% | 7,704,824 |
| 2015-08-05 | 2015-08-03 | 3.878 | 1,971,790 | +9,277 | 0.10% | 7,647,034 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,962,513 | +13,254 | 0.10% | 7,699,901 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,949,259 | +1,325 | 0.10% | 8,030,294 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,947,934 | +79,521 | 0.10% | 8,113,020 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,868,413 | +23,856 | 0.10% | 7,725,431 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,844,557 | -148,439 | 0.10% | 7,097,927 |
| 2015-07-24 | 2015-07-22 | 4.074 | 1,992,996 | -6,627 | 0.10% | 8,120,251 |
| 2015-07-23 | 2015-07-21 | 4.059 | 1,999,623 | +2,651 | 0.10% | 8,117,077 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,996,972 | -17,229 | 0.10% | 8,046,046 |
| 2015-07-16 | 2015-07-14 | 4.120 | 2,014,201 | +5,301 | 0.10% | 8,297,833 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,008,900 | +17,230 | 0.10% | 8,336,625 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,991,670 | +39,760 | 0.10% | 8,144,903 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,951,910 | +46,387 | 0.10% | 7,835,030 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,905,523 | +108,679 | 0.10% | 6,642,406 |
| 2015-07-09 | 2015-07-07 | 3.999 | 1,796,844 | +1,325 | 0.09% | 7,185,475 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,795,519 | -63,616 | 0.09% | 8,128,502 |
| 2015-07-03 | 2015-06-30 | 4.814 | 1,859,135 | +33,133 | 0.10% | 8,949,543 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,826,002 | +13,254 | 0.09% | 8,459,387 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,812,748 | -209,406 | 0.09% | 8,945,084 |
| 2015-06-29 | 2015-06-25 | 5.146 | 2,022,154 | +1,326 | 0.10% | 10,405,617 |
| 2015-06-25 | 2015-06-23 | 5.131 | 2,020,828 | +18,555 | 0.10% | 10,368,299 |
| 2015-06-24 | 2015-06-22 | 5.146 | 2,002,273 | -15,904 | 0.10% | 10,303,314 |
| 2015-06-23 | 2015-06-19 | 5.206 | 2,018,177 | +5,301 | 0.10% | 10,506,973 |
| 2015-06-22 | 2015-06-18 | 5.312 | 2,012,876 | +2,651 | 0.10% | 10,692,000 |
| 2015-06-19 | 2015-06-17 | 5.478 | 2,010,225 | +136,511 | 0.10% | 11,011,603 |
| 2015-06-18 | 2015-06-16 | 5.493 | 1,873,714 | +13,253 | 0.10% | 10,292,098 |
| 2015-06-17 | 2015-06-15 | 5.523 | 1,860,461 | +198,803 | 0.10% | 10,275,451 |
| 2015-06-15 | 2015-06-11 | 5.342 | 1,661,658 | +1,325 | 0.09% | 8,876,549 |
| 2015-06-12 | 2015-06-10 | 5.282 | 1,660,333 | +56,990 | 0.09% | 8,769,251 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,603,343 | +38,435 | 0.08% | 8,468,251 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,564,908 | -7,952 | 0.08% | 8,737,552 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,572,860 | +10,603 | 0.08% | 8,710,747 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,562,257 | +153,741 | 0.08% | 9,029,226 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,408,516 | +148,439 | 0.07% | 8,417,195 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,260,077 | +229,244 | 0.07% | 7,147,894 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,030,833 | +14,504 | 0.05% | 6,082,013 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,016,329 | +19,780 | 0.05% | 5,271,932 |
| 2015-05-29 | 2015-05-27 | 5.066 | 996,549 | +36,921 | 0.05% | 5,048,409 |
| 2015-05-28 | 2015-05-26 | 5.111 | 959,628 | +172,740 | 0.05% | 4,905,036 |
| 2015-05-26 | 2015-05-21 | 5.188 | 786,888 | +15,469 | 0.04% | 4,082,125 |
| 2015-05-22 | 2015-05-20 | 5.280 | 771,419 | -18,189 | 0.04% | 4,073,127 |
| 2015-05-21 | 2015-05-19 | 5.249 | 789,608 | -11,693 | 0.04% | 4,144,856 |
| 2015-05-19 | 2015-05-15 | 5.018 | 801,301 | -10,394 | 0.04% | 4,021,210 |
| 2015-05-18 | 2015-05-14 | 5.034 | 811,695 | +11,693 | 0.04% | 4,085,866 |
| 2015-05-15 | 2015-05-13 | 5.034 | 800,002 | +7,796 | 0.04% | 4,027,007 |
| 2015-05-13 | 2015-05-11 | 5.157 | 792,206 | -2,599 | 0.04% | 4,085,323 |
| 2015-05-12 | 2015-05-08 | 5.095 | 794,805 | +2,599 | 0.04% | 4,049,786 |
| 2015-05-11 | 2015-05-07 | 4.988 | 792,206 | +2,598 | 0.04% | 3,951,179 |
| 2015-05-08 | 2015-05-06 | 5.157 | 789,608 | -116,931 | 0.04% | 4,071,926 |
| 2015-05-06 | 2015-05-04 | 5.634 | 906,539 | -168,900 | 0.05% | 5,107,532 |
| 2015-05-05 | 2015-04-30 | 5.634 | 1,075,439 | +9,095 | 0.06% | 6,059,132 |
| 2015-04-30 | 2015-04-28 | 5.819 | 1,066,344 | +12,992 | 0.06% | 6,204,869 |
| 2015-04-29 | 2015-04-27 | 5.880 | 1,053,352 | -71,458 | 0.06% | 6,194,131 |
| 2015-04-27 | 2015-04-23 | 5.957 | 1,124,810 | +32,481 | 0.06% | 6,700,908 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,092,329 | -10,394 | 0.06% | 6,456,962 |
| 2015-04-22 | 2015-04-20 | 5.711 | 1,102,723 | -6,496 | 0.06% | 6,297,727 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,109,219 | -7,795 | 0.06% | 7,034,902 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,117,014 | +300,122 | 0.06% | 6,706,049 |
| 2015-04-13 | 2015-04-09 | 5.973 | 816,892 | -1,299 | 0.04% | 4,879,102 |
| 2015-04-10 | 2015-04-08 | 6.142 | 818,191 | +74,056 | 0.04% | 5,025,405 |
| 2015-04-08 | 2015-04-01 | 5.696 | 744,135 | -20,787 | 0.04% | 4,238,351 |
| 2015-04-01 | 2015-03-30 | 5.665 | 764,922 | +6,496 | 0.04% | 4,333,197 |
| 2015-03-27 | 2015-03-25 | 5.850 | 758,426 | -3,898 | 0.04% | 4,436,498 |
| 2015-03-26 | 2015-03-24 | 6.004 | 762,324 | -6,496 | 0.04% | 4,576,650 |
| 2015-03-25 | 2015-03-23 | 5.973 | 768,820 | +25,984 | 0.04% | 4,591,979 |
| 2015-03-24 | 2015-03-20 | 6.096 | 742,836 | +101,341 | 0.04% | 4,528,263 |
| 2015-03-20 | 2015-03-18 | 5.649 | 641,495 | -92,246 | 0.03% | 3,624,122 |
| 2015-03-13 | 2015-03-11 | 5.172 | 733,741 | +63,662 | 0.04% | 3,795,121 |
| 2015-03-12 | 2015-03-10 | 5.142 | 670,079 | +1,300 | 0.04% | 3,445,212 |
| 2015-03-10 | 2015-03-06 | 5.295 | 668,779 | -46,773 | 0.04% | 3,541,478 |
| 2015-03-05 | 2015-03-03 | 4.864 | 715,552 | +12,993 | 0.04% | 3,480,742 |
| 2015-03-04 | 2015-03-02 | 4.895 | 702,559 | +24,685 | 0.04% | 3,439,168 |
| 2015-03-03 | 2015-02-27 | 4.864 | 677,874 | +6,496 | 0.04% | 3,297,460 |
| 2015-02-25 | 2015-02-23 | 5.049 | 671,378 | -5,197 | 0.04% | 3,389,881 |
| 2015-02-24 | 2015-02-18 | 4.911 | 676,575 | +61,064 | 0.04% | 3,322,386 |
| 2015-02-23 | 2015-02-16 | 4.864 | 615,511 | -37,678 | 0.03% | 2,994,101 |
| 2015-02-13 | 2015-02-11 | 4.449 | 653,189 | +2,599 | 0.03% | 2,905,897 |
| 2015-02-09 | 2015-02-05 | 4.526 | 650,590 | +37,678 | 0.03% | 2,944,410 |
| 2015-02-05 | 2015-02-03 | 4.218 | 612,912 | -14,292 | 0.03% | 2,585,188 |
| 2015-02-03 | 2015-01-30 | 4.310 | 627,204 | -1,299 | 0.03% | 2,703,400 |
| 2015-02-02 | 2015-01-29 | 4.218 | 628,503 | +14,291 | 0.03% | 2,650,949 |
| 2015-01-30 | 2015-01-28 | 4.172 | 614,212 | -2,598 | 0.03% | 2,562,307 |
| 2015-01-29 | 2015-01-27 | 3.956 | 616,810 | -15,591 | 0.03% | 2,440,215 |
| 2015-01-28 | 2015-01-26 | 3.941 | 632,401 | +2,599 | 0.03% | 2,492,161 |
| 2015-01-27 | 2015-01-23 | 3.972 | 629,802 | +2,598 | 0.03% | 2,501,308 |
| 2015-01-20 | 2015-01-16 | 4.141 | 627,204 | -6,496 | 0.03% | 2,597,195 |
| 2015-01-15 | 2015-01-13 | 4.233 | 633,700 | +3,898 | 0.03% | 2,682,625 |
| 2015-01-13 | 2015-01-09 | 4.403 | 629,802 | +6,496 | 0.03% | 2,772,768 |
| 2015-01-05 | 2014-12-31 | 4.787 | 623,306 | -32,481 | 0.03% | 2,984,044 |
| 2014-12-30 | 2014-12-24 | 4.726 | 655,787 | +16,890 | 0.03% | 3,099,165 |
| 2014-12-22 | 2014-12-18 | 4.710 | 638,897 | +3,898 | 0.03% | 3,009,510 |
| 2014-12-17 | 2014-12-15 | 4.603 | 634,999 | +3,897 | 0.03% | 2,922,724 |
| 2014-12-16 | 2014-12-12 | 4.803 | 631,102 | +68,860 | 0.03% | 3,031,082 |
| 2014-12-12 | 2014-12-10 | 4.880 | 562,242 | +2,598 | 0.03% | 2,743,633 |
| 2014-12-11 | 2014-12-09 | 4.864 | 559,644 | +2,599 | 0.03% | 2,722,341 |
| 2014-12-10 | 2014-12-08 | 4.757 | 557,045 | +1,299 | 0.03% | 2,649,673 |
| 2014-12-09 | 2014-12-05 | 4.572 | 555,746 | -1,299 | 0.03% | 2,540,834 |
| 2014-12-03 | 2014-12-01 | 5.234 | 557,045 | -6,497 | 0.03% | 2,915,498 |
| 2014-12-02 | 2014-11-28 | 5.419 | 563,542 | +1,300 | 0.03% | 3,053,828 |
| 2014-12-01 | 2014-11-27 | 5.295 | 562,242 | +4,833 | 0.03% | 2,976,943 |
| 2014-11-28 | 2014-11-26 | 5.233 | 557,409 | +6,440 | 0.03% | 2,916,733 |
| 2014-11-26 | 2014-11-24 | 5.341 | 550,969 | -2,576 | 0.03% | 2,942,920 |
| 2014-11-25 | 2014-11-21 | 5.264 | 553,545 | -5,152 | 0.03% | 2,913,704 |
| 2014-11-21 | 2014-11-19 | 5.326 | 558,697 | +1,288 | 0.03% | 2,975,523 |
| 2014-11-20 | 2014-11-18 | 5.466 | 557,409 | +5,152 | 0.03% | 3,046,558 |
| 2014-11-18 | 2014-11-14 | 5.792 | 552,257 | +6,440 | 0.03% | 3,198,475 |
| 2014-11-14 | 2014-11-12 | 5.807 | 545,817 | +29,626 | 0.03% | 3,169,651 |
| 2014-11-07 | 2014-11-05 | 6.025 | 516,191 | -7,729 | 0.03% | 3,109,818 |
| 2014-11-04 | 2014-10-31 | 6.118 | 523,920 | +5,153 | 0.03% | 3,205,192 |
| 2014-10-23 | 2014-10-21 | 6.211 | 518,767 | +1,288 | 0.03% | 3,221,997 |
| 2014-10-17 | 2014-10-15 | 6.211 | 517,479 | +1,288 | 0.03% | 3,213,998 |
| 2014-10-16 | 2014-10-14 | 6.133 | 516,191 | +2,576 | 0.03% | 3,165,923 |
| 2014-10-15 | 2014-10-13 | 6.164 | 513,615 | +1,288 | 0.03% | 3,166,074 |
| 2014-10-14 | 2014-10-10 | 6.304 | 512,327 | +5,152 | 0.03% | 3,229,729 |
| 2014-10-09 | 2014-10-07 | 6.552 | 507,175 | -28,337 | 0.03% | 3,323,251 |
| 2014-09-26 | 2014-09-24 | 7.111 | 535,512 | -16,745 | 0.03% | 3,808,268 |
| 2014-09-17 | 2014-09-15 | 6.863 | 552,257 | +2,576 | 0.03% | 3,790,149 |
| 2014-09-16 | 2014-09-12 | 6.987 | 549,681 | +2,576 | 0.03% | 3,840,750 |
| 2014-09-10 | 2014-09-05 | 7.313 | 547,105 | -20,609 | 0.03% | 4,001,146 |
| 2014-09-08 | 2014-09-04 | 6.879 | 567,714 | +30,914 | 0.03% | 3,905,046 |
| 2014-09-05 | 2014-09-03 | 6.973 | 536,800 | -12,881 | 0.03% | 3,742,887 |
| 2014-09-04 | 2014-09-02 | 6.800 | 549,681 | -178 | 0.03% | 3,737,747 |
| 2014-09-01 | 2014-08-28 | 6.596 | 549,859 | +6,368 | 0.03% | 3,626,702 |
| 2014-08-29 | 2014-08-27 | 6.596 | 543,491 | +20,377 | 0.03% | 3,584,701 |
| 2014-08-28 | 2014-08-26 | 6.596 | 523,114 | -1,273 | 0.03% | 3,450,301 |
| 2014-08-25 | 2014-08-21 | 6.910 | 524,387 | +3,820 | 0.03% | 3,623,397 |
| 2014-08-22 | 2014-08-20 | 7.051 | 520,567 | -17,830 | 0.03% | 3,670,576 |
| 2014-08-21 | 2014-08-19 | 7.035 | 538,397 | +2,548 | 0.03% | 3,787,843 |
| 2014-08-20 | 2014-08-18 | 6.753 | 535,849 | +2,547 | 0.03% | 3,618,447 |
| 2014-08-14 | 2014-08-12 | 6.957 | 533,302 | +2,547 | 0.03% | 3,710,122 |
| 2014-08-13 | 2014-08-11 | 6.753 | 530,755 | +6,368 | 0.03% | 3,584,048 |
| 2014-08-11 | 2014-08-07 | 6.847 | 524,387 | +2,547 | 0.03% | 3,590,457 |
| 2014-08-05 | 2014-08-01 | 7.098 | 521,840 | +8,915 | 0.03% | 3,704,137 |
| 2014-07-31 | 2014-07-29 | 7.412 | 512,925 | -6,368 | 0.03% | 3,801,957 |
| 2014-07-30 | 2014-07-28 | 7.459 | 519,293 | +7,641 | 0.03% | 3,873,623 |
| 2014-07-18 | 2014-07-16 | 7.397 | 511,652 | +6,368 | 0.03% | 3,784,486 |
| 2014-07-15 | 2014-07-11 | 7.428 | 505,284 | -63,678 | 0.03% | 3,753,254 |
| 2014-07-14 | 2014-07-10 | 7.459 | 568,962 | -68,772 | 0.03% | 4,244,125 |
| 2014-07-03 | 2014-06-30 | 7.412 | 637,734 | -7,641 | 0.03% | 4,727,079 |
| 2014-06-20 | 2014-06-18 | 7.161 | 645,375 | -127,356 | 0.03% | 4,621,557 |
| 2014-06-19 | 2014-06-17 | 7.240 | 772,731 | -2,547 | 0.04% | 5,594,233 |
| 2014-06-10 | 2014-06-06 | 7.554 | 775,278 | -12,736 | 0.04% | 5,856,172 |
| 2014-06-09 | 2014-06-05 | 7.632 | 788,014 | -1,274 | 0.04% | 6,014,250 |
| 2014-06-04 | 2014-05-30 | 7.459 | 789,288 | +3,324 | 0.04% | 5,887,629 |
| 2014-05-30 | 2014-05-28 | 7.617 | 785,964 | +5,073 | 0.04% | 5,986,783 |
| 2014-05-27 | 2014-05-23 | 7.444 | 780,891 | -5,073 | 0.04% | 5,812,677 |
| 2014-05-23 | 2014-05-21 | 7.424 | 785,964 | +19,608 | 0.04% | 5,834,872 |
| 2014-05-22 | 2014-05-20 | 7.036 | 766,356 | +30,914 | 0.04% | 5,391,825 |
| 2014-05-21 | 2014-05-19 | 6.955 | 735,442 | +4,946 | 0.04% | 5,114,850 |
| 2014-05-20 | 2014-05-16 | 6.987 | 730,496 | +124,892 | 0.04% | 5,104,081 |
| 2014-05-19 | 2014-05-15 | 7.084 | 605,604 | +30,914 | 0.03% | 4,290,213 |
| 2014-05-15 | 2014-05-13 | 6.955 | 574,690 | +4,947 | 0.03% | 3,996,852 |
| 2014-05-14 | 2014-05-12 | 7.003 | 569,743 | +91,505 | 0.03% | 3,990,092 |
| 2014-05-13 | 2014-05-09 | 6.631 | 478,238 | +21,021 | 0.03% | 3,171,348 |
| 2014-05-09 | 2014-05-07 | 7.197 | 457,217 | +255,967 | 0.03% | 3,290,776 |
| 2014-05-02 | 2014-04-29 | 8.410 | 201,250 | +14,839 | 0.01% | 1,692,603 |
| 2014-04-30 | 2014-04-28 | 8.605 | 186,411 | +7,419 | 0.01% | 1,603,981 |
| 2014-04-28 | 2014-04-24 | 8.977 | 178,992 | -13,602 | 0.01% | 1,606,729 |
| 2014-04-16 | 2014-04-14 | 8.507 | 192,594 | +22,258 | 0.01% | 1,638,493 |
| 2014-04-14 | 2014-04-10 | 9.413 | 170,336 | -6,182 | 0.01% | 1,603,413 |
| 2014-04-08 | 2014-04-04 | 9.106 | 176,518 | +13,911 | 0.01% | 1,607,361 |
| 2014-04-07 | 2014-04-03 | 9.413 | 162,607 | -228,145 | 0.01% | 1,530,658 |
| 2014-04-04 | 2014-04-02 | 8.863 | 390,752 | -6,183 | 0.02% | 3,463,361 |
| 2014-04-03 | 2014-04-01 | 8.572 | 396,935 | -102,634 | 0.02% | 3,402,603 |
| 2014-04-02 | 2014-03-31 | 8.443 | 499,569 | -11,129 | 0.03% | 4,217,761 |
| 2014-04-01 | 2014-03-28 | 8.135 | 510,698 | +33,387 | 0.03% | 4,154,781 |
| 2014-03-31 | 2014-03-27 | 8.038 | 477,311 | -2,473 | 0.03% | 3,836,841 |
| 2014-03-28 | 2014-03-26 | 8.410 | 479,784 | -44,516 | 0.03% | 4,035,200 |
| 2014-03-27 | 2014-03-25 | 8.135 | 524,300 | -41,734 | 0.03% | 4,265,440 |
| 2014-03-26 | 2014-03-24 | 7.990 | 566,034 | -4,946 | 0.03% | 4,522,572 |
| 2014-03-24 | 2014-03-20 | 7.990 | 570,980 | +60,591 | 0.03% | 4,562,090 |
| 2014-03-20 | 2014-03-18 | 7.925 | 510,389 | -30,914 | 0.03% | 4,044,952 |
| 2014-03-19 | 2014-03-17 | 8.006 | 541,303 | -66,774 | 0.03% | 4,333,728 |
| 2014-03-17 | 2014-03-13 | 7.877 | 608,077 | -118,709 | 0.03% | 4,789,647 |
| 2014-03-13 | 2014-03-11 | 7.294 | 726,786 | -12,366 | 0.04% | 5,301,504 |
| 2014-03-10 | 2014-03-06 | 7.375 | 739,152 | -92,741 | 0.04% | 5,451,482 |
| 2014-03-07 | 2014-03-05 | 7.294 | 831,893 | +50,698 | 0.05% | 6,068,202 |
| 2014-03-05 | 2014-03-03 | 6.825 | 781,195 | -12,365 | 0.04% | 5,331,972 |
| 2014-03-03 | 2014-02-27 | 6.922 | 793,560 | +6,183 | 0.04% | 5,493,379 |
| 2014-02-27 | 2014-02-25 | 6.793 | 787,377 | +8,655 | 0.04% | 5,348,697 |
| 2014-02-25 | 2014-02-21 | 6.971 | 778,722 | +3,710 | 0.04% | 5,428,448 |
| 2014-02-20 | 2014-02-18 | 7.100 | 775,012 | -9,892 | 0.04% | 5,502,866 |
| 2014-02-18 | 2014-02-14 | 7.165 | 784,904 | -6,183 | 0.04% | 5,623,883 |
| 2014-02-17 | 2014-02-13 | 7.117 | 791,087 | -12,366 | 0.04% | 5,629,799 |
| 2014-02-13 | 2014-02-11 | 7.165 | 803,453 | -13,602 | 0.04% | 5,756,787 |
| 2014-02-12 | 2014-02-10 | 7.068 | 817,055 | +6,183 | 0.05% | 5,774,957 |
| 2014-02-11 | 2014-02-07 | 6.955 | 810,872 | +27,823 | 0.04% | 5,639,450 |
| 2014-02-07 | 2014-02-05 | 6.777 | 783,049 | +12,365 | 0.04% | 5,306,632 |
| 2014-02-05 | 2014-01-30 | 6.939 | 770,684 | +12,366 | 0.04% | 5,347,486 |
| 2014-02-04 | 2014-01-28 | 6.825 | 758,318 | +6,182 | 0.04% | 5,175,828 |
| 2014-01-29 | 2014-01-27 | 6.987 | 752,136 | +12,366 | 0.04% | 5,255,283 |
| 2014-01-27 | 2014-01-23 | 7.262 | 739,770 | -4,637 | 0.04% | 5,372,285 |
| 2014-01-23 | 2014-01-21 | 7.408 | 744,407 | -22,258 | 0.04% | 5,514,319 |
| 2014-01-21 | 2014-01-17 | 7.052 | 766,665 | -3,710 | 0.04% | 5,406,399 |
| 2014-01-17 | 2014-01-15 | 7.133 | 770,375 | -17,312 | 0.04% | 5,494,862 |
| 2014-01-14 | 2014-01-10 | 6.761 | 787,687 | -12,365 | 0.04% | 5,325,323 |
| 2014-01-13 | 2014-01-09 | 6.890 | 800,052 | -1,237 | 0.04% | 5,512,439 |
| 2014-01-08 | 2014-01-06 | 7.003 | 801,289 | +25,659 | 0.04% | 5,611,682 |
| 2014-01-07 | 2014-01-03 | 6.890 | 775,630 | +7,419 | 0.04% | 5,344,169 |
| 2014-01-02 | 2013-12-27 | 6.922 | 768,211 | +9,893 | 0.04% | 5,317,901 |
| 2013-12-23 | 2013-12-19 | 7.359 | 758,318 | +16,075 | 0.04% | 5,580,681 |
| 2013-12-20 | 2013-12-18 | 7.294 | 742,243 | +3,277 | 0.04% | 5,414,148 |
| 2013-12-18 | 2013-12-16 | 7.181 | 738,966 | -2,462 | 0.04% | 5,306,209 |
| 2013-12-12 | 2013-12-10 | 7.213 | 741,428 | +2,462 | 0.04% | 5,347,978 |
| 2013-12-09 | 2013-12-05 | 7.018 | 738,966 | +12,311 | 0.04% | 5,186,159 |
| 2013-12-06 | 2013-12-04 | 7.051 | 726,655 | +3,693 | 0.04% | 5,123,369 |
| 2013-12-05 | 2013-12-03 | 7.051 | 722,962 | +17,236 | 0.04% | 5,097,331 |
| 2013-12-04 | 2013-12-02 | 7.197 | 705,726 | -4,925 | 0.04% | 5,078,992 |
| 2013-12-03 | 2013-11-29 | 7.376 | 710,651 | +11,080 | 0.04% | 5,241,431 |
| 2013-11-29 | 2013-11-27 | 7.246 | 699,571 | +9,849 | 0.04% | 5,068,790 |
| 2013-11-25 | 2013-11-21 | 7.262 | 689,722 | +4,924 | 0.04% | 5,008,634 |
| 2013-11-22 | 2013-11-20 | 7.376 | 684,798 | +36,933 | 0.04% | 5,050,751 |
| 2013-11-21 | 2013-11-19 | 7.635 | 647,865 | +14,773 | 0.04% | 4,946,751 |
| 2013-11-20 | 2013-11-18 | 7.619 | 633,092 | +13,542 | 0.04% | 4,823,667 |
| 2013-11-19 | 2013-11-15 | 7.733 | 619,550 | +6,156 | 0.03% | 4,790,943 |
| 2013-11-15 | 2013-11-13 | 7.506 | 613,394 | +2,462 | 0.03% | 4,603,829 |
| 2013-11-11 | 2013-11-07 | 7.847 | 610,932 | -12,311 | 0.03% | 4,793,775 |
| 2013-11-08 | 2013-11-06 | 7.847 | 623,243 | -12,311 | 0.04% | 4,890,375 |
| 2013-11-06 | 2013-11-04 | 7.960 | 635,554 | +6,156 | 0.04% | 5,059,251 |
| 2013-11-05 | 2013-11-01 | 8.042 | 629,398 | -6,156 | 0.04% | 5,061,371 |
| 2013-11-04 | 2013-10-31 | 7.993 | 635,554 | +24,622 | 0.04% | 5,079,901 |
| 2013-11-01 | 2013-10-30 | 8.107 | 610,932 | -12,311 | 0.03% | 4,952,575 |
| 2013-10-31 | 2013-10-29 | 7.879 | 623,243 | -116,954 | 0.04% | 4,910,625 |
| 2013-10-30 | 2013-10-28 | 8.172 | 740,197 | +116,954 | 0.04% | 6,048,573 |
| 2013-10-29 | 2013-10-25 | 8.237 | 623,243 | +12,311 | 0.04% | 5,133,375 |
| 2013-10-28 | 2013-10-24 | 8.237 | 610,932 | -89,870 | 0.03% | 5,031,975 |
| 2013-10-25 | 2013-10-23 | 8.058 | 700,802 | -7,387 | 0.04% | 5,646,959 |
| 2013-10-24 | 2013-10-22 | 8.383 | 708,189 | +34,471 | 0.04% | 5,936,583 |
| 2013-10-23 | 2013-10-21 | 8.123 | 673,718 | -9,849 | 0.04% | 5,472,500 |
| 2013-10-21 | 2013-10-17 | 8.074 | 683,567 | -19,697 | 0.04% | 5,519,187 |
| 2013-10-18 | 2013-10-16 | 8.025 | 703,264 | -3,694 | 0.04% | 5,643,948 |
| 2013-10-17 | 2013-10-15 | 8.220 | 706,958 | -6,155 | 0.04% | 5,811,414 |
| 2013-10-16 | 2013-10-11 | 8.204 | 713,113 | +43,088 | 0.04% | 5,850,425 |
| 2013-10-15 | 2013-10-10 | 8.269 | 670,025 | -18,466 | 0.04% | 5,540,468 |
| 2013-10-11 | 2013-10-09 | 8.074 | 688,491 | +18,466 | 0.04% | 5,558,944 |
| 2013-10-10 | 2013-10-08 | 8.237 | 670,025 | -23,390 | 0.04% | 5,518,698 |
| 2013-10-07 | 2013-10-03 | 7.408 | 693,415 | +18,466 | 0.04% | 5,136,836 |
| 2013-10-03 | 2013-09-30 | 7.311 | 674,949 | +30,777 | 0.04% | 4,934,250 |
| 2013-10-02 | 2013-09-27 | 7.424 | 644,172 | -12,311 | 0.04% | 4,782,508 |
| 2013-09-30 | 2013-09-26 | 7.424 | 656,483 | +6,156 | 0.04% | 4,873,908 |
| 2013-09-27 | 2013-09-25 | 7.506 | 650,327 | +2,462 | 0.04% | 4,881,029 |
| 2013-09-26 | 2013-09-24 | 7.506 | 647,865 | +7,387 | 0.04% | 4,862,551 |
| 2013-09-24 | 2013-09-19 | 7.343 | 640,478 | +7,386 | 0.04% | 4,703,058 |
| 2013-09-23 | 2013-09-18 | 7.441 | 633,092 | +57,862 | 0.04% | 4,710,532 |
| 2013-09-19 | 2013-09-17 | 7.619 | 575,230 | +25,853 | 0.03% | 4,382,804 |
| 2013-09-18 | 2013-09-16 | 7.457 | 549,377 | +12,311 | 0.03% | 4,096,574 |
| 2013-09-17 | 2013-09-13 | 7.051 | 537,066 | -9,849 | 0.03% | 3,786,649 |
| 2013-09-16 | 2013-09-12 | 7.262 | 546,915 | +4,924 | 0.03% | 3,971,596 |
| 2013-09-13 | 2013-09-11 | 7.473 | 541,991 | +1,232 | 0.03% | 4,050,303 |
| 2013-09-12 | 2013-09-10 | 7.538 | 540,759 | -45,551 | 0.03% | 4,076,237 |
| 2013-09-11 | 2013-09-09 | 7.554 | 586,310 | +2,462 | 0.03% | 4,429,125 |
| 2013-09-10 | 2013-09-06 | 7.668 | 583,848 | +38,164 | 0.03% | 4,476,921 |
| 2013-09-09 | 2013-09-05 | 7.944 | 545,684 | +18,467 | 0.03% | 4,334,986 |
| 2013-09-06 | 2013-09-04 | 7.977 | 527,217 | -1,231 | 0.03% | 4,205,412 |
| 2013-09-05 | 2013-09-03 | 8.156 | 528,448 | -8,618 | 0.03% | 4,309,822 |
| 2013-09-04 | 2013-09-02 | 7.861 | 537,066 | -125,871 | 0.03% | 4,222,107 |
| 2013-09-03 | 2013-08-30 | 7.829 | 662,937 | -30,593 | 0.04% | 5,189,963 |
| 2013-09-02 | 2013-08-29 | 7.845 | 693,530 | -31,816 | 0.04% | 5,440,803 |
| 2013-08-30 | 2013-08-28 | 7.829 | 725,346 | +24,474 | 0.04% | 5,678,547 |
| 2013-08-29 | 2013-08-27 | 7.959 | 700,872 | -7,342 | 0.04% | 5,578,587 |
| 2013-08-28 | 2013-08-26 | 7.747 | 708,214 | -42,829 | 0.04% | 5,486,550 |
| 2013-08-27 | 2013-08-23 | 7.763 | 751,043 | +74,645 | 0.04% | 5,830,623 |
| 2013-08-26 | 2013-08-22 | 7.927 | 676,398 | -2,447 | 0.04% | 5,361,676 |
| 2013-08-23 | 2013-08-21 | 7.714 | 678,845 | -7,342 | 0.04% | 5,236,838 |
| 2013-08-22 | 2013-08-20 | 7.731 | 686,187 | -145,620 | 0.04% | 5,304,692 |
| 2013-08-21 | 2013-08-19 | 8.237 | 831,807 | +33,040 | 0.05% | 6,851,878 |
| 2013-08-20 | 2013-08-16 | 8.025 | 798,767 | -91,778 | 0.05% | 6,410,001 |
| 2013-08-19 | 2013-08-15 | 7.894 | 890,545 | -70,974 | 0.05% | 7,030,068 |
| 2013-08-16 | 2013-08-13 | 7.387 | 961,519 | +22,027 | 0.06% | 7,103,180 |
| 2013-08-15 | 2013-08-12 | 7.257 | 939,492 | -62,409 | 0.05% | 6,817,617 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,001,901 | +12,849 | 0.06% | 7,057,625 |
| 2013-08-12 | 2013-08-08 | 6.701 | 989,052 | -67,303 | 0.06% | 6,627,649 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,056,355 | -36,405 | 0.06% | 6,992,322 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,092,760 | -126,041 | 0.06% | 7,233,298 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,218,801 | -25,698 | 0.07% | 7,470,000 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,244,499 | +9,790 | 0.07% | 7,322,402 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,234,709 | -17,132 | 0.07% | 7,325,340 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,251,841 | -9,789 | 0.07% | 7,140,541 |
| 2013-08-01 | 2013-07-30 | 5.818 | 1,261,630 | +73,421 | 0.07% | 7,340,718 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,188,209 | +41,606 | 0.07% | 7,030,042 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,146,603 | +18,355 | 0.07% | 6,952,540 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,128,248 | +68,527 | 0.07% | 7,007,203 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,059,721 | +96,672 | 0.06% | 5,992,722 |
| 2013-07-22 | 2013-07-18 | 5.998 | 963,049 | -68,527 | 0.06% | 5,776,582 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,031,576 | -20,802 | 0.06% | 6,575,403 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,052,378 | +96,672 | 0.06% | 6,862,797 |
| 2013-07-16 | 2013-07-12 | 6.554 | 955,706 | +50,171 | 0.06% | 6,263,617 |
| 2013-07-15 | 2013-07-11 | 6.390 | 905,535 | +7,342 | 0.05% | 5,786,801 |
| 2013-07-12 | 2013-07-10 | 6.505 | 898,193 | +73,422 | 0.05% | 5,842,642 |
| 2013-07-11 | 2013-07-09 | 6.668 | 824,771 | +6,119 | 0.05% | 5,499,840 |
| 2013-07-10 | 2013-07-08 | 6.881 | 818,652 | -14,685 | 0.05% | 5,632,977 |
| 2013-07-09 | 2013-07-05 | 6.113 | 833,337 | +13,461 | 0.05% | 5,093,881 |
| 2013-07-08 | 2013-07-04 | 6.456 | 819,876 | +66,997 | 0.05% | 5,292,999 |
| 2013-07-05 | 2013-07-03 | 6.374 | 752,879 | +119,922 | 0.04% | 4,798,951 |
| 2013-07-04 | 2013-07-02 | 6.587 | 632,957 | +50,172 | 0.04% | 4,169,037 |
| 2013-07-03 | 2013-06-28 | 6.276 | 582,785 | +8,566 | 0.03% | 3,657,599 |
| 2013-07-02 | 2013-06-27 | 6.145 | 574,219 | +345,082 | 0.03% | 3,528,758 |
| 2013-06-28 | 2013-06-26 | 6.194 | 229,137 | -362,214 | 0.01% | 1,419,355 |
| 2013-06-27 | 2013-06-25 | 5.737 | 591,351 | +54,760 | 0.03% | 3,392,415 |
| 2013-06-26 | 2013-06-24 | 5.557 | 536,591 | +4,895 | 0.03% | 2,981,802 |
| 2013-06-25 | 2013-06-21 | 6.489 | 531,696 | +270,437 | 0.03% | 3,449,931 |
| 2013-06-24 | 2013-06-20 | 7.028 | 261,259 | -4,895 | 0.02% | 1,836,100 |
| 2013-06-21 | 2013-06-19 | 7.224 | 266,154 | +15,908 | 0.02% | 1,922,701 |
| 2013-06-20 | 2013-06-18 | 7.665 | 250,246 | -3,671 | 0.01% | 1,918,212 |
| 2013-06-19 | 2013-06-17 | 7.387 | 253,917 | +3,671 | 0.01% | 1,875,801 |
| 2013-06-18 | 2013-06-14 | 7.387 | 250,246 | +97,896 | 0.01% | 1,848,682 |
| 2013-06-17 | 2013-06-13 | 7.535 | 152,350 | -165,199 | 0.01% | 1,147,889 |
| 2013-06-14 | 2013-06-11 | 7.355 | 317,549 | -4,895 | 0.02% | 2,335,500 |
| 2013-06-13 | 2013-06-10 | 7.714 | 322,444 | +48,948 | 0.02% | 2,487,441 |
| 2013-06-11 | 2013-06-07 | 8.009 | 273,496 | +4,895 | 0.02% | 2,190,300 |
| 2013-06-10 | 2013-06-06 | 8.041 | 268,601 | +56,290 | 0.02% | 2,159,878 |
| 2013-06-07 | 2013-06-05 | 8.270 | 212,311 | -24,474 | 0.01% | 1,755,818 |
| 2013-06-06 | 2013-06-04 | 8.499 | 236,785 | -55,066 | 0.01% | 2,012,429 |
| 2013-06-05 | 2013-06-03 | 8.154 | 291,851 | +1,126 | 0.02% | 2,379,875 |
| 2013-06-04 | 2013-05-31 | 8.220 | 290,725 | +54,854 | 0.02% | 2,389,773 |
| 2013-06-03 | 2013-05-30 | 8.023 | 235,871 | +14,628 | 0.01% | 1,892,431 |
| 2013-05-31 | 2013-05-29 | 8.056 | 221,243 | -26,818 | 0.01% | 1,782,328 |
| 2013-05-30 | 2013-05-28 | 8.056 | 248,061 | -6,094 | 0.01% | 1,998,373 |
| 2013-05-29 | 2013-05-27 | 8.122 | 254,155 | -3,048 | 0.01% | 2,064,146 |
| 2013-05-28 | 2013-05-24 | 7.383 | 257,203 | +14,628 | 0.01% | 1,899,001 |
| 2013-05-27 | 2013-05-23 | 7.186 | 242,575 | +15,846 | 0.01% | 1,743,238 |
| 2013-05-24 | 2013-05-22 | 7.483 | 226,729 | -59,729 | 0.01% | 1,696,531 |
| 2013-05-23 | 2013-05-21 | 7.732 | 286,458 | -28,166 | 0.02% | 2,214,752 |
| 2013-05-22 | 2013-05-20 | 8.627 | 314,624 | -2,411 | 0.02% | 2,714,398 |
| 2013-05-21 | 2013-05-16 | 8.544 | 317,035 | -10,849 | 0.02% | 2,708,898 |
| 2013-05-20 | 2013-05-15 | 8.279 | 327,884 | +224,817 | 0.02% | 2,714,557 |
| 2013-05-16 | 2013-05-14 | 8.146 | 103,067 | +9,644 | 0.01% | 839,613 |
| 2013-05-15 | 2013-05-13 | 7.831 | 93,423 | +33,150 | 0.01% | 731,601 |
| 2013-05-10 | 2013-05-08 | 7.748 | 60,273 | -33,753 | 0.00% | 467,001 |
| 2013-05-09 | 2013-05-07 | 7.715 | 94,026 | +39,780 | 0.01% | 725,403 |
| 2013-05-08 | 2013-05-06 | 7.250 | 54,246 | -18,081 | 0.00% | 393,303 |
| 2013-05-06 | 2013-05-02 | 7.267 | 72,327 | -20,493 | 0.00% | 525,597 |
| 2013-05-03 | 2013-04-30 | 6.869 | 92,820 | -2,411 | 0.01% | 637,559 |
| 2013-05-02 | 2013-04-29 | 6.753 | 95,231 | +8,438 | 0.01% | 643,059 |
| 2013-04-30 | 2013-04-26 | 6.703 | 86,793 | +9,644 | 0.01% | 581,761 |
| 2013-04-29 | 2013-04-25 | 6.686 | 77,149 | -10,849 | 0.00% | 515,838 |
| 2013-04-26 | 2013-04-24 | 6.952 | 87,998 | +12,054 | 0.01% | 611,737 |
| 2013-04-25 | 2013-04-23 | 7.101 | 75,944 | +10,849 | 0.00% | 539,281 |
| 2013-04-24 | 2013-04-22 | 7.267 | 65,095 | +3,617 | 0.00% | 473,042 |
| 2013-04-23 | 2013-04-19 | 7.284 | 61,478 | +4,822 | 0.00% | 447,778 |
| 2013-04-22 | 2013-04-18 | 7.201 | 56,656 | +3,616 | 0.00% | 407,957 |
| 2013-04-19 | 2013-04-17 | 7.051 | 53,040 | +6,027 | 0.00% | 373,999 |
| 2013-04-18 | 2013-04-16 | 6.935 | 47,013 | -10,849 | 0.00% | 326,041 |
| 2013-04-17 | 2013-04-15 | 6.952 | 57,862 | +4,822 | 0.00% | 402,240 |
| 2013-04-16 | 2013-04-12 | 6.769 | 53,040 | -6,027 | 0.00% | 359,039 |
| 2013-04-15 | 2013-04-11 | 6.719 | 59,067 | -7,233 | 0.00% | 396,897 |
| 2013-04-09 | 2013-04-05 | 6.271 | 66,300 | +2,411 | 0.00% | 415,799 |
| 2013-04-08 | 2013-04-03 | 6.719 | 63,889 | +3,616 | 0.00% | 429,299 |
| 2013-04-05 | 2013-04-02 | 6.836 | 60,273 | -1,205 | 0.00% | 412,001 |
| 2013-04-03 | 2013-03-28 | 6.653 | 61,478 | +18,082 | 0.00% | 409,018 |
| 2013-04-02 | 2013-03-27 | 6.636 | 43,396 | -7,233 | 0.00% | 287,997 |
| 2013-03-28 | 2013-03-26 | 6.338 | 50,629 | -9,644 | 0.00% | 320,879 |
| 2013-03-27 | 2013-03-25 | 6.338 | 60,273 | +26,520 | 0.00% | 382,001 |
| 2013-03-26 | 2013-03-22 | 6.471 | 33,753 | -22,903 | 0.00% | 218,401 |
| 2013-03-25 | 2013-03-21 | 6.222 | 56,656 | +6,027 | 0.00% | 352,497 |
| 2013-03-22 | 2013-03-20 | 6.471 | 50,629 | +19,287 | 0.00% | 327,599 |
| 2013-03-21 | 2013-03-19 | 5.890 | 31,342 | -18,082 | 0.00% | 184,601 |
| 2013-03-20 | 2013-03-18 | 5.459 | 49,424 | -6,027 | 0.00% | 269,781 |
| 2013-03-19 | 2013-03-15 | 5.425 | 55,451 | +13,260 | 0.00% | 300,840 |
| 2013-03-15 | 2013-03-13 | 5.027 | 42,191 | +4,822 | 0.00% | 212,100 |
| 2013-03-14 | 2013-03-12 | 5.193 | 37,369 | -10,849 | 0.00% | 194,059 |
| 2013-03-13 | 2013-03-11 | 5.326 | 48,218 | -18,082 | 0.00% | 256,799 |
| 2013-03-11 | 2013-03-07 | 5.359 | 66,300 | -2,411 | 0.00% | 355,299 |
| 2013-03-07 | 2013-03-05 | 5.409 | 68,711 | +3,616 | 0.00% | 371,640 |
| 2013-03-06 | 2013-03-04 | 5.376 | 65,095 | +6,028 | 0.00% | 349,922 |
| 2013-03-04 | 2013-02-28 | 5.060 | 59,067 | -9,644 | 0.00% | 298,898 |
| 2013-03-01 | 2013-02-27 | 4.712 | 68,711 | -3,616 | 0.00% | 323,760 |
| 2013-02-27 | 2013-02-25 | 4.712 | 72,327 | -4,822 | 0.00% | 340,798 |
| 2013-02-26 | 2013-02-22 | 4.745 | 77,149 | -21,698 | 0.00% | 366,079 |
| 2013-02-18 | 2013-02-14 | 4.612 | 98,847 | +2,410 | 0.01% | 455,918 |
| 2013-02-05 | 2013-02-01 | 4.281 | 96,437 | -26,520 | 0.01% | 412,802 |
| 2013-01-28 | 2013-01-24 | 4.148 | 122,957 | -6,027 | 0.01% | 510,002 |
| 2013-01-23 | 2013-01-21 | 3.974 | 128,984 | -6,027 | 0.01% | 512,551 |
| 2013-01-22 | 2013-01-18 | 3.823 | 135,011 | +851 | 0.01% | 516,213 |
| 2013-01-21 | 2013-01-17 | 3.807 | 134,160 | +11,978 | 0.01% | 510,719 |
| 2013-01-18 | 2013-01-16 | 3.807 | 122,182 | +5,990 | 0.01% | 465,121 |
| 2013-01-17 | 2013-01-15 | 3.606 | 116,192 | +15,572 | 0.01% | 419,039 |
| 2013-01-15 | 2013-01-11 | 3.339 | 100,620 | -500,706 | 0.01% | 335,999 |
| 2013-01-09 | 2013-01-07 | 3.206 | 601,326 | -29,946 | 0.04% | 1,927,682 |
| 2013-01-04 | 2013-01-02 | 3.172 | 631,272 | -8,385 | 0.04% | 2,002,600 |
| 2013-01-03 | 2012-12-31 | 2.922 | 639,657 | -9,583 | 0.04% | 1,869,000 |
| 2012-12-20 | 2012-12-18 | 2.838 | 649,240 | -41,925 | 0.04% | 1,842,800 |
| 2012-12-19 | 2012-12-17 | 2.538 | 691,165 | -10,781 | 0.04% | 1,754,080 |
| 2012-12-14 | 2012-12-12 | 2.571 | 701,946 | -19,165 | 0.04% | 1,804,881 |
| 2012-12-12 | 2012-12-10 | 2.521 | 721,111 | -23,958 | 0.04% | 1,818,039 |
| 2012-12-11 | 2012-12-07 | 2.521 | 745,069 | -53,903 | 0.04% | 1,878,441 |
| 2012-12-10 | 2012-12-06 | 2.504 | 798,972 | -124,578 | 0.05% | 2,000,999 |
| 2012-12-06 | 2012-12-04 | 2.321 | 923,550 | -17,968 | 0.06% | 2,143,381 |
| 2012-12-04 | 2012-11-30 | 2.304 | 941,518 | +34,738 | 0.06% | 2,169,361 |
| 2012-11-29 | 2012-11-27 | 2.287 | 906,780 | +20,364 | 0.05% | 2,074,181 |
| 2012-11-27 | 2012-11-23 | 2.354 | 886,416 | +67,080 | 0.05% | 2,086,800 |
| 2012-11-26 | 2012-11-22 | 2.421 | 819,336 | -50,310 | 0.05% | 1,983,600 |
| 2012-11-23 | 2012-11-21 | 2.271 | 869,646 | -69,476 | 0.05% | 1,974,720 |
| 2012-11-22 | 2012-11-20 | 2.104 | 939,122 | +69,476 | 0.06% | 1,975,680 |
| 2012-11-20 | 2012-11-16 | 2.171 | 869,646 | -9,583 | 0.05% | 1,887,600 |
| 2012-11-19 | 2012-11-15 | 2.154 | 879,229 | -74,267 | 0.05% | 1,893,720 |
| 2012-11-14 | 2012-11-12 | 2.087 | 953,496 | -28,749 | 0.06% | 1,989,999 |
| 2012-11-13 | 2012-11-09 | 2.070 | 982,245 | +5,989 | 0.06% | 2,033,600 |
| 2012-11-12 | 2012-11-08 | 2.054 | 976,256 | -5,989 | 0.06% | 2,004,901 |
| 2012-11-08 | 2012-11-06 | 2.070 | 982,245 | +28,749 | 0.06% | 2,033,600 |
| 2012-11-07 | 2012-11-05 | 2.104 | 953,496 | -27,551 | 0.06% | 2,005,919 |
| 2012-11-05 | 2012-11-01 | 2.087 | 981,047 | -59,893 | 0.06% | 2,047,500 |
| 2012-11-01 | 2012-10-30 | 2.004 | 1,040,940 | +20,364 | 0.06% | 2,085,600 |
| 2012-10-30 | 2012-10-26 | 2.004 | 1,020,576 | +47,914 | 0.06% | 2,044,799 |
| 2012-10-29 | 2012-10-25 | 2.037 | 972,662 | +87,444 | 0.06% | 1,981,280 |
| 2012-10-25 | 2012-10-22 | 2.054 | 885,218 | -76,663 | 0.05% | 1,817,939 |
| 2012-10-24 | 2012-10-19 | 2.071 | 961,881 | -11,979 | 0.06% | 1,991,975 |
| 2012-10-22 | 2012-10-18 | 2.122 | 973,860 | -53,550 | 0.06% | 2,066,375 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,027,410 | -76,585 | 0.06% | 2,162,560 |
| 2012-10-15 | 2012-10-11 | 1.952 | 1,103,995 | +74,228 | 0.07% | 2,155,101 |
| 2012-10-05 | 2012-10-03 | 1.986 | 1,029,767 | +9,426 | 0.06% | 2,045,161 |
| 2012-10-04 | 2012-09-28 | 1.969 | 1,020,341 | +18,852 | 0.06% | 2,009,121 |
| 2012-10-03 | 2012-09-27 | 1.969 | 1,001,489 | +11,782 | 0.06% | 1,972,000 |
| 2012-09-24 | 2012-09-20 | 1.935 | 989,707 | +15,317 | 0.06% | 1,915,200 |
| 2012-09-21 | 2012-09-19 | 1.918 | 974,390 | -5,891 | 0.06% | 1,869,020 |
| 2012-09-20 | 2012-09-18 | 1.833 | 980,281 | -15,317 | 0.06% | 1,797,120 |
| 2012-09-18 | 2012-09-14 | 1.816 | 995,598 | -23,565 | 0.06% | 1,808,300 |
| 2012-09-17 | 2012-09-13 | 1.782 | 1,019,163 | +3,535 | 0.06% | 1,816,501 |
| 2012-09-13 | 2012-09-11 | 1.765 | 1,015,628 | +23,565 | 0.06% | 1,792,960 |
| 2012-09-11 | 2012-09-07 | 1.833 | 992,063 | -17,674 | 0.06% | 1,818,719 |
| 2012-09-06 | 2012-09-04 | 1.782 | 1,009,737 | +8,248 | 0.06% | 1,799,700 |
| 2012-08-30 | 2012-08-28 | 1.816 | 1,001,489 | +51,842 | 0.06% | 1,819,000 |
| 2012-08-27 | 2012-08-23 | 1.884 | 949,647 | -27,100 | 0.06% | 1,789,319 |
| 2012-08-23 | 2012-08-21 | 1.850 | 976,747 | +27,100 | 0.06% | 1,807,221 |
| 2012-08-22 | 2012-08-20 | 1.901 | 949,647 | -49,486 | 0.06% | 1,805,439 |
| 2012-08-14 | 2012-08-10 | 1.850 | 999,133 | -29,455 | 0.06% | 1,848,640 |
| 2012-08-07 | 2012-08-03 | 1.833 | 1,028,588 | +55,376 | 0.06% | 1,885,679 |
| 2012-08-03 | 2012-08-01 | 1.918 | 973,212 | +11,782 | 0.06% | 1,866,760 |
| 2012-08-02 | 2012-07-31 | 1.952 | 961,430 | -25,921 | 0.06% | 1,876,801 |
| 2012-07-27 | 2012-07-25 | 1.884 | 987,351 | +12,961 | 0.06% | 1,860,361 |
| 2012-07-25 | 2012-07-23 | 1.969 | 974,390 | +20,030 | 0.06% | 1,918,640 |
| 2012-07-19 | 2012-07-17 | 2.088 | 954,360 | -11,783 | 0.06% | 1,992,599 |
| 2012-07-18 | 2012-07-16 | 2.173 | 966,143 | -50,663 | 0.06% | 2,099,201 |
| 2012-07-11 | 2012-07-09 | 1.884 | 1,016,806 | +11,782 | 0.06% | 1,915,860 |
| 2012-07-10 | 2012-07-06 | 1.918 | 1,005,024 | -2,356 | 0.06% | 1,927,780 |
| 2012-06-26 | 2012-06-22 | 1.884 | 1,007,380 | +14,138 | 0.06% | 1,898,099 |
| 2012-06-13 | 2012-06-11 | 1.978 | 993,242 | +13,069 | 0.06% | 1,964,753 |
| 2012-06-07 | 2012-06-05 | 1.892 | 980,173 | +19,767 | 0.06% | 1,854,601 |
| 2012-05-29 | 2012-05-25 | 1.927 | 960,406 | +24,417 | 0.06% | 1,850,239 |
| 2012-05-25 | 2012-05-23 | 2.056 | 935,989 | -11,628 | 0.06% | 1,924,828 |
| 2012-05-24 | 2012-05-22 | 2.056 | 947,617 | +8,870 | 0.06% | 1,948,741 |
| 2012-05-22 | 2012-05-18 | 2.004 | 938,747 | -5,405 | 0.06% | 1,881,000 |
| 2012-05-21 | 2012-05-17 | 2.021 | 944,152 | +13,370 | 0.06% | 1,908,425 |
| 2012-05-18 | 2012-05-16 | 1.969 | 930,782 | +2,276 | 0.06% | 1,832,320 |
| 2012-05-17 | 2012-05-15 | 2.021 | 928,506 | +11,379 | 0.06% | 1,876,800 |
| 2012-05-09 | 2012-05-07 | 2.109 | 917,127 | +2,275 | 0.06% | 1,934,399 |
| 2012-05-07 | 2012-05-03 | 2.232 | 914,852 | +22,758 | 0.06% | 2,042,161 |
| 2012-05-04 | 2012-05-02 | 2.250 | 892,094 | +2,276 | 0.06% | 2,007,040 |
| 2012-04-24 | 2012-04-20 | 2.039 | 889,818 | -11,379 | 0.06% | 1,814,239 |
| 2012-04-23 | 2012-04-19 | 2.039 | 901,197 | +20,482 | 0.06% | 1,837,440 |
| 2012-04-20 | 2012-04-18 | 2.074 | 880,715 | -12,517 | 0.06% | 1,826,639 |
| 2012-04-18 | 2012-04-16 | 2.109 | 893,232 | +4,551 | 0.06% | 1,884,000 |
| 2012-04-17 | 2012-04-13 | 2.180 | 888,681 | +6,828 | 0.06% | 1,936,881 |
| 2012-04-02 | 2012-03-29 | 2.478 | 881,853 | -21,620 | 0.06% | 2,185,499 |
| 2012-03-30 | 2012-03-28 | 2.513 | 903,473 | -4,551 | 0.06% | 2,270,840 |
| 2012-03-29 | 2012-03-27 | 2.513 | 908,024 | +11,378 | 0.06% | 2,282,279 |
| 2012-03-28 | 2012-03-26 | 2.549 | 896,646 | -11,378 | 0.06% | 2,285,201 |
| 2012-03-27 | 2012-03-23 | 2.426 | 908,024 | +4,551 | 0.06% | 2,202,479 |
| 2012-03-23 | 2012-03-21 | 2.408 | 903,473 | -12,517 | 0.06% | 2,175,560 |
| 2012-03-22 | 2012-03-20 | 2.461 | 915,990 | +27,309 | 0.06% | 2,254,001 |
| 2012-03-21 | 2012-03-19 | 2.478 | 888,681 | +1,138 | 0.06% | 2,202,421 |
| 2012-03-16 | 2012-03-14 | 2.513 | 887,543 | -4,551 | 0.06% | 2,230,801 |
| 2012-03-15 | 2012-03-13 | 2.496 | 892,094 | +23,895 | 0.06% | 2,226,560 |
| 2012-03-14 | 2012-03-12 | 2.566 | 868,199 | +21,620 | 0.06% | 2,227,961 |
| 2012-03-13 | 2012-03-09 | 2.601 | 846,579 | +23,895 | 0.05% | 2,202,240 |
| 2012-03-12 | 2012-03-08 | 2.672 | 822,684 | -7,965 | 0.05% | 2,197,921 |
| 2012-03-07 | 2012-03-05 | 2.654 | 830,649 | -34,136 | 0.05% | 2,204,600 |
| 2012-03-01 | 2012-02-28 | 2.566 | 864,785 | +15,930 | 0.05% | 2,219,200 |
| 2012-02-29 | 2012-02-27 | 2.531 | 848,855 | +12,517 | 0.05% | 2,148,480 |
| 2012-02-28 | 2012-02-24 | 2.601 | 836,338 | -38,688 | 0.05% | 2,175,599 |
| 2012-02-27 | 2012-02-23 | 2.636 | 875,026 | -7,965 | 0.06% | 2,307,000 |
| 2012-02-24 | 2012-02-22 | 2.619 | 882,991 | +23,895 | 0.06% | 2,312,480 |
| 2012-02-23 | 2012-02-21 | 2.619 | 859,096 | -56,894 | 0.05% | 2,249,901 |
| 2012-02-22 | 2012-02-20 | 2.672 | 915,990 | +22,758 | 0.06% | 2,447,201 |
| 2012-02-21 | 2012-02-17 | 2.636 | 893,232 | -62,583 | 0.06% | 2,355,000 |
| 2012-02-17 | 2012-02-15 | 2.566 | 955,815 | -3,414 | 0.06% | 2,452,800 |
| 2012-02-16 | 2012-02-14 | 2.478 | 959,229 | +51,205 | 0.06% | 2,377,261 |
| 2012-02-15 | 2012-02-13 | 2.496 | 908,024 | +36,412 | 0.06% | 2,266,319 |
| 2012-02-14 | 2012-02-10 | 2.654 | 871,612 | -37,550 | 0.06% | 2,313,319 |
| 2012-02-13 | 2012-02-09 | 2.478 | 909,162 | -111,512 | 0.06% | 2,253,179 |
| 2012-02-09 | 2012-02-07 | 2.355 | 1,020,674 | -21,620 | 0.06% | 2,403,960 |
| 2012-02-08 | 2012-02-06 | 2.390 | 1,042,294 | +12,517 | 0.07% | 2,491,521 |
| 2012-02-06 | 2012-02-02 | 2.320 | 1,029,777 | -3,414 | 0.07% | 2,389,200 |
| 2012-02-03 | 2012-02-01 | 2.250 | 1,033,191 | +139,959 | 0.07% | 2,324,481 |
| 2012-01-31 | 2012-01-27 | 2.355 | 893,232 | +12,517 | 0.06% | 2,103,800 |
| 2012-01-27 | 2012-01-20 | 2.355 | 880,715 | -76,238 | 0.06% | 2,074,319 |
| 2012-01-19 | 2012-01-17 | 2.373 | 956,953 | +38,688 | 0.06% | 2,270,700 |
| 2012-01-18 | 2012-01-16 | 2.338 | 918,265 | +1,138 | 0.06% | 2,146,619 |
| 2012-01-10 | 2012-01-06 | 2.408 | 917,127 | +61,445 | 0.06% | 2,208,439 |
| 2012-01-09 | 2012-01-05 | 2.496 | 855,682 | -111,512 | 0.05% | 2,135,680 |
| 2012-01-03 | 2011-12-29 | 2.373 | 967,194 | +4,552 | 0.06% | 2,295,000 |
| 2011-12-23 | 2011-12-21 | 2.390 | 962,642 | +5,689 | 0.06% | 2,301,119 |
| 2011-12-22 | 2011-12-20 | 2.338 | 956,953 | +5,689 | 0.06% | 2,237,060 |
| 2011-12-21 | 2011-12-19 | 2.355 | 951,264 | +11,379 | 0.06% | 2,240,481 |
| 2011-12-20 | 2011-12-16 | 2.408 | 939,885 | +22,758 | 0.06% | 2,263,240 |
| 2011-12-16 | 2011-12-14 | 2.426 | 917,127 | +15,930 | 0.06% | 2,224,559 |
| 2011-12-15 | 2011-12-13 | 2.461 | 901,197 | -28,447 | 0.06% | 2,217,714 |
| 2011-12-14 | 2011-12-12 | 2.514 | 929,644 | +16,855 | 0.06% | 2,337,094 |
| 2011-12-13 | 2011-12-09 | 2.514 | 912,789 | -39,539 | 0.06% | 2,294,721 |
| 2011-12-09 | 2011-12-07 | 2.532 | 952,328 | -15,816 | 0.06% | 2,410,980 |
| 2011-12-08 | 2011-12-06 | 2.479 | 968,144 | -33,890 | 0.06% | 2,399,601 |
| 2011-12-07 | 2011-12-05 | 2.461 | 1,002,034 | -6,778 | 0.06% | 2,465,860 |
| 2011-12-06 | 2011-12-02 | 2.443 | 1,008,812 | +62,133 | 0.06% | 2,464,679 |
| 2011-12-05 | 2011-12-01 | 2.479 | 946,679 | +24,853 | 0.06% | 2,346,399 |
| 2011-12-02 | 2011-11-30 | 2.284 | 921,826 | -45,188 | 0.06% | 2,105,279 |
| 2011-12-01 | 2011-11-29 | 2.443 | 967,014 | +22,594 | 0.06% | 2,362,560 |
| 2011-11-30 | 2011-11-28 | 2.425 | 944,420 | -38,409 | 0.06% | 2,290,640 |
| 2011-11-29 | 2011-11-25 | 2.302 | 982,829 | +23,723 | 0.06% | 2,261,999 |
| 2011-11-24 | 2011-11-22 | 2.479 | 959,106 | -201,085 | 0.06% | 2,377,200 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,160,191 | -10,167 | 0.07% | 2,855,061 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,170,358 | -47,447 | 0.07% | 3,025,120 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,217,805 | -39,539 | 0.08% | 2,975,281 |
| 2011-11-18 | 2011-11-16 | 2.319 | 1,257,344 | -4,519 | 0.08% | 2,916,060 |
| 2011-11-17 | 2011-11-15 | 2.337 | 1,261,863 | +9,038 | 0.08% | 2,948,881 |
| 2011-11-16 | 2011-11-14 | 2.390 | 1,252,825 | +73,430 | 0.08% | 2,994,300 |
| 2011-11-15 | 2011-11-11 | 2.302 | 1,179,395 | -102,802 | 0.08% | 2,714,399 |
| 2011-11-14 | 2011-11-10 | 2.213 | 1,282,197 | +3,389 | 0.08% | 2,837,500 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,278,808 | -10,167 | 0.08% | 2,943,200 |
| 2011-11-10 | 2011-11-08 | 2.231 | 1,288,975 | +5,648 | 0.08% | 2,875,320 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,283,327 | -19,204 | 0.08% | 2,908,161 |
| 2011-11-08 | 2011-11-04 | 2.195 | 1,302,531 | +12,426 | 0.08% | 2,859,439 |
| 2011-11-07 | 2011-11-03 | 2.089 | 1,290,105 | +32,761 | 0.08% | 2,695,120 |
| 2011-11-04 | 2011-11-02 | 2.142 | 1,257,344 | -20,334 | 0.08% | 2,693,460 |
| 2011-11-03 | 2011-11-01 | 2.054 | 1,277,678 | -58,744 | 0.08% | 2,623,919 |
| 2011-11-02 | 2011-10-31 | 2.089 | 1,336,422 | +7,908 | 0.09% | 2,791,880 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,328,514 | -44,058 | 0.08% | 2,845,919 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,372,572 | -80,208 | 0.09% | 2,891,700 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,452,780 | -10,167 | 0.09% | 2,983,520 |
| 2011-10-26 | 2011-10-24 | 1.894 | 1,462,947 | -49,707 | 0.09% | 2,771,299 |
| 2011-10-25 | 2011-10-21 | 1.912 | 1,512,654 | +28,243 | 0.10% | 2,892,241 |
| 2011-10-24 | 2011-10-20 | 1.806 | 1,484,411 | +14,686 | 0.09% | 2,680,559 |
| 2011-10-21 | 2011-10-19 | 1.841 | 1,469,725 | +19,204 | 0.09% | 2,706,079 |
| 2011-10-20 | 2011-10-18 | 1.806 | 1,450,521 | -29,372 | 0.09% | 2,619,360 |
| 2011-10-19 | 2011-10-17 | 1.912 | 1,479,893 | +18,075 | 0.09% | 2,829,601 |
| 2011-10-18 | 2011-10-14 | 1.841 | 1,461,818 | +4,519 | 0.09% | 2,691,521 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,457,299 | +5,649 | 0.09% | 2,941,200 |
| 2011-10-14 | 2011-10-12 | 1.894 | 1,451,650 | -116,358 | 0.09% | 2,749,899 |
| 2011-10-13 | 2011-10-11 | 1.806 | 1,568,008 | +36,150 | 0.10% | 2,831,797 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,531,858 | +49,840 | 0.10% | 2,519,990 |
| 2011-10-11 | 2011-10-07 | 1.717 | 1,482,018 | +13,422 | 0.10% | 2,544,000 |
| 2011-10-07 | 2011-10-04 | 1.430 | 1,468,596 | -40,266 | 0.09% | 2,100,800 |
| 2011-10-04 | 2011-09-30 | 1.413 | 1,508,862 | +49,214 | 0.10% | 2,131,420 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,459,648 | -3,355 | 0.09% | 2,166,300 |
| 2011-09-30 | 2011-09-27 | 1.395 | 1,463,003 | +8,948 | 0.09% | 2,040,480 |
| 2011-09-28 | 2011-09-26 | 1.323 | 1,454,055 | -78,295 | 0.09% | 1,924,000 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,532,350 | -135,339 | 0.10% | 2,246,799 |
| 2011-09-26 | 2011-09-22 | 1.484 | 1,667,689 | -212,516 | 0.11% | 2,475,059 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,880,205 | +46,977 | 0.12% | 3,093,040 |
| 2011-09-19 | 2011-09-15 | 1.806 | 1,833,228 | +26,844 | 0.12% | 3,310,780 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,806,384 | +21,252 | 0.12% | 3,230,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 1,785,132 | +68,228 | 0.12% | 3,223,919 |
| 2011-09-14 | 2011-09-09 | 1.913 | 1,716,904 | +40,266 | 0.11% | 3,284,901 |
| 2011-09-12 | 2011-09-08 | 1.913 | 1,676,638 | +30,200 | 0.11% | 3,207,861 |
| 2011-09-07 | 2011-09-05 | 1.878 | 1,646,438 | +64,873 | 0.11% | 3,091,200 |
| 2011-09-06 | 2011-09-02 | 1.949 | 1,581,565 | +5,593 | 0.10% | 3,082,521 |
| 2011-09-05 | 2011-09-01 | 1.949 | 1,575,972 | +17,896 | 0.10% | 3,071,620 |
| 2011-09-01 | 2011-08-30 | 1.895 | 1,558,076 | +36,911 | 0.10% | 2,953,160 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,521,165 | +12,303 | 0.10% | 2,937,599 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,508,862 | +82,769 | 0.10% | 2,698,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,426,093 | +19,015 | 0.09% | 2,626,501 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,407,078 | +3,355 | 0.09% | 2,692,120 |
| 2011-08-24 | 2011-08-22 | 2.003 | 1,403,723 | +45,859 | 0.09% | 2,811,201 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,357,864 | -3,355 | 0.09% | 2,865,040 |
| 2011-08-22 | 2011-08-18 | 2.128 | 1,361,219 | +4,474 | 0.09% | 2,896,459 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,356,745 | +62,636 | 0.09% | 2,911,199 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,294,109 | +1,118 | 0.08% | 2,661,100 |
| 2011-08-15 | 2011-08-11 | 2.092 | 1,292,991 | +2,237 | 0.08% | 2,705,041 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,290,754 | +258,375 | 0.08% | 2,723,441 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,032,379 | +444,046 | 0.07% | 2,122,900 |
| 2011-08-10 | 2011-08-08 | 2.146 | 588,333 | +149,879 | 0.04% | 1,262,400 |
| 2011-08-09 | 2011-08-05 | 2.217 | 438,454 | +17,896 | 0.03% | 972,161 |
| 2011-08-05 | 2011-08-03 | 2.360 | 420,558 | +5,593 | 0.03% | 992,641 |
| 2011-08-04 | 2011-08-02 | 2.414 | 414,965 | +7,830 | 0.03% | 1,001,700 |
| 2011-08-03 | 2011-08-01 | 2.539 | 407,135 | +27,962 | 0.03% | 1,033,759 |
| 2011-08-02 | 2011-07-29 | 2.575 | 379,173 | -61,518 | 0.02% | 976,320 |
| 2011-08-01 | 2011-07-28 | 2.539 | 440,691 | -100,665 | 0.03% | 1,118,961 |
| 2011-07-29 | 2011-07-27 | 2.342 | 541,356 | +22,370 | 0.03% | 1,268,080 |
| 2011-07-28 | 2011-07-26 | 2.199 | 518,986 | +114,088 | 0.03% | 1,141,440 |
| 2011-07-26 | 2011-07-22 | 2.092 | 404,898 | -16,778 | 0.03% | 847,079 |
| 2011-07-22 | 2011-07-20 | 2.110 | 421,676 | +10,067 | 0.03% | 889,720 |
| 2011-07-14 | 2011-07-12 | 2.056 | 411,609 | +46,977 | 0.03% | 846,399 |
| 2011-07-13 | 2011-07-11 | 2.164 | 364,632 | +2,237 | 0.02% | 788,919 |
| 2011-07-12 | 2011-07-08 | 2.217 | 362,395 | +4,474 | 0.02% | 803,519 |
| 2011-07-11 | 2011-07-07 | 2.253 | 357,921 | +16,777 | 0.02% | 806,399 |
| 2011-07-08 | 2011-07-06 | 2.146 | 341,144 | +49,214 | 0.02% | 732,001 |
| 2011-07-07 | 2011-07-05 | 2.289 | 291,930 | -23,488 | 0.02% | 668,161 |
| 2011-07-06 | 2011-07-04 | 2.199 | 315,418 | +39,148 | 0.02% | 693,720 |
| 2011-07-05 | 2011-06-30 | 2.021 | 276,270 | +68,228 | 0.02% | 558,219 |
| 2011-07-04 | 2011-06-29 | 1.931 | 208,042 | +5,593 | 0.01% | 401,760 |
| 2011-06-29 | 2011-06-27 | 1.806 | 202,449 | +55,925 | 0.01% | 365,620 |
| 2011-06-23 | 2011-06-21 | 1.806 | 146,524 | +36,911 | 0.01% | 264,620 |
| 2011-06-17 | 2011-06-15 | 1.949 | 109,613 | +2,237 | 0.01% | 213,639 |
| 2011-06-16 | 2011-06-14 | 1.913 | 107,376 | +1,118 | 0.01% | 205,439 |
| 2011-06-14 | 2011-06-10 | 2.130 | 106,258 | +993 | 0.01% | 226,315 |
| 2011-06-01 | 2011-05-30 | 2.473 | 105,265 | +4,432 | 0.01% | 260,300 |
| 2011-05-30 | 2011-05-26 | 2.545 | 100,833 | +35,458 | 0.01% | 256,621 |
| 2011-05-27 | 2011-05-25 | 2.473 | 65,375 | +3,324 | 0.00% | 161,660 |
| 2011-05-24 | 2011-05-20 | 2.744 | 62,051 | +428 | 0.00% | 170,295 |
| 2011-05-17 | 2011-05-13 | 2.853 | 61,623 | +35,213 | 0.00% | 175,840 |
| 2011-05-11 | 2011-05-06 | 2.654 | 26,410 | +5,502 | 0.00% | 70,080 |
| 2011-04-29 | 2011-04-27 | 2.853 | 20,908 | +6,603 | 0.00% | 59,661 |
| 2011-04-27 | 2011-04-21 | 3.017 | 14,305 | +11,004 | 0.00% | 43,159 |
| 2011-04-14 | 2011-04-12 | 3.090 | 3,301 | +3,301 | 0.00% | 10,199 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy