History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,534,000 | +0 | 0.12% | 4,276,140 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,534,000 | +0 | 0.12% | 4,346,820 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,534,000 | +0 | 0.12% | 4,276,140 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,534,000 | -26,000 | 0.12% | 4,240,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,560,000 | +14,000 | 0.12% | 4,236,400 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,546,000 | -778,000 | 0.12% | 4,290,660 |
| 2025-10-03 | 2025-09-30 | 1.180 | 4,324,000 | -20,000 | 0.14% | 5,102,320 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,344,000 | +20,000 | 0.14% | 5,125,920 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,324,000 | +26,000 | 0.14% | 5,059,080 |
| 2025-09-29 | 2025-09-25 | 1.200 | 4,298,000 | -2,000 | 0.14% | 5,157,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 4,300,000 | -20,000 | 0.14% | 5,203,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,320,000 | +4,000 | 0.14% | 5,184,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 4,316,000 | +2,000 | 0.14% | 5,308,680 |
| 2025-09-12 | 2025-09-10 | 1.200 | 4,314,000 | -18,000 | 0.14% | 5,176,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,332,000 | -60,000 | 0.14% | 5,198,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,392,000 | +400,000 | 0.14% | 5,270,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,992,000 | -12,000 | 0.13% | 4,790,400 |
| 2025-09-02 | 2025-08-29 | 1.200 | 4,004,000 | -96,000 | 0.13% | 4,804,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 4,100,000 | -6,000 | 0.13% | 4,920,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 4,106,000 | -16,000 | 0.13% | 5,009,320 |
| 2025-08-28 | 2025-08-26 | 1.210 | 4,122,000 | +14,000 | 0.13% | 4,987,620 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,108,000 | +26,000 | 0.13% | 5,052,840 |
| 2025-08-26 | 2025-08-22 | 1.240 | 4,082,000 | -20,000 | 0.13% | 5,061,680 |
| 2025-08-22 | 2025-08-20 | 1.230 | 4,102,000 | -14,000 | 0.13% | 5,045,460 |
| 2025-08-21 | 2025-08-19 | 1.230 | 4,116,000 | +12,000 | 0.13% | 5,062,680 |
| 2025-08-20 | 2025-08-18 | 1.230 | 4,104,000 | +16,000 | 0.13% | 5,047,920 |
| 2025-08-19 | 2025-08-15 | 1.200 | 4,088,000 | -52,000 | 0.13% | 4,905,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 4,140,000 | -50,000 | 0.14% | 5,092,200 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,190,000 | +20,000 | 0.14% | 5,153,700 |
| 2025-08-14 | 2025-08-12 | 1.240 | 4,170,000 | +108,000 | 0.14% | 5,170,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,062,000 | -38,000 | 0.13% | 4,833,780 |
| 2025-08-12 | 2025-08-08 | 1.160 | 4,100,000 | -28,000 | 0.13% | 4,756,000 |
| 2025-08-11 | 2025-08-07 | 1.180 | 4,128,000 | -40,000 | 0.13% | 4,871,040 |
| 2025-08-08 | 2025-08-06 | 1.180 | 4,168,000 | +6,000 | 0.13% | 4,918,240 |
| 2025-08-07 | 2025-08-05 | 1.160 | 4,162,000 | -2,000 | 0.13% | 4,827,920 |
| 2025-08-06 | 2025-08-04 | 1.140 | 4,164,000 | -2,000 | 0.13% | 4,746,960 |
| 2025-08-05 | 2025-08-01 | 1.170 | 4,166,000 | -4,000 | 0.13% | 4,874,220 |
| 2025-08-04 | 2025-07-31 | 1.180 | 4,170,000 | +2,000 | 0.14% | 4,920,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 4,168,000 | -4,000 | 0.13% | 5,001,600 |
| 2025-07-31 | 2025-07-29 | 1.210 | 4,172,000 | -2,000 | 0.14% | 5,048,120 |
| 2025-07-25 | 2025-07-23 | 1.220 | 4,174,000 | -16,000 | 0.14% | 5,092,280 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,190,000 | -4,000 | 0.14% | 5,111,800 |
| 2025-07-23 | 2025-07-21 | 1.210 | 4,194,000 | +12,000 | 0.14% | 5,074,740 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,182,000 | +8,000 | 0.14% | 5,018,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 4,174,000 | +100,000 | 0.14% | 5,050,540 |
| 2025-07-17 | 2025-07-15 | 1.220 | 4,074,000 | -2,000 | 0.13% | 4,970,280 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,076,000 | -42,000 | 0.13% | 5,054,240 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,118,000 | -4,000 | 0.13% | 4,776,880 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,122,000 | -12,000 | 0.13% | 4,740,300 |
| 2025-07-11 | 2025-07-09 | 1.140 | 4,134,000 | -10,000 | 0.13% | 4,712,760 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4,144,000 | +18,000 | 0.13% | 4,641,280 |
| 2025-07-02 | 2025-06-27 | 1.090 | 4,126,000 | -2,000 | 0.13% | 4,497,340 |
| 2025-06-30 | 2025-06-26 | 1.080 | 4,128,000 | -28,000 | 0.13% | 4,458,240 |
| 2025-06-27 | 2025-06-25 | 1.060 | 4,156,000 | -8,000 | 0.13% | 4,405,360 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,164,000 | -28,000 | 0.13% | 4,288,920 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,192,000 | +18,000 | 0.13% | 4,275,840 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,174,000 | -6,000 | 0.13% | 4,257,480 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,180,000 | +2,000 | 0.13% | 4,221,800 |
| 2025-06-20 | 2025-06-18 | 1.020 | 4,178,000 | -8,000 | 0.13% | 4,261,560 |
| 2025-06-19 | 2025-06-17 | 1.020 | 4,186,000 | -100,000 | 0.13% | 4,269,720 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,286,000 | -50,000 | 0.14% | 4,286,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,336,000 | +94,000 | 0.14% | 4,336,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,242,000 | +100,000 | 0.13% | 4,284,420 |
| 2025-06-13 | 2025-06-11 | 1.010 | 4,142,000 | -80,000 | 0.13% | 4,183,420 |
| 2025-06-12 | 2025-06-10 | 0.990 | 4,222,000 | +80,000 | 0.13% | 4,179,780 |
| 2025-06-11 | 2025-06-09 | 1.000 | 4,142,000 | +64,000 | 0.13% | 4,142,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 4,078,000 | -56,000 | 0.13% | 4,078,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,134,000 | -2,000 | 0.13% | 4,134,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 4,136,000 | +2,000 | 0.13% | 4,094,640 |
| 2025-06-04 | 2025-06-02 | 0.980 | 4,134,000 | +72,000 | 0.13% | 4,051,320 |
| 2025-05-29 | 2025-05-27 | 1.000 | 4,062,000 | +2,000 | 0.13% | 4,062,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 4,060,000 | -10,000 | 0.13% | 4,100,600 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4,070,000 | +32,000 | 0.13% | 4,029,300 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,038,000 | +32,000 | 0.13% | 3,997,620 |
| 2025-05-22 | 2025-05-20 | 1.010 | 4,006,000 | -12,000 | 0.13% | 4,046,060 |
| 2025-05-21 | 2025-05-19 | 1.000 | 4,018,000 | +2,000 | 0.13% | 4,018,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 4,016,000 | -2,000 | 0.13% | 3,975,840 |
| 2025-05-16 | 2025-05-14 | 1.093 | 4,018,000 | +191,243 | 0.13% | 4,391,920 |
| 2025-05-15 | 2025-05-13 | 1.083 | 3,826,757 | +1,903 | 0.13% | 4,142,660 |
| 2025-05-14 | 2025-05-12 | 1.114 | 3,824,854 | -3,806 | 0.13% | 4,261,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 3,828,660 | +20,932 | 0.13% | 3,983,760 |
| 2025-05-12 | 2025-05-08 | 1.062 | 3,807,728 | -20,932 | 0.13% | 4,042,020 |
| 2025-05-09 | 2025-05-07 | 1.041 | 3,828,660 | +197,903 | 0.13% | 3,983,760 |
| 2025-05-08 | 2025-05-06 | 1.019 | 3,630,757 | +9,514 | 0.12% | 3,701,520 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,621,243 | +93,243 | 0.12% | 3,729,880 |
| 2025-05-02 | 2025-04-29 | 1.009 | 3,528,000 | -49,476 | 0.12% | 3,559,680 |
| 2025-04-30 | 2025-04-28 | 0.998 | 3,577,476 | -133,204 | 0.12% | 3,572,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 3,710,680 | -1,903 | 0.12% | 3,705,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 3,712,583 | +87,534 | 0.12% | 3,706,900 |
| 2025-04-25 | 2025-04-23 | 1.009 | 3,625,049 | -66,601 | 0.12% | 3,657,600 |
| 2025-04-23 | 2025-04-17 | 0.998 | 3,691,650 | -20,933 | 0.12% | 3,686,000 |
| 2025-04-17 | 2025-04-15 | 0.988 | 3,712,583 | +1,903 | 0.12% | 3,667,880 |
| 2025-04-16 | 2025-04-14 | 0.988 | 3,710,680 | +64,699 | 0.12% | 3,666,000 |
| 2025-04-15 | 2025-04-11 | 0.977 | 3,645,981 | -53,281 | 0.12% | 3,563,760 |
| 2025-04-14 | 2025-04-10 | 0.946 | 3,699,262 | -1,903 | 0.12% | 3,499,200 |
| 2025-04-11 | 2025-04-09 | 0.925 | 3,701,165 | +102,757 | 0.12% | 3,423,200 |
| 2025-04-10 | 2025-04-08 | 0.967 | 3,598,408 | -36,155 | 0.12% | 3,479,440 |
| 2025-04-09 | 2025-04-07 | 0.977 | 3,634,563 | -11,418 | 0.12% | 3,552,600 |
| 2025-04-08 | 2025-04-03 | 1.156 | 3,645,981 | -43,767 | 0.12% | 4,215,200 |
| 2025-04-07 | 2025-04-02 | 1.209 | 3,689,748 | +15,224 | 0.12% | 4,459,701 |
| 2025-04-03 | 2025-04-01 | 1.177 | 3,674,524 | -108,466 | 0.12% | 4,325,440 |
| 2025-04-01 | 2025-03-28 | 1.177 | 3,782,990 | -76,117 | 0.13% | 4,453,120 |
| 2025-03-31 | 2025-03-27 | 1.198 | 3,859,107 | +95,146 | 0.13% | 4,623,840 |
| 2025-03-27 | 2025-03-25 | 1.167 | 3,763,961 | +5,709 | 0.13% | 4,391,160 |
| 2025-03-26 | 2025-03-24 | 1.156 | 3,758,252 | -7,612 | 0.12% | 4,345,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 3,765,864 | +19,029 | 0.13% | 4,353,800 |
| 2025-03-21 | 2025-03-19 | 1.230 | 3,746,835 | +1,903 | 0.12% | 4,607,460 |
| 2025-03-20 | 2025-03-18 | 1.230 | 3,744,932 | -19,029 | 0.12% | 4,605,120 |
| 2025-03-19 | 2025-03-17 | 1.198 | 3,763,961 | -49,476 | 0.13% | 4,509,840 |
| 2025-03-18 | 2025-03-14 | 1.188 | 3,813,437 | +22,835 | 0.13% | 4,529,040 |
| 2025-03-17 | 2025-03-13 | 1.188 | 3,790,602 | +142,719 | 0.13% | 4,501,920 |
| 2025-03-14 | 2025-03-12 | 1.198 | 3,647,883 | -19,030 | 0.12% | 4,370,759 |
| 2025-03-13 | 2025-03-11 | 1.230 | 3,666,913 | +39,962 | 0.12% | 4,509,180 |
| 2025-03-12 | 2025-03-10 | 1.209 | 3,626,951 | -43,767 | 0.12% | 4,383,799 |
| 2025-03-11 | 2025-03-07 | 1.198 | 3,670,718 | -1,903 | 0.12% | 4,398,119 |
| 2025-03-10 | 2025-03-06 | 1.251 | 3,672,621 | -1,903 | 0.12% | 4,593,400 |
| 2025-03-06 | 2025-03-04 | 1.198 | 3,674,524 | -7,612 | 0.12% | 4,402,680 |
| 2025-03-05 | 2025-03-03 | 1.219 | 3,682,136 | -22,835 | 0.12% | 4,489,200 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,704,971 | +138,913 | 0.12% | 4,594,920 |
| 2025-03-03 | 2025-02-27 | 1.314 | 3,566,058 | -142,719 | 0.12% | 4,685,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 3,708,777 | -17,126 | 0.12% | 4,950,460 |
| 2025-02-27 | 2025-02-25 | 1.335 | 3,725,903 | +26,641 | 0.12% | 4,973,320 |
| 2025-02-26 | 2025-02-24 | 1.314 | 3,699,262 | +43,767 | 0.12% | 4,860,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 3,655,495 | -19,029 | 0.12% | 4,994,600 |
| 2025-02-24 | 2025-02-20 | 1.377 | 3,674,524 | -89,437 | 0.12% | 5,059,220 |
| 2025-02-21 | 2025-02-19 | 1.345 | 3,763,961 | +9,514 | 0.13% | 5,063,680 |
| 2025-02-20 | 2025-02-18 | 1.335 | 3,754,447 | -22,835 | 0.12% | 5,011,421 |
| 2025-02-19 | 2025-02-17 | 1.324 | 3,777,282 | +104,661 | 0.13% | 5,002,201 |
| 2025-02-18 | 2025-02-14 | 1.366 | 3,672,621 | +110,369 | 0.12% | 5,018,000 |
| 2025-02-17 | 2025-02-13 | 1.345 | 3,562,252 | -19,030 | 0.12% | 4,792,319 |
| 2025-02-14 | 2025-02-12 | 1.387 | 3,581,282 | +20,932 | 0.12% | 4,968,481 |
| 2025-02-13 | 2025-02-11 | 1.303 | 3,560,350 | +7,612 | 0.12% | 4,640,081 |
| 2025-02-12 | 2025-02-10 | 1.345 | 3,552,738 | +5,709 | 0.12% | 4,779,520 |
| 2025-02-11 | 2025-02-07 | 1.293 | 3,547,029 | -15,223 | 0.12% | 4,585,440 |
| 2025-02-10 | 2025-02-06 | 1.282 | 3,562,252 | -201,709 | 0.12% | 4,567,679 |
| 2025-02-06 | 2025-02-04 | 1.251 | 3,763,961 | -17,126 | 0.13% | 4,707,640 |
| 2025-02-05 | 2025-02-03 | 1.230 | 3,781,087 | +142,718 | 0.13% | 4,649,580 |
| 2025-02-04 | 2025-01-28 | 1.261 | 3,638,369 | +39,961 | 0.12% | 4,588,800 |
| 2025-02-03 | 2025-01-24 | 1.314 | 3,598,408 | -22,835 | 0.12% | 4,727,500 |
| 2025-01-27 | 2025-01-23 | 1.261 | 3,621,243 | -11,417 | 0.12% | 4,567,200 |
| 2025-01-24 | 2025-01-22 | 1.293 | 3,632,660 | -51,379 | 0.12% | 4,696,140 |
| 2025-01-23 | 2025-01-21 | 1.314 | 3,684,039 | +5,709 | 0.12% | 4,840,000 |
| 2025-01-22 | 2025-01-20 | 1.303 | 3,678,330 | +5,709 | 0.12% | 4,793,840 |
| 2025-01-21 | 2025-01-17 | 1.335 | 3,672,621 | +5,708 | 0.12% | 4,902,200 |
| 2025-01-20 | 2025-01-16 | 1.282 | 3,666,913 | -11,417 | 0.12% | 4,701,880 |
| 2025-01-17 | 2025-01-15 | 1.272 | 3,678,330 | +70,408 | 0.12% | 4,677,860 |
| 2025-01-16 | 2025-01-14 | 1.282 | 3,607,922 | -9,515 | 0.12% | 4,626,240 |
| 2025-01-15 | 2025-01-13 | 1.272 | 3,617,437 | +39,961 | 0.12% | 4,600,420 |
| 2025-01-14 | 2025-01-10 | 1.240 | 3,577,476 | -3,806 | 0.12% | 4,436,800 |
| 2025-01-13 | 2025-01-09 | 1.272 | 3,581,282 | -157,941 | 0.12% | 4,554,441 |
| 2025-01-10 | 2025-01-08 | 1.219 | 3,739,223 | +3,806 | 0.12% | 4,558,800 |
| 2025-01-09 | 2025-01-07 | 1.219 | 3,735,417 | -9,515 | 0.12% | 4,554,159 |
| 2025-01-08 | 2025-01-06 | 1.219 | 3,744,932 | -47,573 | 0.12% | 4,565,760 |
| 2025-01-07 | 2025-01-03 | 1.198 | 3,792,505 | +110,369 | 0.13% | 4,544,040 |
| 2025-01-06 | 2025-01-02 | 1.177 | 3,682,136 | +22,835 | 0.12% | 4,334,400 |
| 2025-01-03 | 2024-12-31 | 1.198 | 3,659,301 | -108,466 | 0.12% | 4,384,440 |
| 2025-01-02 | 2024-12-27 | 1.198 | 3,767,767 | +129,398 | 0.13% | 4,514,400 |
| 2024-12-30 | 2024-12-24 | 1.177 | 3,638,369 | -161,748 | 0.12% | 4,282,880 |
| 2024-12-27 | 2024-12-20 | 1.177 | 3,800,117 | +9,515 | 0.13% | 4,473,281 |
| 2024-12-23 | 2024-12-19 | 1.198 | 3,790,602 | +119,884 | 0.13% | 4,541,760 |
| 2024-12-20 | 2024-12-18 | 1.198 | 3,670,718 | +3,805 | 0.12% | 4,398,119 |
| 2024-12-19 | 2024-12-17 | 1.188 | 3,666,913 | -76,116 | 0.12% | 4,355,020 |
| 2024-12-18 | 2024-12-16 | 1.188 | 3,743,029 | +13,320 | 0.12% | 4,445,420 |
| 2024-12-17 | 2024-12-13 | 1.188 | 3,729,709 | -66,602 | 0.12% | 4,429,600 |
| 2024-12-16 | 2024-12-12 | 1.219 | 3,796,311 | -26,640 | 0.13% | 4,628,400 |
| 2024-12-13 | 2024-12-11 | 1.219 | 3,822,951 | -100,855 | 0.13% | 4,660,879 |
| 2024-12-12 | 2024-12-10 | 1.188 | 3,923,806 | -3,806 | 0.13% | 4,660,120 |
| 2024-12-11 | 2024-12-09 | 1.251 | 3,927,612 | +32,350 | 0.13% | 4,912,320 |
| 2024-12-10 | 2024-12-06 | 1.198 | 3,895,262 | +100,854 | 0.13% | 4,667,160 |
| 2024-12-09 | 2024-12-05 | 1.135 | 3,794,408 | -13,320 | 0.13% | 4,307,040 |
| 2024-12-06 | 2024-12-04 | 1.135 | 3,807,728 | -3,806 | 0.13% | 4,322,160 |
| 2024-12-05 | 2024-12-03 | 1.125 | 3,811,534 | -7,612 | 0.13% | 4,286,420 |
| 2024-12-04 | 2024-12-02 | 1.156 | 3,819,146 | +19,029 | 0.13% | 4,415,400 |
| 2024-12-03 | 2024-11-29 | 1.114 | 3,800,117 | -26,640 | 0.13% | 4,233,641 |
| 2024-12-02 | 2024-11-28 | 1.093 | 3,826,757 | -39,961 | 0.13% | 4,182,880 |
| 2024-11-28 | 2024-11-26 | 1.072 | 3,866,718 | -47,573 | 0.13% | 4,145,280 |
| 2024-11-27 | 2024-11-25 | 1.072 | 3,914,291 | -15,224 | 0.13% | 4,196,280 |
| 2024-11-26 | 2024-11-22 | 1.051 | 3,929,515 | -7,611 | 0.13% | 4,130,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 3,937,126 | -72,311 | 0.13% | 4,220,760 |
| 2024-11-22 | 2024-11-20 | 1.051 | 4,009,437 | -9,514 | 0.13% | 4,214,000 |
| 2024-11-20 | 2024-11-18 | 1.051 | 4,018,951 | -28,544 | 0.13% | 4,224,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 4,047,495 | +7,612 | 0.13% | 4,083,840 |
| 2024-11-18 | 2024-11-14 | 1.041 | 4,039,883 | -15,224 | 0.13% | 4,203,539 |
| 2024-11-15 | 2024-11-13 | 1.041 | 4,055,107 | +28,544 | 0.13% | 4,219,380 |
| 2024-11-14 | 2024-11-12 | 1.030 | 4,026,563 | -43,767 | 0.13% | 4,147,360 |
| 2024-11-13 | 2024-11-11 | 1.072 | 4,070,330 | +49,476 | 0.14% | 4,363,560 |
| 2024-11-12 | 2024-11-08 | 1.093 | 4,020,854 | +83,728 | 0.13% | 4,395,040 |
| 2024-11-11 | 2024-11-07 | 1.093 | 3,937,126 | -3,806 | 0.13% | 4,303,520 |
| 2024-11-08 | 2024-11-06 | 1.083 | 3,940,932 | -32,350 | 0.13% | 4,266,260 |
| 2024-11-07 | 2024-11-05 | 1.104 | 3,973,282 | +7,612 | 0.13% | 4,384,800 |
| 2024-11-06 | 2024-11-04 | 1.072 | 3,965,670 | +26,641 | 0.13% | 4,251,360 |
| 2024-11-05 | 2024-11-01 | 1.072 | 3,939,029 | +41,864 | 0.13% | 4,222,800 |
| 2024-11-04 | 2024-10-31 | 1.114 | 3,897,165 | +11,417 | 0.13% | 4,341,760 |
| 2024-11-01 | 2024-10-30 | 1.232 | 3,885,748 | -7,611 | 0.13% | 4,787,823 |
| 2024-10-31 | 2024-10-29 | 1.254 | 3,893,359 | +186,536 | 0.13% | 4,882,865 |
| 2024-10-29 | 2024-10-25 | 1.254 | 3,706,823 | -5,454 | 0.13% | 4,648,920 |
| 2024-10-28 | 2024-10-24 | 1.243 | 3,712,277 | +29,088 | 0.13% | 4,614,920 |
| 2024-10-25 | 2024-10-23 | 1.254 | 3,683,189 | +7,272 | 0.13% | 4,619,280 |
| 2024-10-24 | 2024-10-22 | 1.254 | 3,675,917 | -9,090 | 0.13% | 4,610,159 |
| 2024-10-23 | 2024-10-21 | 1.243 | 3,685,007 | -3,636 | 0.13% | 4,581,020 |
| 2024-10-22 | 2024-10-18 | 1.243 | 3,688,643 | +9,090 | 0.13% | 4,585,540 |
| 2024-10-21 | 2024-10-17 | 1.188 | 3,679,553 | -16,362 | 0.13% | 4,371,840 |
| 2024-10-18 | 2024-10-16 | 1.166 | 3,695,915 | -58,175 | 0.13% | 4,309,960 |
| 2024-10-17 | 2024-10-15 | 1.188 | 3,754,090 | -7,272 | 0.13% | 4,460,400 |
| 2024-10-16 | 2024-10-14 | 1.265 | 3,761,362 | +1,818 | 0.13% | 4,758,700 |
| 2024-10-15 | 2024-10-10 | 1.298 | 3,759,544 | -27,269 | 0.13% | 4,880,480 |
| 2024-10-14 | 2024-10-09 | 1.254 | 3,786,813 | -387,226 | 0.13% | 4,749,240 |
| 2024-10-10 | 2024-10-08 | 1.265 | 4,174,039 | -10,908 | 0.15% | 5,280,800 |
| 2024-10-09 | 2024-10-07 | 1.408 | 4,184,947 | -19,997 | 0.15% | 5,893,121 |
| 2024-10-08 | 2024-10-04 | 1.331 | 4,204,944 | -43,631 | 0.15% | 5,597,460 |
| 2024-10-07 | 2024-10-03 | 1.243 | 4,248,575 | +49,085 | 0.15% | 5,281,620 |
| 2024-10-04 | 2024-10-02 | 1.276 | 4,199,490 | -67,265 | 0.15% | 5,359,200 |
| 2024-10-03 | 2024-09-30 | 1.166 | 4,266,755 | -154,527 | 0.15% | 4,975,640 |
| 2024-10-02 | 2024-09-27 | 1.133 | 4,421,282 | +38,178 | 0.15% | 5,009,921 |
| 2024-09-30 | 2024-09-26 | 1.078 | 4,383,104 | +16,361 | 0.15% | 4,725,560 |
| 2024-09-27 | 2024-09-25 | 1.056 | 4,366,743 | +3,636 | 0.15% | 4,611,840 |
| 2024-09-26 | 2024-09-24 | 1.078 | 4,363,107 | -1,818 | 0.15% | 4,704,000 |
| 2024-09-25 | 2024-09-23 | 1.056 | 4,364,925 | +10,908 | 0.15% | 4,609,920 |
| 2024-09-24 | 2024-09-20 | 1.045 | 4,354,017 | -19,998 | 0.15% | 4,550,500 |
| 2024-09-23 | 2024-09-19 | 1.023 | 4,374,015 | +23,634 | 0.15% | 4,475,160 |
| 2024-09-20 | 2024-09-17 | 1.012 | 4,350,381 | +12,726 | 0.15% | 4,403,120 |
| 2024-09-17 | 2024-09-13 | 1.012 | 4,337,655 | -54,539 | 0.15% | 4,390,240 |
| 2024-09-16 | 2024-09-12 | 1.001 | 4,392,194 | +54,539 | 0.15% | 4,397,120 |
| 2024-09-13 | 2024-09-11 | 1.012 | 4,337,655 | -18,180 | 0.15% | 4,390,240 |
| 2024-09-12 | 2024-09-10 | 1.023 | 4,355,835 | +1,818 | 0.15% | 4,456,560 |
| 2024-09-11 | 2024-09-09 | 1.023 | 4,354,017 | -18,180 | 0.15% | 4,454,700 |
| 2024-09-10 | 2024-09-05 | 1.034 | 4,372,197 | -18,179 | 0.15% | 4,521,400 |
| 2024-09-03 | 2024-08-30 | 1.034 | 4,390,376 | +152,709 | 0.15% | 4,540,200 |
| 2024-09-02 | 2024-08-29 | 1.111 | 4,237,667 | -90,899 | 0.15% | 4,708,619 |
| 2024-08-30 | 2024-08-28 | 1.111 | 4,328,566 | +16,362 | 0.15% | 4,809,621 |
| 2024-08-29 | 2024-08-27 | 1.100 | 4,312,204 | +12,726 | 0.15% | 4,744,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 4,299,478 | -14,544 | 0.15% | 4,777,300 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,314,022 | +7,272 | 0.15% | 4,746,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 4,306,750 | +5,454 | 0.15% | 4,785,380 |
| 2024-08-23 | 2024-08-21 | 1.122 | 4,301,296 | +21,815 | 0.15% | 4,826,640 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,279,481 | +12,726 | 0.15% | 4,708,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 4,266,755 | -12,726 | 0.15% | 4,787,880 |
| 2024-08-20 | 2024-08-16 | 1.133 | 4,279,481 | -10,907 | 0.15% | 4,849,240 |
| 2024-08-19 | 2024-08-15 | 1.111 | 4,290,388 | +3,636 | 0.15% | 4,767,200 |
| 2024-08-16 | 2024-08-14 | 1.089 | 4,286,752 | -21,816 | 0.15% | 4,668,840 |
| 2024-08-15 | 2024-08-13 | 1.056 | 4,308,568 | +23,634 | 0.15% | 4,550,400 |
| 2024-08-14 | 2024-08-12 | 1.067 | 4,284,934 | +18,179 | 0.15% | 4,572,580 |
| 2024-08-13 | 2024-08-09 | 1.056 | 4,266,755 | -19,997 | 0.15% | 4,506,240 |
| 2024-08-12 | 2024-08-08 | 1.089 | 4,286,752 | -1,818 | 0.15% | 4,668,840 |
| 2024-08-09 | 2024-08-07 | 1.089 | 4,288,570 | -10,908 | 0.15% | 4,670,820 |
| 2024-08-08 | 2024-08-06 | 1.089 | 4,299,478 | -65,447 | 0.15% | 4,682,700 |
| 2024-08-07 | 2024-08-05 | 1.023 | 4,364,925 | -45,449 | 0.15% | 4,465,860 |
| 2024-08-06 | 2024-08-02 | 1.100 | 4,410,374 | +109,078 | 0.15% | 4,852,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 4,301,296 | +18,179 | 0.15% | 5,063,240 |
| 2024-08-02 | 2024-07-31 | 1.144 | 4,283,117 | -27,269 | 0.15% | 4,900,481 |
| 2024-08-01 | 2024-07-30 | 1.155 | 4,310,386 | +1,818 | 0.15% | 4,979,100 |
| 2024-07-31 | 2024-07-29 | 1.155 | 4,308,568 | +25,451 | 0.15% | 4,977,000 |
| 2024-07-30 | 2024-07-26 | 1.177 | 4,283,117 | +29,088 | 0.15% | 5,041,841 |
| 2024-07-29 | 2024-07-25 | 1.122 | 4,254,029 | +12,726 | 0.15% | 4,773,600 |
| 2024-07-26 | 2024-07-24 | 1.166 | 4,241,303 | +30,905 | 0.15% | 4,945,960 |
| 2024-07-25 | 2024-07-23 | 1.155 | 4,210,398 | +89,080 | 0.15% | 4,863,600 |
| 2024-07-24 | 2024-07-22 | 1.155 | 4,121,318 | -16,362 | 0.14% | 4,760,700 |
| 2024-07-23 | 2024-07-19 | 1.177 | 4,137,680 | -181,796 | 0.14% | 4,870,640 |
| 2024-07-22 | 2024-07-18 | 1.188 | 4,319,476 | -21,815 | 0.15% | 5,132,160 |
| 2024-07-19 | 2024-07-17 | 1.188 | 4,341,291 | +29,087 | 0.15% | 5,158,080 |
| 2024-07-18 | 2024-07-16 | 1.232 | 4,312,204 | +23,634 | 0.15% | 5,313,280 |
| 2024-07-17 | 2024-07-15 | 1.199 | 4,288,570 | -18,180 | 0.15% | 5,142,620 |
| 2024-07-16 | 2024-07-12 | 1.199 | 4,306,750 | +118,167 | 0.15% | 5,164,420 |
| 2024-07-15 | 2024-07-11 | 1.188 | 4,188,583 | -270,876 | 0.15% | 4,976,641 |
| 2024-07-12 | 2024-07-10 | 1.089 | 4,459,459 | +56,357 | 0.16% | 4,856,940 |
| 2024-07-11 | 2024-07-09 | 1.111 | 4,403,102 | -69,082 | 0.15% | 4,892,440 |
| 2024-07-10 | 2024-07-08 | 1.089 | 4,472,184 | -1,818 | 0.16% | 4,870,799 |
| 2024-07-09 | 2024-07-05 | 1.100 | 4,474,002 | -83,627 | 0.16% | 4,922,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 4,557,629 | -110,895 | 0.16% | 5,064,140 |
| 2024-07-05 | 2024-07-03 | 1.034 | 4,668,524 | -23,634 | 0.16% | 4,827,840 |
| 2024-07-04 | 2024-07-02 | 1.012 | 4,692,158 | -1,818 | 0.16% | 4,749,040 |
| 2024-07-03 | 2024-06-28 | 0.990 | 4,693,976 | -27,269 | 0.16% | 4,647,600 |
| 2024-07-02 | 2024-06-27 | 0.979 | 4,721,245 | +63,628 | 0.16% | 4,622,660 |
| 2024-06-28 | 2024-06-26 | 1.001 | 4,657,617 | -21,815 | 0.16% | 4,662,840 |
| 2024-06-27 | 2024-06-25 | 1.001 | 4,679,432 | +3,636 | 0.16% | 4,684,680 |
| 2024-06-26 | 2024-06-24 | 1.023 | 4,675,796 | +36,359 | 0.16% | 4,783,920 |
| 2024-06-25 | 2024-06-21 | 1.056 | 4,639,437 | +39,995 | 0.16% | 4,899,840 |
| 2024-06-24 | 2024-06-20 | 1.034 | 4,599,442 | -50,903 | 0.16% | 4,756,400 |
| 2024-06-21 | 2024-06-19 | 1.034 | 4,650,345 | -141,801 | 0.16% | 4,809,040 |
| 2024-06-20 | 2024-06-18 | 1.034 | 4,792,146 | +45,449 | 0.17% | 4,955,680 |
| 2024-06-19 | 2024-06-17 | 0.990 | 4,746,697 | -59,992 | 0.17% | 4,699,800 |
| 2024-06-18 | 2024-06-14 | 0.990 | 4,806,689 | +7,272 | 0.17% | 4,759,200 |
| 2024-06-17 | 2024-06-13 | 1.001 | 4,799,417 | -81,809 | 0.17% | 4,804,800 |
| 2024-06-14 | 2024-06-12 | 0.979 | 4,881,226 | -32,723 | 0.17% | 4,779,300 |
| 2024-06-13 | 2024-06-11 | 1.001 | 4,913,949 | -96,352 | 0.17% | 4,919,460 |
| 2024-06-12 | 2024-06-07 | 1.012 | 5,010,301 | +99,988 | 0.17% | 5,071,040 |
| 2024-06-11 | 2024-06-06 | 1.056 | 4,910,313 | +34,541 | 0.17% | 5,185,920 |
| 2024-06-07 | 2024-06-05 | 0.990 | 4,875,772 | -61,811 | 0.17% | 4,827,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,937,583 | +61,811 | 0.17% | 4,943,120 |
| 2024-06-05 | 2024-06-03 | 1.034 | 4,875,772 | -119,985 | 0.17% | 5,042,160 |
| 2024-06-04 | 2024-05-31 | 0.957 | 4,995,757 | +307,235 | 0.17% | 4,781,520 |
| 2024-06-03 | 2024-05-30 | 0.979 | 4,688,522 | -12,726 | 0.16% | 4,590,620 |
| 2024-05-31 | 2024-05-29 | 0.968 | 4,701,248 | +30,906 | 0.16% | 4,551,360 |
| 2024-05-30 | 2024-05-28 | 0.968 | 4,670,342 | -199,976 | 0.16% | 4,521,440 |
| 2024-05-29 | 2024-05-27 | 0.990 | 4,870,318 | +47,267 | 0.17% | 4,822,200 |
| 2024-05-28 | 2024-05-24 | 1.001 | 4,823,051 | -307,235 | 0.17% | 4,828,460 |
| 2024-05-27 | 2024-05-23 | 0.979 | 5,130,286 | +199,975 | 0.18% | 5,023,160 |
| 2024-05-24 | 2024-05-22 | 1.023 | 4,930,311 | -176,342 | 0.17% | 5,044,320 |
| 2024-05-23 | 2024-05-21 | 0.990 | 5,106,653 | -43,631 | 0.18% | 5,056,200 |
| 2024-05-22 | 2024-05-20 | 0.990 | 5,150,284 | +52,721 | 0.18% | 5,099,400 |
| 2024-05-21 | 2024-05-17 | 1.012 | 5,097,563 | +61,811 | 0.18% | 5,159,360 |
| 2024-05-20 | 2024-05-16 | 1.023 | 5,035,752 | -152,709 | 0.18% | 5,152,200 |
| 2024-05-17 | 2024-05-14 | 1.125 | 5,188,461 | +78,172 | 0.18% | 5,837,671 |
| 2024-05-16 | 2024-05-13 | 1.125 | 5,110,289 | +18,573 | 0.18% | 5,749,717 |
| 2024-05-14 | 2024-05-10 | 1.079 | 5,091,716 | -187,943 | 0.19% | 5,492,580 |
| 2024-05-13 | 2024-05-09 | 1.056 | 5,279,659 | +27,588 | 0.19% | 5,572,840 |
| 2024-05-10 | 2024-05-08 | 1.044 | 5,252,071 | +103,455 | 0.19% | 5,482,800 |
| 2024-05-09 | 2024-05-07 | 1.032 | 5,148,616 | +12,070 | 0.19% | 5,315,080 |
| 2024-05-08 | 2024-05-06 | 1.009 | 5,136,546 | -10,346 | 0.19% | 5,183,460 |
| 2024-05-07 | 2024-05-03 | 1.021 | 5,146,892 | +31,037 | 0.19% | 5,253,600 |
| 2024-05-06 | 2024-05-02 | 1.021 | 5,115,855 | -6,897 | 0.19% | 5,221,920 |
| 2024-05-03 | 2024-04-30 | 0.986 | 5,122,752 | +74,143 | 0.19% | 5,050,700 |
| 2024-05-02 | 2024-04-29 | 1.009 | 5,048,609 | -10,346 | 0.19% | 5,094,720 |
| 2024-04-30 | 2024-04-26 | 0.986 | 5,058,955 | -62,073 | 0.19% | 4,987,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 5,121,028 | -18,967 | 0.19% | 4,811,400 |
| 2024-04-26 | 2024-04-24 | 0.940 | 5,139,995 | +39,658 | 0.19% | 4,829,220 |
| 2024-04-25 | 2024-04-23 | 0.916 | 5,100,337 | -13,794 | 0.19% | 4,673,640 |
| 2024-04-24 | 2024-04-22 | 0.916 | 5,114,131 | +12,070 | 0.19% | 4,686,280 |
| 2024-04-23 | 2024-04-19 | 0.893 | 5,102,061 | -27,588 | 0.19% | 4,556,860 |
| 2024-04-22 | 2024-04-18 | 0.940 | 5,129,649 | -5,173 | 0.19% | 4,819,500 |
| 2024-04-19 | 2024-04-17 | 0.928 | 5,134,822 | -20,691 | 0.19% | 4,764,800 |
| 2024-04-18 | 2024-04-16 | 0.893 | 5,155,513 | +136,216 | 0.19% | 4,604,600 |
| 2024-04-17 | 2024-04-15 | 0.963 | 5,019,297 | +34,485 | 0.18% | 4,832,260 |
| 2024-04-16 | 2024-04-12 | 0.963 | 4,984,812 | +10,345 | 0.18% | 4,799,060 |
| 2024-04-15 | 2024-04-11 | 0.998 | 4,974,467 | -8,621 | 0.18% | 4,962,200 |
| 2024-04-12 | 2024-04-10 | 1.021 | 4,983,088 | +17,243 | 0.18% | 5,086,400 |
| 2024-04-11 | 2024-04-09 | 0.998 | 4,965,845 | -3,449 | 0.18% | 4,953,600 |
| 2024-04-10 | 2024-04-08 | 0.916 | 4,969,294 | +215,532 | 0.18% | 4,553,560 |
| 2024-04-09 | 2024-04-05 | 0.882 | 4,753,762 | -44,831 | 0.17% | 4,190,640 |
| 2024-04-08 | 2024-04-03 | 0.905 | 4,798,593 | +3,449 | 0.18% | 4,341,480 |
| 2024-04-05 | 2024-04-02 | 0.928 | 4,795,144 | -20,691 | 0.18% | 4,449,600 |
| 2024-04-03 | 2024-03-28 | 0.882 | 4,815,835 | -31,037 | 0.18% | 4,245,360 |
| 2024-04-02 | 2024-03-27 | 0.882 | 4,846,872 | -41,382 | 0.18% | 4,272,720 |
| 2024-03-28 | 2024-03-26 | 0.905 | 4,888,254 | +77,591 | 0.18% | 4,422,600 |
| 2024-03-27 | 2024-03-25 | 0.893 | 4,810,663 | +3,449 | 0.18% | 4,296,600 |
| 2024-03-26 | 2024-03-22 | 0.847 | 4,807,214 | -17,243 | 0.18% | 4,070,480 |
| 2024-03-25 | 2024-03-21 | 0.870 | 4,824,457 | +31,037 | 0.18% | 4,197,000 |
| 2024-03-22 | 2024-03-20 | 0.858 | 4,793,420 | -151,734 | 0.18% | 4,114,400 |
| 2024-03-21 | 2024-03-19 | 0.858 | 4,945,154 | +60,349 | 0.18% | 4,244,640 |
| 2024-03-20 | 2024-03-18 | 0.882 | 4,884,805 | +110,352 | 0.18% | 4,306,160 |
| 2024-03-19 | 2024-03-15 | 0.824 | 4,774,453 | -32,761 | 0.18% | 3,931,980 |
| 2024-03-18 | 2024-03-14 | 0.870 | 4,807,214 | +32,761 | 0.18% | 4,182,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 4,774,453 | +29,312 | 0.18% | 4,264,260 |
| 2024-03-14 | 2024-03-12 | 0.847 | 4,745,141 | -55,176 | 0.17% | 4,017,920 |
| 2024-03-13 | 2024-03-11 | 0.835 | 4,800,317 | -36,209 | 0.18% | 4,008,960 |
| 2024-03-11 | 2024-03-07 | 0.824 | 4,836,526 | +32,760 | 0.18% | 3,983,100 |
| 2024-03-08 | 2024-03-06 | 0.847 | 4,803,766 | +34,485 | 0.18% | 4,067,560 |
| 2024-03-07 | 2024-03-05 | 0.835 | 4,769,281 | -12,069 | 0.18% | 3,983,040 |
| 2024-03-06 | 2024-03-04 | 0.858 | 4,781,350 | +6,897 | 0.18% | 4,104,040 |
| 2024-03-05 | 2024-03-01 | 0.835 | 4,774,453 | +146,561 | 0.18% | 3,987,360 |
| 2024-03-04 | 2024-02-29 | 0.824 | 4,627,892 | -36,209 | 0.17% | 3,811,280 |
| 2024-02-29 | 2024-02-27 | 0.835 | 4,664,101 | -51,728 | 0.17% | 3,895,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 4,715,829 | -8,621 | 0.17% | 3,993,100 |
| 2024-02-27 | 2024-02-23 | 0.835 | 4,724,450 | +25,864 | 0.17% | 3,945,600 |
| 2024-02-26 | 2024-02-22 | 0.800 | 4,698,586 | -74,143 | 0.17% | 3,760,500 |
| 2024-02-23 | 2024-02-21 | 0.789 | 4,772,729 | +60,349 | 0.18% | 3,764,480 |
| 2024-02-22 | 2024-02-20 | 0.789 | 4,712,380 | -27,588 | 0.17% | 3,716,880 |
| 2024-02-21 | 2024-02-19 | 0.824 | 4,739,968 | +70,694 | 0.17% | 3,903,580 |
| 2024-02-20 | 2024-02-16 | 0.789 | 4,669,274 | -41,382 | 0.17% | 3,682,880 |
| 2024-02-19 | 2024-02-15 | 0.766 | 4,710,656 | -20,691 | 0.17% | 3,606,240 |
| 2024-02-16 | 2024-02-14 | 0.789 | 4,731,347 | +13,794 | 0.17% | 3,731,840 |
| 2024-02-15 | 2024-02-09 | 0.789 | 4,717,553 | +46,555 | 0.17% | 3,720,960 |
| 2024-02-14 | 2024-02-07 | 0.766 | 4,670,998 | -3,449 | 0.17% | 3,575,880 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,674,447 | +5,173 | 0.17% | 3,686,960 |
| 2024-02-07 | 2024-02-05 | 0.719 | 4,669,274 | -89,661 | 0.17% | 3,357,920 |
| 2024-02-06 | 2024-02-02 | 0.684 | 4,758,935 | -84,488 | 0.17% | 3,256,800 |
| 2024-02-05 | 2024-02-01 | 0.696 | 4,843,423 | +5,172 | 0.18% | 3,370,800 |
| 2024-02-02 | 2024-01-31 | 0.684 | 4,838,251 | -3,448 | 0.18% | 3,311,080 |
| 2024-02-01 | 2024-01-30 | 0.708 | 4,841,699 | +162,080 | 0.18% | 3,425,760 |
| 2024-01-31 | 2024-01-29 | 0.742 | 4,679,619 | +112,076 | 0.17% | 3,473,920 |
| 2024-01-30 | 2024-01-26 | 0.777 | 4,567,543 | -13,794 | 0.17% | 3,549,660 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4,581,337 | -10,346 | 0.17% | 3,666,660 |
| 2024-01-26 | 2024-01-24 | 0.789 | 4,591,683 | +8,622 | 0.17% | 3,621,680 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,583,061 | +13,794 | 0.17% | 3,668,040 |
| 2024-01-24 | 2024-01-22 | 0.742 | 4,569,267 | -31,037 | 0.17% | 3,392,000 |
| 2024-01-23 | 2024-01-19 | 0.777 | 4,600,304 | +32,761 | 0.17% | 3,575,120 |
| 2024-01-22 | 2024-01-18 | 0.812 | 4,567,543 | -13,794 | 0.17% | 3,708,600 |
| 2024-01-19 | 2024-01-17 | 0.777 | 4,581,337 | +36,209 | 0.17% | 3,560,380 |
| 2024-01-18 | 2024-01-16 | 0.824 | 4,545,128 | -17,242 | 0.17% | 3,743,120 |
| 2024-01-17 | 2024-01-15 | 0.824 | 4,562,370 | +170,701 | 0.17% | 3,757,320 |
| 2024-01-16 | 2024-01-12 | 0.824 | 4,391,669 | +17,242 | 0.16% | 3,616,740 |
| 2024-01-15 | 2024-01-11 | 0.858 | 4,374,427 | -20,691 | 0.16% | 3,754,760 |
| 2024-01-12 | 2024-01-10 | 0.824 | 4,395,118 | -34,485 | 0.16% | 3,619,580 |
| 2024-01-11 | 2024-01-09 | 0.847 | 4,429,603 | -6,897 | 0.16% | 3,750,740 |
| 2024-01-10 | 2024-01-08 | 0.847 | 4,436,500 | +24,140 | 0.16% | 3,756,580 |
| 2024-01-09 | 2024-01-05 | 0.835 | 4,412,360 | -213,808 | 0.16% | 3,684,960 |
| 2024-01-08 | 2024-01-04 | 0.858 | 4,626,168 | +60,349 | 0.17% | 3,970,840 |
| 2024-01-05 | 2024-01-03 | 0.905 | 4,565,819 | -3,448 | 0.17% | 4,130,880 |
| 2024-01-03 | 2023-12-29 | 0.928 | 4,569,267 | -56,901 | 0.17% | 4,240,000 |
| 2024-01-02 | 2023-12-28 | 0.905 | 4,626,168 | -94,834 | 0.17% | 4,185,480 |
| 2023-12-29 | 2023-12-27 | 0.893 | 4,721,002 | -17,242 | 0.17% | 4,216,520 |
| 2023-12-28 | 2023-12-22 | 0.835 | 4,738,244 | -8,621 | 0.17% | 3,957,120 |
| 2023-12-27 | 2023-12-21 | 0.766 | 4,746,865 | -60,349 | 0.17% | 3,633,960 |
| 2023-12-22 | 2023-12-20 | 0.719 | 4,807,214 | +20,691 | 0.18% | 3,457,120 |
| 2023-12-21 | 2023-12-19 | 0.719 | 4,786,523 | +32,761 | 0.18% | 3,442,240 |
| 2023-12-20 | 2023-12-18 | 0.731 | 4,753,762 | -44,831 | 0.17% | 3,473,820 |
| 2023-12-18 | 2023-12-14 | 0.754 | 4,798,593 | +10,346 | 0.18% | 3,617,900 |
| 2023-12-15 | 2023-12-13 | 0.731 | 4,788,247 | +34,485 | 0.18% | 3,499,020 |
| 2023-12-14 | 2023-12-12 | 0.766 | 4,753,762 | +25,863 | 0.17% | 3,639,240 |
| 2023-12-13 | 2023-12-11 | 0.777 | 4,727,899 | -13,794 | 0.17% | 3,674,280 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,741,693 | +29,313 | 0.17% | 3,795,000 |
| 2023-12-08 | 2023-12-06 | 0.812 | 4,712,380 | -3,449 | 0.17% | 3,826,200 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,715,829 | +1,725 | 0.17% | 3,774,300 |
| 2023-12-06 | 2023-12-04 | 0.812 | 4,714,104 | +8,621 | 0.17% | 3,827,600 |
| 2023-12-05 | 2023-12-01 | 0.824 | 4,705,483 | -37,934 | 0.17% | 3,875,180 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,743,417 | +84,489 | 0.17% | 3,796,380 |
| 2023-12-01 | 2023-11-29 | 0.847 | 4,658,928 | +25,863 | 0.17% | 3,944,920 |
| 2023-11-30 | 2023-11-28 | 0.870 | 4,633,065 | -37,933 | 0.17% | 4,030,500 |
| 2023-11-29 | 2023-11-27 | 0.812 | 4,670,998 | +118,973 | 0.17% | 3,792,600 |
| 2023-11-28 | 2023-11-24 | 0.835 | 4,552,025 | +17,243 | 0.17% | 3,801,600 |
| 2023-11-27 | 2023-11-23 | 0.835 | 4,534,782 | -29,313 | 0.17% | 3,787,200 |
| 2023-11-24 | 2023-11-22 | 0.812 | 4,564,095 | -6,897 | 0.17% | 3,705,800 |
| 2023-11-23 | 2023-11-21 | 0.847 | 4,570,992 | +34,485 | 0.17% | 3,870,460 |
| 2023-11-22 | 2023-11-20 | 0.858 | 4,536,507 | -15,518 | 0.17% | 3,893,880 |
| 2023-11-21 | 2023-11-17 | 0.847 | 4,552,025 | -8,621 | 0.17% | 3,854,400 |
| 2023-11-20 | 2023-11-16 | 0.847 | 4,560,646 | -3,449 | 0.17% | 3,861,700 |
| 2023-11-17 | 2023-11-15 | 0.882 | 4,564,095 | +198,289 | 0.17% | 4,023,440 |
| 2023-11-16 | 2023-11-14 | 0.905 | 4,365,806 | -168,976 | 0.16% | 3,949,920 |
| 2023-11-15 | 2023-11-13 | 0.870 | 4,534,782 | +8,621 | 0.17% | 3,945,000 |
| 2023-11-14 | 2023-11-10 | 0.905 | 4,526,161 | +139,664 | 0.17% | 4,095,000 |
| 2023-11-13 | 2023-11-09 | 1.036 | 4,386,497 | +79,316 | 0.16% | 4,544,422 |
| 2023-11-10 | 2023-11-08 | 1.061 | 4,307,181 | +258,001 | 0.16% | 4,568,494 |
| 2023-11-09 | 2023-11-07 | 1.073 | 4,049,180 | -14,594 | 0.16% | 4,344,780 |
| 2023-11-08 | 2023-11-06 | 1.085 | 4,063,774 | +12,973 | 0.16% | 4,410,560 |
| 2023-11-07 | 2023-11-03 | 1.073 | 4,050,801 | +45,405 | 0.16% | 4,346,520 |
| 2023-11-06 | 2023-11-02 | 1.011 | 4,005,396 | -132,973 | 0.16% | 4,050,800 |
| 2023-11-03 | 2023-11-01 | 0.987 | 4,138,369 | -17,837 | 0.16% | 4,083,200 |
| 2023-11-02 | 2023-10-31 | 0.987 | 4,156,206 | +90,810 | 0.16% | 4,100,800 |
| 2023-11-01 | 2023-10-30 | 0.974 | 4,065,396 | +27,568 | 0.16% | 3,961,060 |
| 2023-10-31 | 2023-10-27 | 0.950 | 4,037,828 | -29,189 | 0.16% | 3,834,600 |
| 2023-10-27 | 2023-10-25 | 0.900 | 4,067,017 | +47,027 | 0.16% | 3,661,680 |
| 2023-10-26 | 2023-10-24 | 0.937 | 4,019,990 | -90,811 | 0.16% | 3,768,080 |
| 2023-10-25 | 2023-10-20 | 0.913 | 4,110,801 | -12,973 | 0.16% | 3,751,800 |
| 2023-10-24 | 2023-10-19 | 0.900 | 4,123,774 | -12,973 | 0.16% | 3,712,780 |
| 2023-10-20 | 2023-10-18 | 0.913 | 4,136,747 | -9,730 | 0.16% | 3,775,480 |
| 2023-10-19 | 2023-10-17 | 0.925 | 4,146,477 | -116,756 | 0.16% | 3,835,500 |
| 2023-10-18 | 2023-10-16 | 0.888 | 4,263,233 | +29,189 | 0.17% | 3,785,760 |
| 2023-10-17 | 2023-10-13 | 0.913 | 4,234,044 | -12,973 | 0.17% | 3,864,280 |
| 2023-10-16 | 2023-10-12 | 0.950 | 4,247,017 | -79,459 | 0.17% | 4,033,260 |
| 2023-10-13 | 2023-10-11 | 0.913 | 4,326,476 | +24,324 | 0.17% | 3,948,640 |
| 2023-10-12 | 2023-10-10 | 0.900 | 4,302,152 | +128,108 | 0.17% | 3,873,380 |
| 2023-10-11 | 2023-10-09 | 0.888 | 4,174,044 | -160,540 | 0.16% | 3,706,560 |
| 2023-10-10 | 2023-10-06 | 0.888 | 4,334,584 | +259,458 | 0.17% | 3,849,120 |
| 2023-10-06 | 2023-10-04 | 0.888 | 4,075,126 | -136,215 | 0.16% | 3,618,720 |
| 2023-10-05 | 2023-10-03 | 0.900 | 4,211,341 | +131,351 | 0.16% | 3,791,620 |
| 2023-10-04 | 2023-09-29 | 0.888 | 4,079,990 | -17,838 | 0.16% | 3,623,040 |
| 2023-10-03 | 2023-09-28 | 0.839 | 4,097,828 | +42,162 | 0.16% | 3,436,720 |
| 2023-09-29 | 2023-09-27 | 0.863 | 4,055,666 | -102,162 | 0.16% | 3,501,400 |
| 2023-09-28 | 2023-09-26 | 0.900 | 4,157,828 | +4,865 | 0.16% | 3,743,440 |
| 2023-09-27 | 2023-09-25 | 0.925 | 4,152,963 | -32,433 | 0.16% | 3,841,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 4,185,396 | +165,406 | 0.16% | 3,871,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 4,019,990 | -87,568 | 0.16% | 3,569,760 |
| 2023-09-21 | 2023-09-19 | 1.036 | 4,107,558 | -37,297 | 0.16% | 4,255,440 |
| 2023-09-19 | 2023-09-15 | 1.048 | 4,144,855 | -8,108 | 0.16% | 4,345,200 |
| 2023-09-18 | 2023-09-14 | 1.024 | 4,152,963 | -4,865 | 0.16% | 4,251,260 |
| 2023-09-15 | 2023-09-13 | 1.048 | 4,157,828 | -30,811 | 0.16% | 4,358,800 |
| 2023-09-14 | 2023-09-12 | 1.036 | 4,188,639 | -4,865 | 0.16% | 4,339,440 |
| 2023-09-13 | 2023-09-11 | 1.073 | 4,193,504 | -14,594 | 0.16% | 4,499,640 |
| 2023-09-12 | 2023-09-07 | 1.085 | 4,208,098 | +163,783 | 0.16% | 4,567,200 |
| 2023-09-11 | 2023-09-06 | 1.110 | 4,044,315 | -34,054 | 0.16% | 4,489,200 |
| 2023-09-07 | 2023-09-05 | 1.110 | 4,078,369 | +17,838 | 0.16% | 4,527,000 |
| 2023-09-06 | 2023-09-04 | 1.110 | 4,060,531 | +35,676 | 0.16% | 4,507,200 |
| 2023-09-05 | 2023-08-31 | 1.073 | 4,024,855 | +16,216 | 0.16% | 4,318,680 |
| 2023-09-04 | 2023-08-30 | 1.085 | 4,008,639 | -173,513 | 0.16% | 4,350,720 |
| 2023-08-31 | 2023-08-29 | 1.073 | 4,182,152 | +24,324 | 0.16% | 4,487,460 |
| 2023-08-29 | 2023-08-25 | 1.048 | 4,157,828 | -16,216 | 0.16% | 4,358,800 |
| 2023-08-28 | 2023-08-24 | 1.036 | 4,174,044 | +1,621 | 0.16% | 4,324,320 |
| 2023-08-25 | 2023-08-23 | 1.036 | 4,172,423 | +191,351 | 0.16% | 4,322,640 |
| 2023-08-24 | 2023-08-22 | 1.024 | 3,981,072 | -188,107 | 0.16% | 4,075,300 |
| 2023-08-21 | 2023-08-17 | 1.073 | 4,169,179 | +4,865 | 0.16% | 4,473,540 |
| 2023-08-18 | 2023-08-16 | 1.085 | 4,164,314 | +24,324 | 0.16% | 4,519,679 |
| 2023-08-17 | 2023-08-15 | 1.085 | 4,139,990 | +6,486 | 0.16% | 4,493,280 |
| 2023-08-16 | 2023-08-14 | 1.098 | 4,133,504 | -38,919 | 0.16% | 4,537,220 |
| 2023-08-15 | 2023-08-11 | 1.110 | 4,172,423 | +12,973 | 0.16% | 4,631,400 |
| 2023-08-10 | 2023-08-08 | 1.098 | 4,159,450 | -27,567 | 0.16% | 4,565,700 |
| 2023-08-09 | 2023-08-07 | 1.135 | 4,187,017 | -8,108 | 0.16% | 4,750,880 |
| 2023-08-08 | 2023-08-04 | 1.122 | 4,195,125 | +56,756 | 0.16% | 4,708,340 |
| 2023-08-04 | 2023-08-02 | 1.147 | 4,138,369 | -19,459 | 0.16% | 4,746,720 |
| 2023-08-03 | 2023-08-01 | 1.147 | 4,157,828 | +1,622 | 0.16% | 4,769,040 |
| 2023-08-02 | 2023-07-31 | 1.196 | 4,156,206 | +19,459 | 0.16% | 4,972,220 |
| 2023-08-01 | 2023-07-28 | 1.196 | 4,136,747 | -14,595 | 0.16% | 4,948,940 |
| 2023-07-31 | 2023-07-27 | 1.159 | 4,151,342 | +1,622 | 0.16% | 4,812,801 |
| 2023-07-28 | 2023-07-26 | 1.159 | 4,149,720 | -9,730 | 0.16% | 4,810,920 |
| 2023-07-27 | 2023-07-25 | 1.172 | 4,159,450 | -30,810 | 0.16% | 4,873,500 |
| 2023-07-26 | 2023-07-24 | 1.135 | 4,190,260 | +16,216 | 0.16% | 4,754,560 |
| 2023-07-25 | 2023-07-21 | 1.147 | 4,174,044 | +34,054 | 0.16% | 4,787,640 |
| 2023-07-21 | 2023-07-19 | 1.196 | 4,139,990 | -14,595 | 0.16% | 4,952,820 |
| 2023-07-20 | 2023-07-18 | 1.209 | 4,154,585 | -12,973 | 0.16% | 5,021,520 |
| 2023-07-19 | 2023-07-14 | 1.209 | 4,167,558 | -30,810 | 0.16% | 5,037,200 |
| 2023-07-18 | 2023-07-13 | 1.233 | 4,198,368 | +100,540 | 0.16% | 5,177,999 |
| 2023-07-14 | 2023-07-12 | 1.221 | 4,097,828 | +81,081 | 0.16% | 5,003,460 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,016,747 | -55,135 | 0.16% | 5,003,540 |
| 2023-07-11 | 2023-07-07 | 1.110 | 4,071,882 | +8,108 | 0.16% | 4,519,800 |
| 2023-07-10 | 2023-07-06 | 1.172 | 4,063,774 | -16,216 | 0.16% | 4,761,400 |
| 2023-07-07 | 2023-07-05 | 1.209 | 4,079,990 | -137,838 | 0.16% | 4,931,360 |
| 2023-07-06 | 2023-07-04 | 1.172 | 4,217,828 | +24,324 | 0.16% | 4,941,900 |
| 2023-07-04 | 2023-06-30 | 1.135 | 4,193,504 | +51,892 | 0.16% | 4,758,240 |
| 2023-07-03 | 2023-06-29 | 1.122 | 4,141,612 | +89,189 | 0.16% | 4,648,280 |
| 2023-06-30 | 2023-06-28 | 1.122 | 4,052,423 | -1,621 | 0.16% | 4,548,180 |
| 2023-06-27 | 2023-06-23 | 1.036 | 4,054,044 | +3,243 | 0.16% | 4,200,000 |
| 2023-06-26 | 2023-06-21 | 1.073 | 4,050,801 | +37,297 | 0.16% | 4,346,520 |
| 2023-06-21 | 2023-06-19 | 1.135 | 4,013,504 | +48,649 | 0.16% | 4,554,000 |
| 2023-06-20 | 2023-06-16 | 1.159 | 3,964,855 | -6,487 | 0.15% | 4,596,599 |
| 2023-06-19 | 2023-06-15 | 1.098 | 3,971,342 | -108,648 | 0.15% | 4,359,220 |
| 2023-06-16 | 2023-06-14 | 1.098 | 4,079,990 | -3,244 | 0.16% | 4,478,480 |
| 2023-06-15 | 2023-06-13 | 1.098 | 4,083,234 | -14,594 | 0.16% | 4,482,040 |
| 2023-06-14 | 2023-06-12 | 1.061 | 4,097,828 | +4,865 | 0.16% | 4,346,440 |
| 2023-06-13 | 2023-06-09 | 1.073 | 4,092,963 | -16,216 | 0.16% | 4,391,760 |
| 2023-06-12 | 2023-06-08 | 1.085 | 4,109,179 | +1,621 | 0.16% | 4,459,839 |
| 2023-06-09 | 2023-06-07 | 1.098 | 4,107,558 | +134,594 | 0.16% | 4,508,740 |
| 2023-06-08 | 2023-06-06 | 1.085 | 3,972,964 | -194,594 | 0.16% | 4,312,000 |
| 2023-06-07 | 2023-06-05 | 1.098 | 4,167,558 | +9,730 | 0.16% | 4,574,600 |
| 2023-06-06 | 2023-06-02 | 1.110 | 4,157,828 | +37,297 | 0.16% | 4,615,200 |
| 2023-06-05 | 2023-06-01 | 1.048 | 4,120,531 | +45,405 | 0.16% | 4,319,700 |
| 2023-06-02 | 2023-05-31 | 1.011 | 4,075,126 | -12,972 | 0.16% | 4,121,321 |
| 2023-06-01 | 2023-05-30 | 1.036 | 4,088,098 | -17,838 | 0.16% | 4,235,280 |
| 2023-05-30 | 2023-05-25 | 1.036 | 4,105,936 | +162,162 | 0.16% | 4,253,760 |
| 2023-05-29 | 2023-05-24 | 1.061 | 3,943,774 | -9,730 | 0.15% | 4,183,040 |
| 2023-05-25 | 2023-05-23 | 1.085 | 3,953,504 | +68,108 | 0.15% | 4,290,880 |
| 2023-05-24 | 2023-05-22 | 1.085 | 3,885,396 | -8,108 | 0.15% | 4,216,960 |
| 2023-05-22 | 2023-05-18 | 1.073 | 3,893,504 | -89,189 | 0.15% | 4,177,740 |
| 2023-05-19 | 2023-05-17 | 1.073 | 3,982,693 | +4,865 | 0.16% | 4,273,440 |
| 2023-05-17 | 2023-05-15 | 1.213 | 3,977,828 | +237,655 | 0.16% | 4,824,797 |
| 2023-05-16 | 2023-05-12 | 1.213 | 3,740,173 | +16,868 | 0.15% | 4,536,540 |
| 2023-05-15 | 2023-05-11 | 1.226 | 3,723,305 | -23,002 | 0.15% | 4,564,640 |
| 2023-05-11 | 2023-05-09 | 1.200 | 3,746,307 | +36,803 | 0.15% | 4,495,120 |
| 2023-05-10 | 2023-05-08 | 1.252 | 3,709,504 | +76,675 | 0.15% | 4,644,481 |
| 2023-05-09 | 2023-05-05 | 1.265 | 3,632,829 | -9,201 | 0.15% | 4,595,860 |
| 2023-05-08 | 2023-05-04 | 1.278 | 3,642,030 | +76,674 | 0.15% | 4,655,000 |
| 2023-05-05 | 2023-05-03 | 1.252 | 3,565,356 | +12,268 | 0.15% | 4,464,000 |
| 2023-05-04 | 2023-05-02 | 1.278 | 3,553,088 | +38,337 | 0.15% | 4,541,320 |
| 2023-05-03 | 2023-04-28 | 1.291 | 3,514,751 | +133,414 | 0.15% | 4,538,160 |
| 2023-04-27 | 2023-04-25 | 1.291 | 3,381,337 | -6,134 | 0.14% | 4,365,899 |
| 2023-04-26 | 2023-04-24 | 1.317 | 3,387,471 | +1,533 | 0.14% | 4,462,179 |
| 2023-04-25 | 2023-04-21 | 1.330 | 3,385,938 | -9,201 | 0.14% | 4,504,320 |
| 2023-04-21 | 2023-04-19 | 1.396 | 3,395,139 | -61,339 | 0.14% | 4,737,960 |
| 2023-04-20 | 2023-04-18 | 1.448 | 3,456,478 | +1,533 | 0.14% | 5,003,880 |
| 2023-04-19 | 2023-04-17 | 1.409 | 3,454,945 | -56,739 | 0.14% | 4,866,480 |
| 2023-04-17 | 2023-04-13 | 1.369 | 3,511,684 | +52,139 | 0.14% | 4,809,000 |
| 2023-04-14 | 2023-04-12 | 1.396 | 3,459,545 | -12,268 | 0.14% | 4,827,840 |
| 2023-04-13 | 2023-04-11 | 1.382 | 3,471,813 | -3,067 | 0.14% | 4,799,680 |
| 2023-04-12 | 2023-04-06 | 1.369 | 3,474,880 | -36,804 | 0.14% | 4,758,600 |
| 2023-04-11 | 2023-04-04 | 1.382 | 3,511,684 | +36,804 | 0.14% | 4,854,800 |
| 2023-04-06 | 2023-04-03 | 1.435 | 3,474,880 | -16,869 | 0.14% | 4,985,200 |
| 2023-04-04 | 2023-03-31 | 1.422 | 3,491,749 | -18,401 | 0.14% | 4,963,861 |
| 2023-04-03 | 2023-03-30 | 1.435 | 3,510,150 | +64,406 | 0.14% | 5,035,800 |
| 2023-03-31 | 2023-03-29 | 1.448 | 3,445,744 | -92,009 | 0.14% | 4,988,340 |
| 2023-03-30 | 2023-03-28 | 1.396 | 3,537,753 | +29,136 | 0.15% | 4,936,980 |
| 2023-03-29 | 2023-03-27 | 1.396 | 3,508,617 | -49,071 | 0.14% | 4,896,320 |
| 2023-03-28 | 2023-03-24 | 1.382 | 3,557,688 | +15,334 | 0.15% | 4,918,399 |
| 2023-03-27 | 2023-03-23 | 1.461 | 3,542,354 | +49,072 | 0.15% | 5,174,401 |
| 2023-03-24 | 2023-03-22 | 1.382 | 3,493,282 | +6,134 | 0.14% | 4,829,360 |
| 2023-03-23 | 2023-03-21 | 1.356 | 3,487,148 | +16,868 | 0.14% | 4,729,920 |
| 2023-03-22 | 2023-03-20 | 1.356 | 3,470,280 | -59,806 | 0.14% | 4,707,040 |
| 2023-03-21 | 2023-03-17 | 1.369 | 3,530,086 | +107,344 | 0.15% | 4,834,200 |
| 2023-03-20 | 2023-03-16 | 1.330 | 3,422,742 | -23,002 | 0.14% | 4,553,281 |
| 2023-03-17 | 2023-03-15 | 1.330 | 3,445,744 | -13,801 | 0.14% | 4,583,880 |
| 2023-03-16 | 2023-03-14 | 1.291 | 3,459,545 | -13,802 | 0.14% | 4,466,880 |
| 2023-03-15 | 2023-03-13 | 1.369 | 3,473,347 | -79,741 | 0.14% | 4,756,500 |
| 2023-03-14 | 2023-03-10 | 1.330 | 3,553,088 | -4,600 | 0.15% | 4,726,680 |
| 2023-03-13 | 2023-03-09 | 1.369 | 3,557,688 | -30,670 | 0.15% | 4,871,999 |
| 2023-03-10 | 2023-03-08 | 1.435 | 3,588,358 | +52,138 | 0.15% | 5,148,000 |
| 2023-03-09 | 2023-03-07 | 1.474 | 3,536,220 | +36,804 | 0.15% | 5,211,561 |
| 2023-03-08 | 2023-03-06 | 1.513 | 3,499,416 | -1,533 | 0.14% | 5,294,240 |
| 2023-03-07 | 2023-03-03 | 1.487 | 3,500,949 | +15,334 | 0.14% | 5,205,239 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,485,615 | +7,668 | 0.14% | 5,227,901 |
| 2023-03-02 | 2023-02-28 | 1.435 | 3,477,947 | +67,473 | 0.14% | 4,989,600 |
| 2023-03-01 | 2023-02-27 | 1.461 | 3,410,474 | +41,404 | 0.14% | 4,981,760 |
| 2023-02-28 | 2023-02-24 | 1.513 | 3,369,070 | -15,334 | 0.14% | 5,097,041 |
| 2023-02-27 | 2023-02-23 | 1.539 | 3,384,404 | +18,401 | 0.14% | 5,208,519 |
| 2023-02-24 | 2023-02-22 | 1.578 | 3,366,003 | -18,401 | 0.14% | 5,311,901 |
| 2023-02-23 | 2023-02-21 | 1.617 | 3,384,404 | +122,678 | 0.14% | 5,473,359 |
| 2023-02-22 | 2023-02-20 | 1.617 | 3,261,726 | -24,535 | 0.13% | 5,274,961 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,286,261 | -49,072 | 0.14% | 5,357,499 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,335,333 | -1,533 | 0.14% | 5,568,000 |
| 2023-02-17 | 2023-02-15 | 1.695 | 3,336,866 | -12,268 | 0.14% | 5,657,599 |
| 2023-02-16 | 2023-02-14 | 1.709 | 3,349,134 | -6,134 | 0.14% | 5,722,080 |
| 2023-02-15 | 2023-02-13 | 1.722 | 3,355,268 | -44,471 | 0.14% | 5,776,320 |
| 2023-02-14 | 2023-02-10 | 1.761 | 3,399,739 | -1,534 | 0.14% | 5,985,899 |
| 2023-02-13 | 2023-02-09 | 1.839 | 3,401,273 | -4,600 | 0.14% | 6,254,760 |
| 2023-02-10 | 2023-02-08 | 1.748 | 3,405,873 | +61,339 | 0.14% | 5,952,280 |
| 2023-02-09 | 2023-02-07 | 1.748 | 3,344,534 | -26,069 | 0.14% | 5,845,080 |
| 2023-02-08 | 2023-02-06 | 1.748 | 3,370,603 | +52,138 | 0.14% | 5,890,640 |
| 2023-02-07 | 2023-02-03 | 1.839 | 3,318,465 | +236,157 | 0.14% | 6,102,481 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,082,308 | +138,014 | 0.13% | 5,989,801 |
| 2023-02-03 | 2023-02-01 | 1.852 | 2,944,294 | +113,478 | 0.12% | 5,452,800 |
| 2023-02-02 | 2023-01-31 | 1.774 | 2,830,816 | +15,335 | 0.12% | 5,021,120 |
| 2023-02-01 | 2023-01-30 | 1.774 | 2,815,481 | +9,201 | 0.12% | 4,993,920 |
| 2023-01-31 | 2023-01-27 | 1.891 | 2,806,280 | -65,940 | 0.12% | 5,307,000 |
| 2023-01-30 | 2023-01-26 | 1.917 | 2,872,220 | +102,744 | 0.12% | 5,506,620 |
| 2023-01-27 | 2023-01-20 | 1.839 | 2,769,476 | +272,960 | 0.11% | 5,092,919 |
| 2023-01-26 | 2023-01-19 | 1.904 | 2,496,516 | +27,603 | 0.10% | 4,753,760 |
| 2023-01-20 | 2023-01-18 | 1.735 | 2,468,913 | -1,534 | 0.10% | 4,282,600 |
| 2023-01-19 | 2023-01-17 | 1.722 | 2,470,447 | -95,076 | 0.10% | 4,253,041 |
| 2023-01-18 | 2023-01-16 | 1.735 | 2,565,523 | +96,610 | 0.11% | 4,450,180 |
| 2023-01-17 | 2023-01-13 | 1.761 | 2,468,913 | -27,603 | 0.10% | 4,347,000 |
| 2023-01-16 | 2023-01-12 | 1.735 | 2,496,516 | -72,074 | 0.10% | 4,330,480 |
| 2023-01-13 | 2023-01-11 | 1.735 | 2,568,590 | -125,746 | 0.11% | 4,455,501 |
| 2023-01-12 | 2023-01-10 | 1.761 | 2,694,336 | +42,938 | 0.11% | 4,743,901 |
| 2023-01-11 | 2023-01-09 | 1.774 | 2,651,398 | -39,871 | 0.11% | 4,702,880 |
| 2023-01-10 | 2023-01-06 | 1.695 | 2,691,269 | +10,735 | 0.11% | 4,563,001 |
| 2023-01-09 | 2023-01-05 | 1.656 | 2,680,534 | -33,737 | 0.11% | 4,439,920 |
| 2023-01-06 | 2023-01-04 | 1.643 | 2,714,271 | +29,136 | 0.11% | 4,460,400 |
| 2023-01-05 | 2023-01-03 | 1.617 | 2,685,135 | +1,534 | 0.11% | 4,342,481 |
| 2022-12-30 | 2022-12-28 | 1.604 | 2,683,601 | -33,737 | 0.11% | 4,305,000 |
| 2022-12-29 | 2022-12-23 | 1.591 | 2,717,338 | +13,801 | 0.11% | 4,323,680 |
| 2022-12-28 | 2022-12-22 | 1.604 | 2,703,537 | +1,534 | 0.11% | 4,336,981 |
| 2022-12-21 | 2022-12-19 | 1.643 | 2,702,003 | +92,009 | 0.11% | 4,440,240 |
| 2022-12-20 | 2022-12-16 | 1.656 | 2,609,994 | +32,203 | 0.11% | 4,323,080 |
| 2022-12-19 | 2022-12-15 | 1.669 | 2,577,791 | -33,736 | 0.10% | 4,303,361 |
| 2022-12-15 | 2022-12-13 | 1.735 | 2,611,527 | +1,533 | 0.11% | 4,529,979 |
| 2022-12-13 | 2022-12-09 | 1.813 | 2,609,994 | -30,670 | 0.11% | 4,731,560 |
| 2022-12-12 | 2022-12-08 | 1.774 | 2,640,664 | -21,468 | 0.11% | 4,683,841 |
| 2022-12-09 | 2022-12-07 | 1.774 | 2,662,132 | -26,070 | 0.11% | 4,721,919 |
| 2022-12-08 | 2022-12-06 | 1.852 | 2,688,202 | +10,735 | 0.11% | 4,978,521 |
| 2022-12-07 | 2022-12-05 | 1.865 | 2,677,467 | -153,349 | 0.11% | 4,993,560 |
| 2022-12-06 | 2022-12-02 | 1.774 | 2,830,816 | +1,534 | 0.11% | 5,021,120 |
| 2022-12-05 | 2022-12-01 | 1.774 | 2,829,282 | -12,268 | 0.11% | 5,018,399 |
| 2022-12-02 | 2022-11-30 | 1.774 | 2,841,550 | +4,600 | 0.12% | 5,040,160 |
| 2022-12-01 | 2022-11-29 | 1.748 | 2,836,950 | +7,668 | 0.12% | 4,958,000 |
| 2022-11-30 | 2022-11-28 | 1.709 | 2,829,282 | -16,869 | 0.11% | 4,833,899 |
| 2022-11-29 | 2022-11-25 | 1.787 | 2,846,151 | -1,533 | 0.12% | 5,085,440 |
| 2022-11-28 | 2022-11-24 | 1.839 | 2,847,684 | -29,136 | 0.12% | 5,236,740 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,876,820 | -35,271 | 0.12% | 5,290,319 |
| 2022-11-24 | 2022-11-22 | 1.748 | 2,912,091 | +26,070 | 0.12% | 5,089,321 |
| 2022-11-23 | 2022-11-21 | 1.748 | 2,886,021 | -3,067 | 0.12% | 5,043,759 |
| 2022-11-22 | 2022-11-18 | 1.722 | 2,889,088 | +18,401 | 0.12% | 4,973,759 |
| 2022-11-21 | 2022-11-17 | 1.761 | 2,870,687 | +13,802 | 0.12% | 5,054,401 |
| 2022-11-18 | 2022-11-16 | 1.656 | 2,856,885 | +47,538 | 0.12% | 4,732,020 |
| 2022-11-17 | 2022-11-15 | 1.682 | 2,809,347 | -16,868 | 0.11% | 4,726,560 |
| 2022-11-15 | 2022-11-11 | 1.552 | 2,826,215 | -23,003 | 0.11% | 4,386,339 |
| 2022-11-14 | 2022-11-10 | 1.461 | 2,849,218 | +9,201 | 0.12% | 4,161,920 |
| 2022-11-11 | 2022-11-09 | 1.448 | 2,840,017 | -4,600 | 0.12% | 4,111,440 |
| 2022-11-10 | 2022-11-08 | 1.487 | 2,844,617 | +70,540 | 0.12% | 4,229,400 |
| 2022-11-09 | 2022-11-07 | 1.513 | 2,774,077 | +288,296 | 0.11% | 4,196,880 |
| 2022-11-08 | 2022-11-04 | 1.422 | 2,485,781 | +1,533 | 0.10% | 3,533,779 |
| 2022-11-07 | 2022-11-03 | 1.369 | 2,484,248 | +3,067 | 0.10% | 3,402,000 |
| 2022-11-04 | 2022-11-02 | 1.356 | 2,481,181 | +3,067 | 0.10% | 3,365,440 |
| 2022-11-03 | 2022-11-01 | 1.330 | 2,478,114 | -27,603 | 0.10% | 3,296,640 |
| 2022-11-02 | 2022-10-31 | 1.252 | 2,505,717 | -101,210 | 0.10% | 3,137,280 |
| 2022-11-01 | 2022-10-28 | 1.291 | 2,606,927 | +69,007 | 0.11% | 3,366,000 |
| 2022-10-31 | 2022-10-27 | 1.369 | 2,537,920 | +79,741 | 0.10% | 3,475,500 |
| 2022-10-28 | 2022-10-26 | 1.343 | 2,458,179 | -38,337 | 0.10% | 3,302,180 |
| 2022-10-27 | 2022-10-25 | 1.317 | 2,496,516 | +30,670 | 0.10% | 3,288,560 |
| 2022-10-26 | 2022-10-24 | 1.343 | 2,465,846 | +67,473 | 0.10% | 3,312,480 |
| 2022-10-25 | 2022-10-21 | 1.474 | 2,398,373 | -21,469 | 0.10% | 3,534,640 |
| 2022-10-24 | 2022-10-20 | 1.474 | 2,419,842 | -7,667 | 0.10% | 3,566,281 |
| 2022-10-20 | 2022-10-18 | 1.539 | 2,427,509 | +30,670 | 0.10% | 3,735,880 |
| 2022-10-19 | 2022-10-17 | 1.526 | 2,396,839 | -24,536 | 0.10% | 3,657,420 |
| 2022-10-18 | 2022-10-14 | 1.461 | 2,421,375 | +6,134 | 0.10% | 3,536,960 |
| 2022-10-17 | 2022-10-13 | 1.487 | 2,415,241 | -6,134 | 0.10% | 3,591,000 |
| 2022-10-13 | 2022-10-11 | 1.487 | 2,421,375 | +84,342 | 0.10% | 3,600,120 |
| 2022-10-12 | 2022-10-10 | 1.513 | 2,337,033 | +6,134 | 0.09% | 3,535,680 |
| 2022-10-10 | 2022-10-06 | 1.695 | 2,330,899 | +18,402 | 0.09% | 3,951,999 |
| 2022-10-07 | 2022-10-05 | 1.695 | 2,312,497 | +7,667 | 0.09% | 3,920,799 |
| 2022-10-06 | 2022-10-03 | 1.617 | 2,304,830 | -9,201 | 0.09% | 3,727,440 |
| 2022-10-05 | 2022-09-30 | 1.591 | 2,314,031 | -7,667 | 0.09% | 3,681,960 |
| 2022-10-03 | 2022-09-29 | 1.513 | 2,321,698 | +30,669 | 0.09% | 3,512,479 |
| 2022-09-29 | 2022-09-27 | 1.709 | 2,291,029 | -1,533 | 0.09% | 3,914,281 |
| 2022-09-28 | 2022-09-26 | 1.656 | 2,292,562 | -21,469 | 0.09% | 3,797,300 |
| 2022-09-27 | 2022-09-23 | 1.604 | 2,314,031 | -7,667 | 0.09% | 3,712,140 |
| 2022-09-26 | 2022-09-22 | 1.695 | 2,321,698 | -122,679 | 0.09% | 3,936,399 |
| 2022-09-23 | 2022-09-21 | 1.761 | 2,444,377 | -13,802 | 0.10% | 4,303,799 |
| 2022-09-22 | 2022-09-20 | 1.787 | 2,458,179 | +18,402 | 0.10% | 4,392,221 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,439,777 | -21,469 | 0.10% | 4,391,160 |
| 2022-09-20 | 2022-09-16 | 1.865 | 2,461,246 | -16,868 | 0.10% | 4,590,301 |
| 2022-09-19 | 2022-09-15 | 1.998 | 2,478,114 | -1,533 | 0.10% | 4,950,610 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,479,647 | +100,070 | 0.10% | 4,953,673 |
| 2022-09-15 | 2022-09-13 | 2.011 | 2,379,577 | -23,707 | 0.10% | 4,785,880 |
| 2022-09-14 | 2022-09-09 | 2.106 | 2,403,284 | -57,786 | 0.10% | 5,060,640 |
| 2022-09-13 | 2022-09-08 | 2.011 | 2,461,070 | +87,420 | 0.10% | 4,949,781 |
| 2022-09-09 | 2022-09-07 | 1.917 | 2,373,650 | +5,926 | 0.10% | 4,549,679 |
| 2022-09-08 | 2022-09-06 | 1.917 | 2,367,724 | +51,859 | 0.10% | 4,538,321 |
| 2022-09-07 | 2022-09-05 | 2.011 | 2,315,865 | +22,225 | 0.10% | 4,657,740 |
| 2022-09-06 | 2022-09-02 | 2.160 | 2,293,640 | -5,926 | 0.09% | 4,953,601 |
| 2022-09-05 | 2022-09-01 | 2.173 | 2,299,566 | +112,607 | 0.09% | 4,997,439 |
| 2022-09-02 | 2022-08-31 | 2.335 | 2,186,959 | -8,890 | 0.09% | 5,106,960 |
| 2022-09-01 | 2022-08-30 | 2.322 | 2,195,849 | -25,188 | 0.09% | 5,098,080 |
| 2022-08-31 | 2022-08-29 | 2.362 | 2,221,037 | -38,524 | 0.09% | 5,246,499 |
| 2022-08-29 | 2022-08-25 | 2.254 | 2,259,561 | +11,853 | 0.09% | 5,093,500 |
| 2022-08-26 | 2022-08-24 | 2.200 | 2,247,708 | -2,963 | 0.09% | 4,945,421 |
| 2022-08-25 | 2022-08-23 | 2.295 | 2,250,671 | +37,042 | 0.09% | 5,164,600 |
| 2022-08-24 | 2022-08-22 | 2.322 | 2,213,629 | +4,445 | 0.09% | 5,139,360 |
| 2022-08-23 | 2022-08-19 | 2.403 | 2,209,184 | +13,335 | 0.09% | 5,307,960 |
| 2022-08-22 | 2022-08-18 | 2.268 | 2,195,849 | -13,335 | 0.09% | 4,979,520 |
| 2022-08-19 | 2022-08-17 | 2.281 | 2,209,184 | -11,853 | 0.09% | 5,039,580 |
| 2022-08-18 | 2022-08-16 | 2.308 | 2,221,037 | -7,409 | 0.09% | 5,126,579 |
| 2022-08-17 | 2022-08-15 | 2.241 | 2,228,446 | +7,409 | 0.09% | 4,993,280 |
| 2022-08-16 | 2022-08-12 | 2.308 | 2,221,037 | -56,304 | 0.09% | 5,126,579 |
| 2022-08-15 | 2022-08-11 | 2.268 | 2,277,341 | +8,890 | 0.09% | 5,164,319 |
| 2022-08-12 | 2022-08-10 | 2.092 | 2,268,451 | -11,854 | 0.09% | 4,746,100 |
| 2022-08-11 | 2022-08-09 | 2.227 | 2,280,305 | -13,335 | 0.09% | 5,078,701 |
| 2022-08-10 | 2022-08-08 | 2.254 | 2,293,640 | -2,963 | 0.09% | 5,170,321 |
| 2022-08-09 | 2022-08-05 | 2.281 | 2,296,603 | -42,969 | 0.09% | 5,239,000 |
| 2022-08-08 | 2022-08-04 | 2.187 | 2,339,572 | +14,817 | 0.10% | 5,115,960 |
| 2022-08-05 | 2022-08-03 | 2.187 | 2,324,755 | -4,445 | 0.10% | 5,083,560 |
| 2022-08-04 | 2022-08-02 | 2.092 | 2,329,200 | +20,743 | 0.10% | 4,873,200 |
| 2022-08-03 | 2022-08-01 | 2.295 | 2,308,457 | -60,748 | 0.10% | 5,297,201 |
| 2022-08-02 | 2022-07-29 | 2.376 | 2,369,205 | -14,817 | 0.10% | 5,628,479 |
| 2022-08-01 | 2022-07-28 | 2.389 | 2,384,022 | +5,927 | 0.10% | 5,695,860 |
| 2022-07-29 | 2022-07-27 | 2.362 | 2,378,095 | +26,670 | 0.10% | 5,617,499 |
| 2022-07-28 | 2022-07-26 | 2.443 | 2,351,425 | -5,927 | 0.10% | 5,744,939 |
| 2022-07-27 | 2022-07-25 | 2.430 | 2,357,352 | -56,304 | 0.10% | 5,727,600 |
| 2022-07-26 | 2022-07-22 | 2.470 | 2,413,656 | +17,780 | 0.10% | 5,962,141 |
| 2022-07-25 | 2022-07-21 | 2.565 | 2,395,876 | +91,865 | 0.10% | 6,144,601 |
| 2022-07-22 | 2022-07-20 | 2.565 | 2,304,011 | +38,523 | 0.09% | 5,908,999 |
| 2022-07-21 | 2022-07-19 | 2.538 | 2,265,488 | +13,335 | 0.09% | 5,749,040 |
| 2022-07-20 | 2022-07-18 | 2.565 | 2,252,153 | -19,262 | 0.09% | 5,776,001 |
| 2022-07-19 | 2022-07-15 | 2.484 | 2,271,415 | +20,744 | 0.09% | 5,641,441 |
| 2022-07-18 | 2022-07-14 | 2.565 | 2,250,671 | +7,408 | 0.09% | 5,772,200 |
| 2022-07-15 | 2022-07-13 | 2.565 | 2,243,263 | +114,090 | 0.09% | 5,753,201 |
| 2022-07-14 | 2022-07-12 | 2.551 | 2,129,173 | +5,926 | 0.09% | 5,431,859 |
| 2022-07-13 | 2022-07-11 | 2.686 | 2,123,247 | -22,225 | 0.09% | 5,703,341 |
| 2022-07-12 | 2022-07-08 | 2.808 | 2,145,472 | +130,388 | 0.09% | 6,023,681 |
| 2022-07-11 | 2022-07-07 | 2.916 | 2,015,084 | +10,372 | 0.08% | 5,875,200 |
| 2022-07-08 | 2022-07-06 | 2.929 | 2,004,712 | -4,445 | 0.08% | 5,872,019 |
| 2022-07-07 | 2022-07-05 | 2.956 | 2,009,157 | +25,188 | 0.08% | 5,939,279 |
| 2022-07-06 | 2022-07-04 | 3.064 | 1,983,969 | -51,859 | 0.08% | 6,079,061 |
| 2022-07-05 | 2022-06-30 | 3.240 | 2,035,828 | -78,529 | 0.08% | 6,595,202 |
| 2022-07-04 | 2022-06-29 | 3.321 | 2,114,357 | +56,304 | 0.09% | 7,020,842 |
| 2022-06-30 | 2022-06-28 | 3.550 | 2,058,053 | +2,964 | 0.08% | 7,306,141 |
| 2022-06-29 | 2022-06-27 | 3.348 | 2,055,089 | +160,021 | 0.08% | 6,879,519 |
| 2022-06-28 | 2022-06-24 | 3.253 | 1,895,068 | +68,157 | 0.08% | 6,164,780 |
| 2022-06-27 | 2022-06-23 | 3.240 | 1,826,911 | -16,298 | 0.07% | 5,918,401 |
| 2022-06-24 | 2022-06-22 | 2.983 | 1,843,209 | -14,817 | 0.08% | 5,498,479 |
| 2022-06-23 | 2022-06-21 | 3.010 | 1,858,026 | +59,267 | 0.08% | 5,592,840 |
| 2022-06-21 | 2022-06-17 | 2.943 | 1,798,759 | +10,372 | 0.07% | 5,293,041 |
| 2022-06-20 | 2022-06-16 | 2.983 | 1,788,387 | -5,927 | 0.07% | 5,334,940 |
| 2022-06-17 | 2022-06-15 | 3.091 | 1,794,314 | -31,115 | 0.07% | 5,546,381 |
| 2022-06-16 | 2022-06-14 | 3.037 | 1,825,429 | +14,817 | 0.07% | 5,544,000 |
| 2022-06-15 | 2022-06-13 | 2.997 | 1,810,612 | +14,817 | 0.07% | 5,425,679 |
| 2022-06-14 | 2022-06-10 | 3.064 | 1,795,795 | +1,481 | 0.07% | 5,502,479 |
| 2022-06-13 | 2022-06-09 | 2.997 | 1,794,314 | -53,340 | 0.07% | 5,376,841 |
| 2022-06-09 | 2022-06-07 | 3.037 | 1,847,654 | +42,968 | 0.08% | 5,611,499 |
| 2022-06-08 | 2022-06-06 | 3.132 | 1,804,686 | -19,261 | 0.07% | 5,651,521 |
| 2022-06-07 | 2022-06-02 | 3.064 | 1,823,947 | -8,890 | 0.07% | 5,588,739 |
| 2022-06-06 | 2022-06-01 | 3.064 | 1,832,837 | +35,560 | 0.08% | 5,615,979 |
| 2022-06-02 | 2022-05-31 | 3.037 | 1,797,277 | -146,686 | 0.07% | 5,458,500 |
| 2022-06-01 | 2022-05-30 | 2.943 | 1,943,963 | +25,188 | 0.08% | 5,720,319 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,918,775 | +13,813 | 0.08% | 5,726,344 |
| 2022-05-27 | 2022-05-25 | 3.026 | 1,904,962 | -4,342 | 0.08% | 5,764,081 |
| 2022-05-26 | 2022-05-24 | 3.040 | 1,909,304 | +23,160 | 0.08% | 5,803,599 |
| 2022-05-25 | 2022-05-23 | 3.067 | 1,886,144 | +8,685 | 0.08% | 5,785,321 |
| 2022-05-24 | 2022-05-20 | 3.053 | 1,877,459 | +2,896 | 0.08% | 5,732,741 |
| 2022-05-23 | 2022-05-19 | 3.012 | 1,874,563 | +1,447 | 0.08% | 5,646,199 |
| 2022-05-20 | 2022-05-18 | 3.026 | 1,873,116 | +39,084 | 0.08% | 5,667,720 |
| 2022-05-19 | 2022-05-17 | 2.971 | 1,834,032 | -76,720 | 0.08% | 5,448,099 |
| 2022-05-18 | 2022-05-16 | 2.722 | 1,910,752 | -10,133 | 0.08% | 5,200,800 |
| 2022-05-17 | 2022-05-13 | 2.667 | 1,920,885 | +8,686 | 0.08% | 5,122,221 |
| 2022-05-16 | 2022-05-12 | 2.584 | 1,912,199 | +66,586 | 0.08% | 4,940,539 |
| 2022-05-13 | 2022-05-11 | 2.722 | 1,845,613 | -50,664 | 0.08% | 5,023,501 |
| 2022-05-12 | 2022-05-10 | 2.639 | 1,896,277 | +5,791 | 0.08% | 5,004,201 |
| 2022-05-11 | 2022-05-06 | 2.749 | 1,890,486 | -13,028 | 0.08% | 5,197,879 |
| 2022-05-10 | 2022-05-05 | 2.846 | 1,903,514 | +14,475 | 0.08% | 5,417,799 |
| 2022-05-06 | 2022-05-04 | 2.901 | 1,889,039 | +18,818 | 0.08% | 5,481,000 |
| 2022-05-05 | 2022-05-03 | 2.998 | 1,870,221 | +4,343 | 0.08% | 5,607,281 |
| 2022-05-04 | 2022-04-29 | 3.012 | 1,865,878 | -39,084 | 0.08% | 5,620,039 |
| 2022-05-03 | 2022-04-28 | 2.901 | 1,904,962 | +27,503 | 0.08% | 5,527,201 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,877,459 | +2,896 | 0.08% | 5,369,581 |
| 2022-04-28 | 2022-04-26 | 2.832 | 1,874,563 | -18,818 | 0.08% | 5,309,499 |
| 2022-04-27 | 2022-04-25 | 2.722 | 1,893,381 | +27,503 | 0.08% | 5,153,519 |
| 2022-04-26 | 2022-04-22 | 2.929 | 1,865,878 | -1,448 | 0.08% | 5,465,359 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,867,326 | -37,636 | 0.08% | 5,469,601 |
| 2022-04-22 | 2022-04-20 | 3.026 | 1,904,962 | -13,028 | 0.08% | 5,764,081 |
| 2022-04-21 | 2022-04-19 | 2.901 | 1,917,990 | +33,294 | 0.08% | 5,565,001 |
| 2022-04-20 | 2022-04-14 | 2.984 | 1,884,696 | -21,713 | 0.08% | 5,624,639 |
| 2022-04-19 | 2022-04-13 | 2.901 | 1,906,409 | -26,056 | 0.08% | 5,531,399 |
| 2022-04-14 | 2022-04-12 | 2.971 | 1,932,465 | -73,825 | 0.08% | 5,740,500 |
| 2022-04-13 | 2022-04-11 | 2.901 | 2,006,290 | -36,188 | 0.08% | 5,821,201 |
| 2022-04-12 | 2022-04-08 | 3.067 | 2,042,478 | +5,790 | 0.09% | 6,264,840 |
| 2022-04-11 | 2022-04-07 | 3.081 | 2,036,688 | +24,608 | 0.09% | 6,275,220 |
| 2022-04-08 | 2022-04-06 | 3.067 | 2,012,080 | +43,427 | 0.08% | 6,171,601 |
| 2022-04-07 | 2022-04-04 | 3.288 | 1,968,653 | +18,818 | 0.08% | 6,473,598 |
| 2022-04-06 | 2022-04-01 | 3.150 | 1,949,835 | -15,923 | 0.08% | 6,142,318 |
| 2022-04-04 | 2022-03-31 | 3.081 | 1,965,758 | -66,587 | 0.08% | 6,056,679 |
| 2022-04-01 | 2022-03-30 | 3.178 | 2,032,345 | -10,133 | 0.09% | 6,458,399 |
| 2022-03-31 | 2022-03-29 | 3.192 | 2,042,478 | +53,559 | 0.09% | 6,518,820 |
| 2022-03-30 | 2022-03-28 | 3.233 | 1,988,919 | -13,028 | 0.08% | 6,430,320 |
| 2022-03-29 | 2022-03-25 | 3.468 | 2,001,947 | +31,846 | 0.08% | 6,942,660 |
| 2022-03-28 | 2022-03-24 | 3.413 | 1,970,101 | -20,266 | 0.08% | 6,723,340 |
| 2022-03-25 | 2022-03-23 | 3.371 | 1,990,367 | +50,664 | 0.08% | 6,710,001 |
| 2022-03-24 | 2022-03-22 | 3.233 | 1,939,703 | +14,476 | 0.08% | 6,271,201 |
| 2022-03-23 | 2022-03-21 | 3.192 | 1,925,227 | +24,608 | 0.08% | 6,144,599 |
| 2022-03-22 | 2022-03-18 | 3.123 | 1,900,619 | +1,447 | 0.08% | 5,934,760 |
| 2022-03-21 | 2022-03-17 | 2.984 | 1,899,172 | +34,741 | 0.08% | 5,667,841 |
| 2022-03-18 | 2022-03-16 | 2.998 | 1,864,431 | -141,859 | 0.08% | 5,589,921 |
| 2022-03-17 | 2022-03-15 | 2.473 | 2,006,290 | +27,504 | 0.08% | 4,961,881 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,978,786 | -36,189 | 0.08% | 5,495,339 |
| 2022-03-15 | 2022-03-11 | 3.081 | 2,014,975 | -8,685 | 0.08% | 6,208,321 |
| 2022-03-14 | 2022-03-10 | 3.219 | 2,023,660 | +20,266 | 0.09% | 6,514,680 |
| 2022-03-11 | 2022-03-09 | 3.205 | 2,003,394 | +1,447 | 0.08% | 6,421,759 |
| 2022-03-10 | 2022-03-08 | 3.081 | 2,001,947 | +14,475 | 0.08% | 6,168,180 |
| 2022-03-09 | 2022-03-07 | 3.302 | 1,987,472 | +41,979 | 0.08% | 6,562,942 |
| 2022-03-07 | 2022-03-03 | 3.592 | 1,945,493 | +20,266 | 0.08% | 6,988,800 |
| 2022-03-04 | 2022-03-02 | 3.523 | 1,925,227 | +66,586 | 0.08% | 6,782,999 |
| 2022-03-03 | 2022-03-01 | 3.730 | 1,858,641 | -10,132 | 0.08% | 6,933,602 |
| 2022-03-02 | 2022-02-28 | 3.730 | 1,868,773 | -66,587 | 0.08% | 6,971,399 |
| 2022-03-01 | 2022-02-25 | 3.744 | 1,935,360 | -146,202 | 0.08% | 7,246,540 |
| 2022-02-28 | 2022-02-24 | 3.675 | 2,081,562 | +88,300 | 0.09% | 7,650,162 |
| 2022-02-25 | 2022-02-23 | 3.924 | 1,993,262 | +21,713 | 0.08% | 7,821,361 |
| 2022-02-24 | 2022-02-22 | 3.772 | 1,971,549 | -70,929 | 0.08% | 7,436,522 |
| 2022-02-23 | 2022-02-21 | 3.938 | 2,042,478 | -83,957 | 0.09% | 8,042,700 |
| 2022-02-22 | 2022-02-18 | 3.979 | 2,126,435 | -11,581 | 0.09% | 8,461,439 |
| 2022-02-21 | 2022-02-17 | 4.021 | 2,138,016 | -2,895 | 0.09% | 8,596,142 |
| 2022-02-18 | 2022-02-16 | 4.048 | 2,140,911 | +18,818 | 0.09% | 8,666,941 |
| 2022-02-17 | 2022-02-15 | 4.104 | 2,122,093 | +47,769 | 0.09% | 8,708,041 |
| 2022-02-16 | 2022-02-14 | 3.993 | 2,074,324 | -39,083 | 0.09% | 8,282,741 |
| 2022-02-15 | 2022-02-11 | 4.200 | 2,113,407 | +186,732 | 0.09% | 8,876,798 |
| 2022-02-14 | 2022-02-10 | 4.449 | 1,926,675 | -43,426 | 0.08% | 8,571,641 |
| 2022-02-11 | 2022-02-09 | 4.407 | 1,970,101 | +34,741 | 0.08% | 8,683,180 |
| 2022-02-10 | 2022-02-08 | 4.407 | 1,935,360 | -15,923 | 0.08% | 8,530,060 |
| 2022-02-09 | 2022-02-07 | 4.380 | 1,951,283 | +11,580 | 0.08% | 8,546,320 |
| 2022-02-08 | 2022-02-04 | 4.449 | 1,939,703 | +5,790 | 0.08% | 8,629,601 |
| 2022-02-07 | 2022-01-31 | 4.311 | 1,933,913 | -95,537 | 0.08% | 8,336,642 |
| 2022-02-04 | 2022-01-27 | 4.311 | 2,029,450 | +70,929 | 0.09% | 8,748,479 |
| 2022-01-28 | 2022-01-26 | 4.449 | 1,958,521 | -108,565 | 0.08% | 8,713,321 |
| 2022-01-27 | 2022-01-25 | 4.325 | 2,067,086 | -121,593 | 0.09% | 8,939,279 |
| 2022-01-26 | 2022-01-24 | 4.366 | 2,188,679 | -230,159 | 0.09% | 9,555,838 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,418,838 | -57,902 | 0.10% | 11,529,899 |
| 2022-01-24 | 2022-01-20 | 4.974 | 2,476,740 | +44,874 | 0.10% | 12,319,201 |
| 2022-01-21 | 2022-01-19 | 4.933 | 2,431,866 | +88,300 | 0.10% | 11,995,200 |
| 2022-01-20 | 2022-01-18 | 5.029 | 2,343,566 | -55,007 | 0.10% | 11,786,319 |
| 2022-01-19 | 2022-01-17 | 5.126 | 2,398,573 | +263,452 | 0.10% | 12,294,942 |
| 2022-01-18 | 2022-01-14 | 4.615 | 2,135,121 | +299,641 | 0.09% | 9,853,002 |
| 2022-01-17 | 2022-01-13 | 4.546 | 1,835,480 | -2,895 | 0.08% | 8,343,441 |
| 2022-01-14 | 2022-01-12 | 4.546 | 1,838,375 | +8,685 | 0.08% | 8,356,600 |
| 2022-01-13 | 2022-01-11 | 4.477 | 1,829,690 | +8,686 | 0.08% | 8,190,721 |
| 2022-01-12 | 2022-01-10 | 4.435 | 1,821,004 | -60,797 | 0.08% | 8,076,358 |
| 2022-01-11 | 2022-01-07 | 4.546 | 1,881,801 | -82,510 | 0.08% | 8,553,999 |
| 2022-01-10 | 2022-01-06 | 4.877 | 1,964,311 | +340,172 | 0.08% | 9,580,421 |
| 2022-01-07 | 2022-01-05 | 4.338 | 1,624,139 | +21,713 | 0.07% | 7,046,159 |
| 2022-01-06 | 2022-01-04 | 4.725 | 1,602,426 | -59,349 | 0.07% | 7,571,880 |
| 2022-01-05 | 2022-01-03 | 4.919 | 1,661,775 | +240,291 | 0.07% | 8,173,759 |
| 2022-01-04 | 2021-12-31 | 4.407 | 1,421,484 | +596,387 | 0.06% | 6,265,162 |
| 2022-01-03 | 2021-12-29 | 3.855 | 825,097 | +324,248 | 0.03% | 3,180,598 |
| 2021-12-30 | 2021-12-28 | 3.523 | 500,849 | -2,895 | 0.02% | 1,764,601 |
| 2021-12-29 | 2021-12-24 | 3.565 | 503,744 | -34,741 | 0.02% | 1,795,681 |
| 2021-12-28 | 2021-12-22 | 3.496 | 538,485 | -125,936 | 0.02% | 1,882,321 |
| 2021-12-23 | 2021-12-21 | 3.233 | 664,421 | +21,714 | 0.03% | 2,148,121 |
| 2021-12-22 | 2021-12-20 | 3.192 | 642,707 | +96,985 | 0.03% | 2,051,279 |
| 2021-12-21 | 2021-12-17 | 3.537 | 545,722 | +8,685 | 0.02% | 1,930,239 |
| 2021-12-20 | 2021-12-16 | 3.772 | 537,037 | -127,384 | 0.02% | 2,025,660 |
| 2021-12-17 | 2021-12-15 | 3.496 | 664,421 | +2,896 | 0.03% | 2,322,542 |
| 2021-12-16 | 2021-12-14 | 3.509 | 661,525 | -41,979 | 0.03% | 2,321,558 |
| 2021-12-15 | 2021-12-13 | 3.620 | 703,504 | +2,895 | 0.03% | 2,546,640 |
| 2021-12-14 | 2021-12-10 | 3.440 | 700,609 | +13,028 | 0.03% | 2,410,320 |
| 2021-12-09 | 2021-12-07 | 3.440 | 687,581 | -1,448 | 0.03% | 2,365,499 |
| 2021-12-08 | 2021-12-06 | 3.371 | 689,029 | -11,580 | 0.03% | 2,322,881 |
| 2021-12-07 | 2021-12-03 | 3.454 | 700,609 | -17,371 | 0.03% | 2,420,000 |
| 2021-12-06 | 2021-12-02 | 3.427 | 717,980 | -69,481 | 0.03% | 2,460,162 |
| 2021-12-03 | 2021-12-01 | 3.592 | 787,461 | +56,454 | 0.03% | 2,828,799 |
| 2021-12-02 | 2021-11-30 | 3.620 | 731,007 | +5,790 | 0.03% | 2,646,199 |
| 2021-12-01 | 2021-11-29 | 3.523 | 725,217 | +26,056 | 0.03% | 2,555,099 |
| 2021-11-30 | 2021-11-26 | 3.606 | 699,161 | +10,132 | 0.03% | 2,521,258 |
| 2021-11-29 | 2021-11-25 | 3.482 | 689,029 | +53,559 | 0.03% | 2,399,041 |
| 2021-11-26 | 2021-11-24 | 3.454 | 635,470 | +15,923 | 0.03% | 2,195,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 619,547 | +23,161 | 0.03% | 2,199,921 |
| 2021-11-24 | 2021-11-22 | 3.717 | 596,386 | -55,007 | 0.03% | 2,216,559 |
| 2021-11-23 | 2021-11-19 | 3.344 | 651,393 | -2,895 | 0.03% | 2,178,001 |
| 2021-11-22 | 2021-11-18 | 3.399 | 654,288 | -1,447 | 0.03% | 2,223,841 |
| 2021-11-19 | 2021-11-17 | 3.427 | 655,735 | +2,895 | 0.03% | 2,246,879 |
| 2021-11-18 | 2021-11-16 | 3.399 | 652,840 | -2,895 | 0.03% | 2,218,919 |
| 2021-11-15 | 2021-11-11 | 3.288 | 655,735 | -1,448 | 0.03% | 2,156,279 |
| 2021-11-12 | 2021-11-10 | 3.261 | 657,183 | -14,475 | 0.03% | 2,142,880 |
| 2021-11-10 | 2021-11-08 | 3.178 | 671,658 | -4,343 | 0.03% | 2,134,399 |
| 2021-11-08 | 2021-11-04 | 3.233 | 676,001 | +4,343 | 0.03% | 2,185,560 |
| 2021-11-05 | 2021-11-03 | 3.178 | 671,658 | -14,476 | 0.03% | 2,134,399 |
| 2021-11-04 | 2021-11-02 | 3.109 | 686,134 | +85,405 | 0.03% | 2,133,001 |
| 2021-11-03 | 2021-11-01 | 3.551 | 600,729 | +14,476 | 0.03% | 2,133,101 |
| 2021-11-02 | 2021-10-29 | 3.509 | 586,253 | +24,608 | 0.02% | 2,057,398 |
| 2021-11-01 | 2021-10-28 | 3.247 | 561,645 | +4,342 | 0.02% | 1,823,599 |
| 2021-10-29 | 2021-10-27 | 3.288 | 557,303 | -14,475 | 0.02% | 1,832,601 |
| 2021-10-28 | 2021-10-26 | 3.219 | 571,778 | +20,266 | 0.02% | 1,840,700 |
| 2021-10-25 | 2021-10-21 | 3.164 | 551,512 | -7,238 | 0.02% | 1,744,978 |
| 2021-10-22 | 2021-10-20 | 3.275 | 558,750 | -11,580 | 0.02% | 1,829,639 |
| 2021-10-21 | 2021-10-19 | 3.275 | 570,330 | -2,896 | 0.02% | 1,867,558 |
| 2021-10-20 | 2021-10-18 | 3.275 | 573,226 | +4,343 | 0.02% | 1,877,041 |
| 2021-10-19 | 2021-10-15 | 3.357 | 568,883 | +10,133 | 0.02% | 1,909,980 |
| 2021-10-18 | 2021-10-12 | 3.123 | 558,750 | -28,951 | 0.02% | 1,744,719 |
| 2021-10-15 | 2021-10-11 | 2.943 | 587,701 | -57,902 | 0.02% | 1,729,560 |
| 2021-10-12 | 2021-10-08 | 2.998 | 645,603 | +13,028 | 0.03% | 1,935,641 |
| 2021-10-11 | 2021-10-07 | 3.136 | 632,575 | -47,768 | 0.03% | 1,983,981 |
| 2021-10-07 | 2021-10-05 | 3.067 | 680,343 | -66,587 | 0.03% | 2,086,799 |
| 2021-10-06 | 2021-10-04 | 2.998 | 746,930 | +14,475 | 0.03% | 2,239,439 |
| 2021-09-30 | 2021-09-28 | 3.109 | 732,455 | +18,818 | 0.03% | 2,277,000 |
| 2021-09-29 | 2021-09-27 | 3.040 | 713,637 | -7,238 | 0.03% | 2,169,200 |
| 2021-09-28 | 2021-09-24 | 3.219 | 720,875 | +11,581 | 0.03% | 2,320,681 |
| 2021-09-27 | 2021-09-23 | 3.371 | 709,294 | +5,790 | 0.03% | 2,391,199 |
| 2021-09-24 | 2021-09-21 | 3.344 | 703,504 | -4,343 | 0.03% | 2,352,240 |
| 2021-09-23 | 2021-09-20 | 3.316 | 707,847 | -40,531 | 0.03% | 2,347,201 |
| 2021-09-21 | 2021-09-17 | 3.302 | 748,378 | +18,818 | 0.03% | 2,471,261 |
| 2021-09-20 | 2021-09-16 | 3.288 | 729,560 | +27,503 | 0.03% | 2,399,041 |
| 2021-09-17 | 2021-09-15 | 3.523 | 702,057 | -2,895 | 0.03% | 2,473,501 |
| 2021-09-16 | 2021-09-14 | 3.703 | 704,952 | -17,370 | 0.03% | 2,610,321 |
| 2021-09-15 | 2021-09-13 | 3.855 | 722,322 | +11,580 | 0.03% | 2,784,420 |
| 2021-09-14 | 2021-09-10 | 3.980 | 710,742 | -24,608 | 0.03% | 2,829,044 |
| 2021-09-13 | 2021-09-09 | 3.938 | 735,350 | -87,967 | 0.03% | 2,895,966 |
| 2021-09-10 | 2021-09-08 | 4.107 | 823,317 | -127,977 | 0.04% | 3,381,358 |
| 2021-09-09 | 2021-09-07 | 4.037 | 951,294 | +8,532 | 0.04% | 3,840,059 |
| 2021-09-08 | 2021-09-06 | 4.121 | 942,762 | -12,798 | 0.04% | 3,885,178 |
| 2021-09-07 | 2021-09-03 | 4.093 | 955,560 | -8,532 | 0.04% | 3,911,040 |
| 2021-09-03 | 2021-09-01 | 4.163 | 964,092 | -27,017 | 0.04% | 4,013,760 |
| 2021-09-02 | 2021-08-31 | 4.121 | 991,109 | +127,977 | 0.04% | 4,084,419 |
| 2021-09-01 | 2021-08-30 | 3.924 | 863,132 | +27,017 | 0.04% | 3,387,058 |
| 2021-08-31 | 2021-08-27 | 3.840 | 836,115 | +19,907 | 0.04% | 3,210,480 |
| 2021-08-30 | 2021-08-26 | 3.671 | 816,208 | -21,329 | 0.03% | 2,996,282 |
| 2021-08-27 | 2021-08-25 | 3.657 | 837,537 | +44,081 | 0.04% | 3,062,800 |
| 2021-08-26 | 2021-08-24 | 3.643 | 793,456 | -38,393 | 0.03% | 2,890,439 |
| 2021-08-25 | 2021-08-23 | 3.263 | 831,849 | +25,595 | 0.04% | 2,714,399 |
| 2021-08-24 | 2021-08-20 | 3.362 | 806,254 | -17,063 | 0.03% | 2,710,261 |
| 2021-08-23 | 2021-08-19 | 3.390 | 823,317 | +61,144 | 0.04% | 2,790,779 |
| 2021-08-20 | 2021-08-18 | 3.727 | 762,173 | +31,283 | 0.03% | 2,840,800 |
| 2021-08-19 | 2021-08-17 | 3.741 | 730,890 | +18,486 | 0.03% | 2,734,481 |
| 2021-08-18 | 2021-08-16 | 3.910 | 712,404 | +12,797 | 0.03% | 2,785,559 |
| 2021-08-17 | 2021-08-13 | 4.121 | 699,607 | +48,347 | 0.03% | 2,883,122 |
| 2021-08-16 | 2021-08-12 | 4.107 | 651,260 | -228,936 | 0.03% | 2,674,721 |
| 2021-08-13 | 2021-08-11 | 3.755 | 880,196 | -4,266 | 0.04% | 3,305,460 |
| 2021-08-12 | 2021-08-10 | 3.868 | 884,462 | +116,601 | 0.04% | 3,421,000 |
| 2021-08-11 | 2021-08-09 | 3.629 | 767,861 | -4,266 | 0.03% | 2,786,401 |
| 2021-08-10 | 2021-08-06 | 3.769 | 772,127 | +55,457 | 0.03% | 2,910,481 |
| 2021-08-09 | 2021-08-05 | 3.882 | 716,670 | -1,422 | 0.03% | 2,782,080 |
| 2021-08-06 | 2021-08-04 | 3.980 | 718,092 | -12,798 | 0.03% | 2,858,300 |
| 2021-08-05 | 2021-08-03 | 3.910 | 730,890 | +78,208 | 0.03% | 2,857,841 |
| 2021-08-04 | 2021-08-02 | 4.121 | 652,682 | +71,099 | 0.03% | 2,689,741 |
| 2021-08-03 | 2021-07-30 | 3.980 | 581,583 | +157,838 | 0.02% | 2,314,938 |
| 2021-08-02 | 2021-07-29 | 3.882 | 423,745 | -265,908 | 0.02% | 1,644,958 |
| 2021-07-30 | 2021-07-28 | 3.854 | 689,653 | -159,260 | 0.03% | 2,657,801 |
| 2021-07-29 | 2021-07-27 | 3.671 | 848,913 | -45,503 | 0.04% | 3,116,341 |
| 2021-07-28 | 2021-07-26 | 3.826 | 894,416 | +28,440 | 0.04% | 3,421,761 |
| 2021-07-27 | 2021-07-23 | 3.980 | 865,976 | -31,284 | 0.04% | 3,446,939 |
| 2021-07-26 | 2021-07-22 | 3.952 | 897,260 | -21,329 | 0.04% | 3,546,222 |
| 2021-07-23 | 2021-07-21 | 3.882 | 918,589 | -346,959 | 0.04% | 3,565,920 |
| 2021-07-22 | 2021-07-20 | 3.558 | 1,265,548 | -112,336 | 0.05% | 4,503,399 |
| 2021-07-21 | 2021-07-19 | 3.235 | 1,377,884 | -22,751 | 0.06% | 4,457,401 |
| 2021-07-20 | 2021-07-16 | 3.207 | 1,400,635 | -25,595 | 0.06% | 4,491,600 |
| 2021-07-19 | 2021-07-15 | 3.165 | 1,426,230 | -76,786 | 0.06% | 4,513,499 |
| 2021-07-16 | 2021-07-14 | 3.024 | 1,503,016 | +41,237 | 0.06% | 4,545,099 |
| 2021-07-15 | 2021-07-13 | 3.376 | 1,461,779 | -132,243 | 0.06% | 4,934,399 |
| 2021-07-14 | 2021-07-12 | 3.376 | 1,594,022 | +28,439 | 0.07% | 5,380,800 |
| 2021-07-13 | 2021-07-09 | 3.333 | 1,565,583 | +35,549 | 0.07% | 5,218,741 |
| 2021-07-12 | 2021-07-08 | 3.122 | 1,530,034 | +14,220 | 0.07% | 4,777,441 |
| 2021-07-09 | 2021-07-07 | 3.221 | 1,515,814 | -25,595 | 0.06% | 4,882,280 |
| 2021-07-08 | 2021-07-06 | 3.038 | 1,541,409 | -9,954 | 0.07% | 4,682,879 |
| 2021-07-07 | 2021-07-05 | 3.151 | 1,551,363 | +17,063 | 0.07% | 4,887,679 |
| 2021-07-06 | 2021-07-02 | 2.926 | 1,534,300 | -2,844 | 0.07% | 4,488,641 |
| 2021-07-05 | 2021-06-30 | 3.080 | 1,537,144 | +12,798 | 0.07% | 4,734,781 |
| 2021-07-02 | 2021-06-29 | 3.066 | 1,524,346 | +86,740 | 0.07% | 4,673,920 |
| 2021-06-30 | 2021-06-28 | 2.926 | 1,437,606 | -15,642 | 0.06% | 4,205,760 |
| 2021-06-29 | 2021-06-25 | 2.841 | 1,453,248 | -19,907 | 0.06% | 4,128,881 |
| 2021-06-28 | 2021-06-24 | 2.785 | 1,473,155 | -133,665 | 0.06% | 4,102,560 |
| 2021-06-25 | 2021-06-23 | 2.771 | 1,606,820 | +157,838 | 0.07% | 4,452,201 |
| 2021-06-24 | 2021-06-22 | 2.841 | 1,448,982 | -46,925 | 0.06% | 4,116,761 |
| 2021-06-23 | 2021-06-21 | 2.869 | 1,495,907 | -118,023 | 0.06% | 4,292,161 |
| 2021-06-22 | 2021-06-18 | 2.700 | 1,613,930 | +106,648 | 0.07% | 4,358,401 |
| 2021-06-21 | 2021-06-17 | 2.532 | 1,507,282 | +24,173 | 0.06% | 3,815,999 |
| 2021-06-18 | 2021-06-16 | 2.475 | 1,483,109 | +62,567 | 0.06% | 3,671,360 |
| 2021-06-17 | 2021-06-15 | 2.588 | 1,420,542 | -5,688 | 0.06% | 3,676,319 |
| 2021-06-16 | 2021-06-11 | 2.518 | 1,426,230 | -18,486 | 0.06% | 3,590,739 |
| 2021-06-15 | 2021-06-10 | 2.546 | 1,444,716 | +61,145 | 0.06% | 3,677,920 |
| 2021-06-11 | 2021-06-09 | 2.405 | 1,383,571 | +15,641 | 0.06% | 3,327,659 |
| 2021-06-10 | 2021-06-08 | 2.321 | 1,367,930 | -35,549 | 0.06% | 3,174,600 |
| 2021-06-09 | 2021-06-07 | 2.363 | 1,403,479 | +34,127 | 0.06% | 3,316,320 |
| 2021-06-08 | 2021-06-04 | 2.504 | 1,369,352 | +72,520 | 0.06% | 3,428,281 |
| 2021-06-07 | 2021-06-03 | 2.602 | 1,296,832 | +81,052 | 0.06% | 3,374,401 |
| 2021-06-04 | 2021-06-02 | 2.686 | 1,215,780 | -99,537 | 0.05% | 3,266,101 |
| 2021-06-03 | 2021-06-01 | 2.532 | 1,315,317 | -11,376 | 0.06% | 3,330,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 1,326,693 | -41,237 | 0.06% | 3,041,580 |
| 2021-05-31 | 2021-05-27 | 2.321 | 1,367,930 | +49,769 | 0.06% | 3,174,600 |
| 2021-05-28 | 2021-05-26 | 2.264 | 1,318,161 | +7,110 | 0.06% | 2,984,940 |
| 2021-05-27 | 2021-05-25 | 2.152 | 1,311,051 | -62,567 | 0.06% | 2,821,320 |
| 2021-05-26 | 2021-05-24 | 2.124 | 1,373,618 | -11,375 | 0.06% | 2,917,321 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,384,993 | -34,128 | 0.06% | 2,883,039 |
| 2021-05-24 | 2021-05-20 | 1.997 | 1,419,121 | -28,439 | 0.06% | 2,834,321 |
| 2021-05-21 | 2021-05-18 | 1.828 | 1,447,560 | -22,751 | 0.06% | 2,646,800 |
| 2021-05-20 | 2021-05-17 | 1.857 | 1,470,311 | +267,329 | 0.06% | 2,729,760 |
| 2021-05-18 | 2021-05-14 | 1.617 | 1,202,982 | +2,844 | 0.05% | 1,945,800 |
| 2021-05-17 | 2021-05-13 | 1.519 | 1,200,138 | -4,266 | 0.05% | 1,823,040 |
| 2021-05-13 | 2021-05-11 | 1.575 | 1,204,404 | +14,220 | 0.05% | 1,897,280 |
| 2021-05-11 | 2021-05-07 | 1.603 | 1,190,184 | -28,440 | 0.05% | 1,908,360 |
| 2021-05-10 | 2021-05-06 | 1.674 | 1,218,624 | -29,861 | 0.05% | 2,039,661 |
| 2021-05-07 | 2021-05-05 | 1.716 | 1,248,485 | +7,110 | 0.05% | 2,142,320 |
| 2021-05-06 | 2021-05-04 | 1.744 | 1,241,375 | +7,110 | 0.05% | 2,165,040 |
| 2021-05-05 | 2021-05-03 | 1.744 | 1,234,265 | +5,688 | 0.05% | 2,152,640 |
| 2021-05-04 | 2021-04-30 | 1.800 | 1,228,577 | +1,422 | 0.05% | 2,211,840 |
| 2021-05-03 | 2021-04-29 | 1.857 | 1,227,155 | +24,173 | 0.05% | 2,278,319 |
| 2021-04-30 | 2021-04-28 | 1.899 | 1,202,982 | +14,220 | 0.05% | 2,284,200 |
| 2021-04-29 | 2021-04-27 | 1.927 | 1,188,762 | +25,595 | 0.05% | 2,290,639 |
| 2021-04-28 | 2021-04-26 | 1.927 | 1,163,167 | +139,353 | 0.05% | 2,241,320 |
| 2021-04-27 | 2021-04-23 | 1.772 | 1,023,814 | -7,110 | 0.04% | 1,814,399 |
| 2021-04-26 | 2021-04-22 | 1.730 | 1,030,924 | +7,110 | 0.04% | 1,783,500 |
| 2021-04-23 | 2021-04-21 | 1.758 | 1,023,814 | +7,109 | 0.04% | 1,799,999 |
| 2021-04-22 | 2021-04-20 | 1.772 | 1,016,705 | +2,844 | 0.04% | 1,801,801 |
| 2021-04-20 | 2021-04-16 | 1.772 | 1,013,861 | -72,520 | 0.04% | 1,796,761 |
| 2021-04-19 | 2021-04-15 | 1.744 | 1,086,381 | -7,110 | 0.05% | 1,894,720 |
| 2021-04-16 | 2021-04-14 | 1.758 | 1,093,491 | +4,266 | 0.05% | 1,922,501 |
| 2021-04-15 | 2021-04-13 | 1.702 | 1,089,225 | +21,330 | 0.05% | 1,853,720 |
| 2021-04-14 | 2021-04-12 | 1.730 | 1,067,895 | -1,422 | 0.05% | 1,847,459 |
| 2021-04-12 | 2021-04-08 | 1.885 | 1,069,317 | +28,439 | 0.05% | 2,015,360 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,040,878 | -15,642 | 0.04% | 1,976,400 |
| 2021-04-08 | 2021-04-01 | 1.800 | 1,056,520 | -8,531 | 0.05% | 1,902,081 |
| 2021-04-07 | 2021-03-31 | 1.744 | 1,065,051 | +91,005 | 0.05% | 1,857,519 |
| 2021-04-01 | 2021-03-30 | 2.011 | 974,046 | -21,329 | 0.04% | 1,959,101 |
| 2021-03-31 | 2021-03-29 | 1.913 | 995,375 | +1,422 | 0.04% | 1,904,000 |
| 2021-03-30 | 2021-03-26 | 1.885 | 993,953 | +9,954 | 0.04% | 1,873,320 |
| 2021-03-29 | 2021-03-25 | 1.885 | 983,999 | -29,862 | 0.04% | 1,854,559 |
| 2021-03-26 | 2021-03-24 | 1.885 | 1,013,861 | +29,862 | 0.04% | 1,910,841 |
| 2021-03-25 | 2021-03-23 | 1.969 | 983,999 | +24,173 | 0.04% | 1,937,599 |
| 2021-03-24 | 2021-03-22 | 2.039 | 959,826 | +7,110 | 0.04% | 1,957,500 |
| 2021-03-23 | 2021-03-19 | 1.983 | 952,716 | +25,595 | 0.04% | 1,889,400 |
| 2021-03-22 | 2021-03-18 | 2.011 | 927,121 | +42,659 | 0.04% | 1,864,720 |
| 2021-03-18 | 2021-03-16 | 1.997 | 884,462 | +5,688 | 0.04% | 1,766,480 |
| 2021-03-17 | 2021-03-15 | 1.941 | 878,774 | -7,110 | 0.04% | 1,705,680 |
| 2021-03-16 | 2021-03-12 | 1.983 | 885,884 | -42,659 | 0.04% | 1,756,860 |
| 2021-03-15 | 2021-03-11 | 2.068 | 928,543 | -52,612 | 0.04% | 1,919,820 |
| 2021-03-12 | 2021-03-10 | 1.871 | 981,155 | -2,844 | 0.04% | 1,835,399 |
| 2021-03-11 | 2021-03-09 | 1.885 | 983,999 | +34,127 | 0.04% | 1,854,559 |
| 2021-03-10 | 2021-03-08 | 1.857 | 949,872 | -31,283 | 0.04% | 1,763,520 |
| 2021-03-09 | 2021-03-05 | 2.053 | 981,155 | +71,098 | 0.04% | 2,014,799 |
| 2021-03-08 | 2021-03-04 | 2.096 | 910,057 | -11,376 | 0.04% | 1,907,199 |
| 2021-03-05 | 2021-03-03 | 2.180 | 921,433 | -22,751 | 0.04% | 2,008,800 |
| 2021-03-04 | 2021-03-02 | 2.180 | 944,184 | -39,815 | 0.04% | 2,058,399 |
| 2021-03-03 | 2021-03-01 | 2.293 | 983,999 | +27,017 | 0.04% | 2,255,919 |
| 2021-03-02 | 2021-02-26 | 2.152 | 956,982 | +38,393 | 0.04% | 2,059,380 |
| 2021-03-01 | 2021-02-25 | 2.236 | 918,589 | -17,064 | 0.04% | 2,054,280 |
| 2021-02-26 | 2021-02-24 | 2.124 | 935,653 | +126,555 | 0.04% | 1,987,161 |
| 2021-02-25 | 2021-02-23 | 2.363 | 809,098 | -48,347 | 0.03% | 1,911,841 |
| 2021-02-24 | 2021-02-22 | 2.293 | 857,445 | +11,376 | 0.04% | 1,965,781 |
| 2021-02-23 | 2021-02-19 | 2.419 | 846,069 | +19,908 | 0.04% | 2,046,800 |
| 2021-02-22 | 2021-02-18 | 2.630 | 826,161 | +4,266 | 0.04% | 2,172,939 |
| 2021-02-19 | 2021-02-17 | 2.785 | 821,895 | +21,329 | 0.04% | 2,288,879 |
| 2021-02-18 | 2021-02-16 | 2.700 | 800,566 | +19,908 | 0.03% | 2,161,920 |
| 2021-02-17 | 2021-02-11 | 2.686 | 780,658 | +48,346 | 0.03% | 2,097,179 |
| 2021-02-16 | 2021-02-09 | 2.560 | 732,312 | +17,064 | 0.03% | 1,874,601 |
| 2021-02-10 | 2021-02-08 | 2.475 | 715,248 | +2,844 | 0.03% | 1,770,560 |
| 2021-02-09 | 2021-02-05 | 2.504 | 712,404 | -96,694 | 0.03% | 1,783,560 |
| 2021-02-08 | 2021-02-04 | 2.307 | 809,098 | +25,596 | 0.03% | 1,866,321 |
| 2021-02-05 | 2021-02-03 | 2.419 | 783,502 | -318,520 | 0.03% | 1,895,439 |
| 2021-02-04 | 2021-02-02 | 1.941 | 1,102,022 | +28,439 | 0.05% | 2,138,999 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,073,583 | +69,676 | 0.05% | 2,068,700 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,003,907 | -207,607 | 0.04% | 1,934,440 |
| 2021-02-01 | 2021-01-28 | 2.124 | 1,211,514 | +18,486 | 0.05% | 2,573,041 |
| 2021-01-29 | 2021-01-27 | 2.068 | 1,193,028 | -76,786 | 0.05% | 2,466,660 |
| 2021-01-28 | 2021-01-26 | 1.674 | 1,269,814 | +68,254 | 0.05% | 2,125,340 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,201,560 | +52,613 | 0.05% | 2,095,600 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,148,947 | +28,439 | 0.05% | 1,809,920 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,120,508 | -32,705 | 0.05% | 1,859,680 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,153,213 | +7,110 | 0.05% | 1,654,440 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,146,103 | -28,440 | 0.05% | 1,660,360 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,174,543 | -7,109 | 0.05% | 1,618,961 |
| 2021-01-18 | 2021-01-14 | 1.336 | 1,181,652 | -27,018 | 0.05% | 1,578,899 |
| 2021-01-12 | 2021-01-08 | 1.294 | 1,208,670 | -73,942 | 0.05% | 1,564,000 |
| 2021-01-08 | 2021-01-06 | 1.336 | 1,282,612 | +36,971 | 0.05% | 1,713,800 |
| 2021-01-06 | 2021-01-04 | 1.350 | 1,245,641 | +1,422 | 0.05% | 1,681,920 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,244,219 | +675,433 | 0.05% | 1,680,000 |
| 2021-01-04 | 2020-12-29 | 1.280 | 568,786 | +12,798 | 0.02% | 728,000 |
| 2020-12-22 | 2020-12-18 | 1.280 | 555,988 | +14,220 | 0.02% | 711,620 |
| 2020-12-17 | 2020-12-15 | 1.280 | 541,768 | +9,953 | 0.02% | 693,419 |
| 2020-12-09 | 2020-12-07 | 1.322 | 531,815 | -8,531 | 0.02% | 703,120 |
| 2020-12-08 | 2020-12-04 | 1.336 | 540,346 | -21,330 | 0.02% | 721,999 |
| 2020-12-07 | 2020-12-03 | 1.350 | 561,676 | -1,422 | 0.02% | 758,400 |
| 2020-12-04 | 2020-12-02 | 1.336 | 563,098 | +36,971 | 0.02% | 752,400 |
| 2020-12-03 | 2020-12-01 | 1.322 | 526,127 | +46,925 | 0.02% | 695,600 |
| 2020-12-02 | 2020-11-30 | 1.322 | 479,202 | -12,798 | 0.02% | 633,560 |
| 2020-11-27 | 2020-11-25 | 1.322 | 492,000 | +28,440 | 0.02% | 650,480 |
| 2020-11-26 | 2020-11-24 | 1.336 | 463,560 | -21,330 | 0.02% | 619,399 |
| 2020-11-25 | 2020-11-23 | 1.308 | 484,890 | +21,330 | 0.02% | 634,260 |
| 2020-11-24 | 2020-11-20 | 1.336 | 463,560 | +49,768 | 0.02% | 619,399 |
| 2020-11-23 | 2020-11-19 | 1.322 | 413,792 | -21,329 | 0.02% | 547,080 |
| 2020-11-20 | 2020-11-18 | 1.378 | 435,121 | +28,439 | 0.02% | 599,760 |
| 2020-11-18 | 2020-11-16 | 1.449 | 406,682 | -12,798 | 0.02% | 589,160 |
| 2020-11-04 | 2020-11-02 | 1.224 | 419,480 | -4,265 | 0.02% | 513,301 |
| 2020-10-14 | 2020-10-09 | 1.364 | 423,745 | +21,329 | 0.02% | 578,119 |
| 2020-10-12 | 2020-10-08 | 1.421 | 402,416 | +2,844 | 0.02% | 571,660 |
| 2020-10-09 | 2020-10-07 | 1.336 | 399,572 | -21,329 | 0.02% | 533,900 |
| 2020-10-08 | 2020-10-06 | 1.308 | 420,901 | +21,329 | 0.02% | 550,559 |
| 2020-09-25 | 2020-09-23 | 1.252 | 399,572 | -78,208 | 0.02% | 500,180 |
| 2020-09-10 | 2020-09-08 | 1.336 | 477,780 | +44,081 | 0.02% | 638,400 |
| 2020-09-09 | 2020-09-07 | 1.350 | 433,699 | +63,988 | 0.02% | 585,600 |
| 2020-09-03 | 2020-09-01 | 1.392 | 369,711 | -81,052 | 0.02% | 514,800 |
| 2020-09-02 | 2020-08-31 | 1.364 | 450,763 | -39,815 | 0.02% | 614,980 |
| 2020-08-31 | 2020-08-27 | 1.491 | 490,578 | -12,797 | 0.02% | 731,400 |
| 2020-08-28 | 2020-08-26 | 1.533 | 503,375 | +7,109 | 0.02% | 771,719 |
| 2020-08-27 | 2020-08-25 | 1.477 | 496,266 | -11,375 | 0.02% | 732,901 |
| 2020-08-26 | 2020-08-24 | 1.407 | 507,641 | -44,081 | 0.02% | 714,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 551,722 | +45,503 | 0.02% | 698,400 |
| 2020-08-24 | 2020-08-20 | 1.266 | 506,219 | +17,063 | 0.02% | 640,800 |
| 2020-08-20 | 2020-08-18 | 1.266 | 489,156 | +22,752 | 0.02% | 619,200 |
| 2020-08-19 | 2020-08-17 | 1.266 | 466,404 | +86,739 | 0.02% | 590,400 |
| 2020-08-18 | 2020-08-14 | 1.266 | 379,665 | +78,209 | 0.02% | 480,601 |
| 2020-08-14 | 2020-08-12 | 1.238 | 301,456 | -35,550 | 0.01% | 373,119 |
| 2020-08-13 | 2020-08-11 | 1.280 | 337,006 | -14,219 | 0.01% | 431,341 |
| 2020-08-11 | 2020-08-07 | 1.266 | 351,225 | -35,549 | 0.02% | 444,600 |
| 2020-08-10 | 2020-08-06 | 1.294 | 386,774 | +35,549 | 0.02% | 500,480 |
| 2020-08-07 | 2020-08-05 | 1.308 | 351,225 | +4,266 | 0.02% | 459,420 |
| 2020-08-06 | 2020-08-04 | 1.364 | 346,959 | +28,439 | 0.01% | 473,360 |
| 2020-08-03 | 2020-07-30 | 1.294 | 318,520 | -28,439 | 0.01% | 412,160 |
| 2020-07-28 | 2020-07-24 | 1.280 | 346,959 | -34,127 | 0.01% | 444,080 |
| 2020-07-23 | 2020-07-21 | 1.336 | 381,086 | -15,642 | 0.02% | 509,199 |
| 2020-07-21 | 2020-07-17 | 1.294 | 396,728 | -35,549 | 0.02% | 513,360 |
| 2020-07-20 | 2020-07-16 | 1.294 | 432,277 | +9,954 | 0.02% | 559,360 |
| 2020-07-17 | 2020-07-15 | 1.435 | 422,323 | -17,064 | 0.02% | 605,879 |
| 2020-07-16 | 2020-07-14 | 1.477 | 439,387 | +4,266 | 0.02% | 648,900 |
| 2020-07-15 | 2020-07-13 | 1.547 | 435,121 | +15,641 | 0.02% | 673,200 |
| 2020-07-14 | 2020-07-10 | 1.533 | 419,480 | +72,521 | 0.02% | 643,101 |
| 2020-07-13 | 2020-07-09 | 1.617 | 346,959 | -34,127 | 0.01% | 561,199 |
| 2020-07-10 | 2020-07-08 | 1.336 | 381,086 | -17,064 | 0.02% | 509,199 |
| 2020-07-09 | 2020-07-07 | 1.252 | 398,150 | +12,798 | 0.02% | 498,400 |
| 2020-07-08 | 2020-07-06 | 1.350 | 385,352 | +41,237 | 0.02% | 520,320 |
| 2020-07-07 | 2020-07-03 | 1.196 | 344,115 | +49,768 | 0.01% | 411,400 |
| 2020-07-06 | 2020-07-02 | 1.196 | 294,347 | -9,953 | 0.01% | 351,900 |
| 2020-07-02 | 2020-06-29 | 1.125 | 304,300 | -41,237 | 0.01% | 342,400 |
| 2020-06-30 | 2020-06-26 | 1.153 | 345,537 | +51,190 | 0.01% | 398,520 |
| 2020-06-29 | 2020-06-24 | 1.196 | 294,347 | -14,219 | 0.01% | 351,900 |
| 2020-06-23 | 2020-06-19 | 1.055 | 308,566 | +11,375 | 0.01% | 325,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 297,191 | +14,220 | 0.01% | 313,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 282,971 | -14,220 | 0.01% | 294,520 |
| 2020-06-18 | 2020-06-16 | 1.069 | 297,191 | -86,739 | 0.01% | 317,680 |
| 2020-06-15 | 2020-06-11 | 1.083 | 383,930 | -11,376 | 0.02% | 415,800 |
| 2020-06-11 | 2020-06-09 | 1.125 | 395,306 | -1,422 | 0.02% | 444,800 |
| 2020-06-04 | 2020-06-02 | 1.097 | 396,728 | -17,064 | 0.02% | 435,240 |
| 2020-06-02 | 2020-05-29 | 1.013 | 413,792 | -35,549 | 0.02% | 419,040 |
| 2020-05-29 | 2020-05-27 | 1.069 | 449,341 | -7,110 | 0.02% | 480,320 |
| 2020-05-27 | 2020-05-25 | 1.055 | 456,451 | -7,109 | 0.02% | 481,500 |
| 2020-05-26 | 2020-05-22 | 1.069 | 463,560 | +19,907 | 0.02% | 495,520 |
| 2020-05-22 | 2020-05-20 | 1.125 | 443,653 | -39,815 | 0.02% | 499,200 |
| 2020-05-21 | 2020-05-19 | 1.139 | 483,468 | +123,711 | 0.02% | 550,800 |
| 2020-05-18 | 2020-05-14 | 1.167 | 359,757 | -25,595 | 0.02% | 419,980 |
| 2020-05-13 | 2020-05-11 | 1.224 | 385,352 | +21,329 | 0.02% | 471,540 |
| 2020-05-11 | 2020-05-07 | 1.224 | 364,023 | +29,861 | 0.02% | 445,440 |
| 2020-05-08 | 2020-05-06 | 1.224 | 334,162 | -25,595 | 0.01% | 408,900 |
| 2020-05-06 | 2020-05-04 | 1.181 | 359,757 | -2,844 | 0.02% | 425,040 |
| 2020-05-04 | 2020-04-28 | 1.196 | 362,601 | +1,422 | 0.02% | 433,500 |
| 2020-04-29 | 2020-04-27 | 1.224 | 361,179 | +7,110 | 0.02% | 441,960 |
| 2020-04-21 | 2020-04-17 | 1.210 | 354,069 | +8,532 | 0.02% | 428,280 |
| 2020-04-15 | 2020-04-09 | 1.280 | 345,537 | -39,815 | 0.01% | 442,260 |
| 2020-04-14 | 2020-04-08 | 1.280 | 385,352 | +11,375 | 0.02% | 493,220 |
| 2020-04-09 | 2020-04-07 | 1.266 | 373,977 | +7,110 | 0.02% | 473,400 |
| 2020-04-08 | 2020-04-06 | 1.266 | 366,867 | +31,283 | 0.02% | 464,400 |
| 2020-04-07 | 2020-04-03 | 1.238 | 335,584 | +21,330 | 0.01% | 415,360 |
| 2020-04-03 | 2020-04-01 | 1.196 | 314,254 | +4,266 | 0.01% | 375,700 |
| 2020-03-31 | 2020-03-27 | 1.294 | 309,988 | -7,110 | 0.01% | 401,120 |
| 2020-03-30 | 2020-03-26 | 1.266 | 317,098 | +2,844 | 0.01% | 401,400 |
| 2020-03-27 | 2020-03-25 | 1.252 | 314,254 | +7,110 | 0.01% | 393,380 |
| 2020-03-23 | 2020-03-19 | 1.111 | 307,144 | -46,925 | 0.01% | 341,280 |
| 2020-03-20 | 2020-03-18 | 1.111 | 354,069 | -12,798 | 0.02% | 393,420 |
| 2020-03-19 | 2020-03-17 | 1.181 | 366,867 | -35,549 | 0.02% | 433,440 |
| 2020-03-18 | 2020-03-16 | 1.224 | 402,416 | -14,220 | 0.02% | 492,420 |
| 2020-03-17 | 2020-03-13 | 1.308 | 416,636 | -18,485 | 0.02% | 544,981 |
| 2020-03-16 | 2020-03-12 | 1.322 | 435,121 | -17,064 | 0.02% | 575,280 |
| 2020-03-13 | 2020-03-11 | 1.421 | 452,185 | -7,110 | 0.02% | 642,360 |
| 2020-03-12 | 2020-03-10 | 1.421 | 459,295 | +1,422 | 0.02% | 652,461 |
| 2020-03-11 | 2020-03-09 | 1.421 | 457,873 | -22,751 | 0.02% | 650,441 |
| 2020-03-06 | 2020-03-04 | 1.449 | 480,624 | -22,751 | 0.02% | 696,280 |
| 2020-03-04 | 2020-03-02 | 1.477 | 503,375 | +42,659 | 0.02% | 743,399 |
| 2020-03-03 | 2020-02-28 | 1.477 | 460,716 | -28,440 | 0.02% | 680,399 |
| 2020-03-02 | 2020-02-27 | 1.561 | 489,156 | -34,127 | 0.02% | 763,680 |
| 2020-02-28 | 2020-02-26 | 1.561 | 523,283 | -18,485 | 0.02% | 816,960 |
| 2020-02-27 | 2020-02-25 | 1.632 | 541,768 | +34,127 | 0.02% | 883,919 |
| 2020-02-26 | 2020-02-24 | 1.646 | 507,641 | +61,144 | 0.02% | 835,379 |
| 2020-02-25 | 2020-02-21 | 1.646 | 446,497 | +135,087 | 0.02% | 734,760 |
| 2020-02-24 | 2020-02-20 | 1.603 | 311,410 | +1,422 | 0.01% | 499,320 |
| 2020-02-21 | 2020-02-19 | 1.505 | 309,988 | +7,110 | 0.01% | 466,520 |
| 2020-02-20 | 2020-02-18 | 1.463 | 302,878 | +11,375 | 0.01% | 443,039 |
| 2020-02-18 | 2020-02-14 | 1.505 | 291,503 | +8,532 | 0.01% | 438,700 |
| 2020-02-17 | 2020-02-13 | 1.533 | 282,971 | +4,266 | 0.01% | 433,820 |
| 2020-02-12 | 2020-02-10 | 1.533 | 278,705 | -7,110 | 0.01% | 427,280 |
| 2020-02-10 | 2020-02-06 | 1.505 | 285,815 | -2,844 | 0.01% | 430,140 |
| 2020-02-06 | 2020-02-04 | 1.519 | 288,659 | -4,266 | 0.01% | 438,480 |
| 2020-02-05 | 2020-02-03 | 1.449 | 292,925 | +7,110 | 0.01% | 424,360 |
| 2020-02-04 | 2020-01-31 | 1.449 | 285,815 | +1,422 | 0.01% | 414,060 |
| 2020-02-03 | 2020-01-30 | 1.449 | 284,393 | +9,954 | 0.01% | 412,000 |
| 2020-01-31 | 2020-01-29 | 1.547 | 274,439 | -157,838 | 0.01% | 424,600 |
| 2020-01-30 | 2020-01-24 | 1.617 | 432,277 | +250,266 | 0.02% | 699,200 |
| 2020-01-29 | 2020-01-22 | 1.744 | 182,011 | +19,907 | 0.01% | 317,439 |
| 2020-01-23 | 2020-01-21 | 1.688 | 162,104 | -1,422 | 0.01% | 273,600 |
| 2020-01-22 | 2020-01-20 | 1.828 | 163,526 | -9,954 | 0.01% | 299,000 |
| 2020-01-20 | 2020-01-16 | 1.828 | 173,480 | -18,485 | 0.01% | 317,201 |
| 2020-01-17 | 2020-01-15 | 1.800 | 191,965 | -1,422 | 0.01% | 345,600 |
| 2020-01-16 | 2020-01-14 | 1.814 | 193,387 | -7,110 | 0.01% | 350,880 |
| 2020-01-15 | 2020-01-13 | 1.885 | 200,497 | -166,370 | 0.01% | 377,880 |
| 2020-01-14 | 2020-01-10 | 1.871 | 366,867 | +82,474 | 0.02% | 686,280 |
| 2020-01-13 | 2020-01-09 | 1.772 | 284,393 | -58,300 | 0.01% | 504,000 |
| 2020-01-10 | 2020-01-08 | 1.674 | 342,693 | +150,728 | 0.01% | 573,579 |
| 2020-01-09 | 2020-01-07 | 1.730 | 191,965 | -145,041 | 0.01% | 332,100 |
| 2020-01-08 | 2020-01-06 | 1.660 | 337,006 | +163,526 | 0.01% | 559,321 |
| 2020-01-07 | 2020-01-03 | 1.758 | 173,480 | +11,376 | 0.01% | 305,001 |
| 2020-01-02 | 2019-12-27 | 1.702 | 162,104 | -9,954 | 0.01% | 275,880 |
| 2019-12-30 | 2019-12-24 | 1.716 | 172,058 | -9,953 | 0.01% | 295,241 |
| 2019-12-27 | 2019-12-20 | 1.603 | 182,011 | -9,954 | 0.01% | 291,839 |
| 2019-12-20 | 2019-12-18 | 1.589 | 191,965 | +22,751 | 0.01% | 305,100 |
| 2019-12-19 | 2019-12-17 | 1.575 | 169,214 | +38,393 | 0.01% | 266,560 |
| 2019-12-18 | 2019-12-16 | 1.589 | 130,821 | -7,110 | 0.01% | 207,920 |
| 2019-12-12 | 2019-12-10 | 1.435 | 137,931 | -4,265 | 0.01% | 197,881 |
| 2019-12-11 | 2019-12-09 | 1.435 | 142,196 | -142,197 | 0.01% | 203,999 |
| 2019-12-10 | 2019-12-06 | 1.449 | 284,393 | +142,197 | 0.01% | 412,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 142,196 | -1,422 | 0.01% | 203,999 |
| 2019-11-27 | 2019-11-25 | 1.435 | 143,618 | -4,266 | 0.01% | 206,039 |
| 2019-11-26 | 2019-11-22 | 1.463 | 147,884 | +22,751 | 0.01% | 216,320 |
| 2019-11-25 | 2019-11-21 | 1.491 | 125,133 | +1,422 | 0.01% | 186,560 |
| 2019-11-21 | 2019-11-19 | 1.421 | 123,711 | -7,110 | 0.01% | 175,740 |
| 2019-11-12 | 2019-11-08 | 1.491 | 130,821 | -7,110 | 0.01% | 195,040 |
| 2019-10-30 | 2019-10-28 | 1.435 | 137,931 | -7,109 | 0.01% | 197,881 |
| 2019-10-25 | 2019-10-23 | 1.421 | 145,040 | -8,532 | 0.01% | 206,039 |
| 2019-10-21 | 2019-10-17 | 1.449 | 153,572 | -34,127 | 0.01% | 222,480 |
| 2019-10-17 | 2019-10-15 | 1.463 | 187,699 | +28,439 | 0.01% | 274,560 |
| 2019-10-14 | 2019-10-10 | 1.491 | 159,260 | -14,220 | 0.01% | 237,440 |
| 2019-10-11 | 2019-10-09 | 1.463 | 173,480 | +1,422 | 0.01% | 253,760 |
| 2019-09-30 | 2019-09-26 | 1.575 | 172,058 | -4,266 | 0.01% | 271,040 |
| 2019-09-27 | 2019-09-25 | 1.589 | 176,324 | -39,815 | 0.01% | 280,241 |
| 2019-09-26 | 2019-09-24 | 1.660 | 216,139 | +7,110 | 0.01% | 358,721 |
| 2019-09-25 | 2019-09-23 | 1.674 | 209,029 | -24,173 | 0.01% | 349,860 |
| 2019-09-24 | 2019-09-20 | 1.617 | 233,202 | -4,266 | 0.01% | 377,200 |
| 2019-09-23 | 2019-09-19 | 1.674 | 237,468 | +61,144 | 0.01% | 397,460 |
| 2019-09-20 | 2019-09-18 | 1.660 | 176,324 | +12,798 | 0.01% | 292,641 |
| 2019-09-19 | 2019-09-17 | 1.491 | 163,526 | +25,595 | 0.01% | 243,800 |
| 2019-09-18 | 2019-09-16 | 1.575 | 137,931 | +17,064 | 0.01% | 217,281 |
| 2019-09-17 | 2019-09-13 | 1.603 | 120,867 | -2,844 | 0.01% | 193,800 |
| 2019-09-13 | 2019-09-11 | 1.421 | 123,711 | -2,844 | 0.01% | 175,740 |
| 2019-09-12 | 2019-09-10 | 1.392 | 126,555 | +22,752 | 0.01% | 176,220 |
| 2019-09-11 | 2019-09-09 | 1.407 | 103,803 | +12,797 | 0.00% | 145,999 |
| 2019-09-10 | 2019-09-06 | 1.463 | 91,006 | +27,018 | 0.00% | 133,120 |
| 2019-09-06 | 2019-09-04 | 1.378 | 63,988 | -66,833 | 0.00% | 88,199 |
| 2019-09-03 | 2019-08-30 | 1.421 | 130,821 | +63,989 | 0.01% | 185,840 |
| 2019-09-02 | 2019-08-29 | 1.350 | 66,832 | +9,953 | 0.00% | 90,240 |
| 2019-08-28 | 2019-08-26 | 1.392 | 56,879 | +2,844 | 0.00% | 79,201 |
| 2019-08-07 | 2019-08-05 | 1.364 | 54,035 | +14,220 | 0.00% | 73,720 |
| 2019-08-05 | 2019-08-01 | 1.561 | 39,815 | +14,220 | 0.00% | 62,160 |
| 2019-07-30 | 2019-07-26 | 1.617 | 25,595 | +1,422 | 0.00% | 41,399 |
| 2019-07-16 | 2019-07-12 | 1.575 | 24,173 | +2,844 | 0.00% | 38,079 |
| 2019-07-15 | 2019-07-11 | 1.575 | 21,329 | +2,843 | 0.00% | 33,599 |
| 2019-06-18 | 2019-06-14 | 1.575 | 18,486 | -1,422 | 0.00% | 29,121 |
| 2019-06-12 | 2019-06-10 | 1.561 | 19,908 | -1,421 | 0.00% | 31,081 |
| 2019-05-31 | 2019-05-29 | 1.617 | 21,329 | -7,110 | 0.00% | 34,499 |
| 2019-05-30 | 2019-05-28 | 1.589 | 28,439 | +7,110 | 0.00% | 45,200 |
| 2019-05-22 | 2019-05-20 | 1.702 | 21,329 | -2,844 | 0.00% | 36,299 |
| 2019-05-21 | 2019-05-17 | 1.646 | 24,173 | -1,422 | 0.00% | 39,779 |
| 2019-05-09 | 2019-05-07 | 1.786 | 25,595 | +1,422 | 0.00% | 45,719 |
| 2019-04-30 | 2019-04-26 | 1.828 | 24,173 | -7,110 | 0.00% | 44,199 |
| 2019-04-29 | 2019-04-25 | 1.772 | 31,283 | +8,532 | 0.00% | 55,440 |
| 2019-04-26 | 2019-04-24 | 1.828 | 22,751 | +4,265 | 0.00% | 41,599 |
| 2019-04-25 | 2019-04-23 | 1.828 | 18,486 | +1,422 | 0.00% | 33,801 |
| 2019-04-18 | 2019-04-16 | 1.857 | 17,064 | +1,422 | 0.00% | 31,681 |
| 2019-04-09 | 2019-04-04 | 2.124 | 15,642 | -5,687 | 0.00% | 33,221 |
| 2019-04-08 | 2019-04-03 | 2.068 | 21,329 | -21,330 | 0.00% | 44,099 |
| 2019-04-03 | 2019-04-01 | 2.025 | 42,659 | -5,688 | 0.00% | 86,400 |
| 2019-04-01 | 2019-03-28 | 1.857 | 48,347 | -7,110 | 0.00% | 89,760 |
| 2019-03-28 | 2019-03-26 | 1.800 | 55,457 | +1,422 | 0.00% | 99,841 |
| 2019-03-21 | 2019-03-19 | 1.843 | 54,035 | +4,266 | 0.00% | 99,561 |
| 2019-03-20 | 2019-03-18 | 1.857 | 49,769 | +21,330 | 0.00% | 92,400 |
| 2019-03-18 | 2019-03-14 | 1.814 | 28,439 | +8,531 | 0.00% | 51,599 |
| 2019-03-14 | 2019-03-12 | 2.053 | 19,908 | +1,422 | 0.00% | 40,881 |
| 2019-03-13 | 2019-03-11 | 2.039 | 18,486 | +2,844 | 0.00% | 37,701 |
| 2019-03-11 | 2019-03-07 | 2.068 | 15,642 | +5,688 | 0.00% | 32,341 |
| 2019-03-07 | 2019-03-05 | 2.208 | 9,954 | -1,422 | 0.00% | 21,981 |
| 2019-03-06 | 2019-03-04 | 1.969 | 11,376 | -21,329 | 0.00% | 22,401 |
| 2019-03-05 | 2019-03-01 | 1.997 | 32,705 | -1,422 | 0.00% | 65,320 |
| 2019-03-04 | 2019-02-28 | 2.039 | 34,127 | +1,422 | 0.00% | 69,600 |
| 2019-03-01 | 2019-02-27 | 1.955 | 32,705 | -11,376 | 0.00% | 63,940 |
| 2019-02-27 | 2019-02-25 | 2.166 | 44,081 | +15,642 | 0.00% | 95,480 |
| 2019-02-26 | 2019-02-22 | 2.194 | 28,439 | -8,532 | 0.00% | 62,399 |
| 2019-02-25 | 2019-02-21 | 1.941 | 36,971 | +21,329 | 0.00% | 71,760 |
| 2019-02-22 | 2019-02-20 | 1.927 | 15,642 | -7,109 | 0.00% | 30,141 |
| 2019-02-21 | 2019-02-19 | 1.955 | 22,751 | +8,531 | 0.00% | 44,479 |
| 2019-02-20 | 2019-02-18 | 1.983 | 14,220 | +1,422 | 0.00% | 28,201 |
| 2019-02-19 | 2019-02-15 | 1.927 | 12,798 | -65,410 | 0.00% | 24,661 |
| 2019-02-18 | 2019-02-14 | 1.885 | 78,208 | -66,832 | 0.00% | 147,400 |
| 2019-02-15 | 2019-02-13 | 1.913 | 145,040 | +59,722 | 0.01% | 277,439 |
| 2019-02-14 | 2019-02-12 | 1.561 | 85,318 | +36,971 | 0.00% | 133,200 |
| 2019-02-13 | 2019-02-11 | 1.603 | 48,347 | +1,422 | 0.00% | 77,520 |
| 2019-02-11 | 2019-02-04 | 1.547 | 46,925 | +21,330 | 0.00% | 72,600 |
| 2019-02-01 | 2019-01-30 | 1.449 | 25,595 | +15,641 | 0.00% | 37,079 |
| 2019-01-31 | 2019-01-29 | 1.449 | 9,954 | +1,422 | 0.00% | 14,420 |
| 2019-01-30 | 2019-01-28 | 1.660 | 8,532 | -2,844 | 0.00% | 14,160 |
| 2019-01-29 | 2019-01-25 | 1.561 | 11,376 | +2,844 | 0.00% | 17,760 |
| 2018-11-21 | 2018-11-19 | 1.674 | 8,532 | -71,098 | 0.00% | 14,280 |
| 2018-11-20 | 2018-11-16 | 1.688 | 79,630 | +48,347 | 0.00% | 134,400 |
| 2018-11-16 | 2018-11-14 | 1.688 | 31,283 | -48,347 | 0.00% | 52,800 |
| 2018-11-15 | 2018-11-13 | 1.688 | 79,630 | +71,098 | 0.00% | 134,400 |
| 2018-11-09 | 2018-11-07 | 1.702 | 8,532 | +8,532 | 0.00% | 14,520 |
| 2018-09-27 | 2018-09-24 | 1.800 | 0 | -7,110 | ||
| 2018-09-17 | 2018-09-13 | 1.589 | 7,110 | -7,110 | 0.00% | 11,300 |
| 2018-09-07 | 2018-09-05 | 1.674 | 14,220 | +7,110 | 0.00% | 23,801 |
| 2018-07-27 | 2018-07-25 | 1.744 | 7,110 | +7,110 | 0.00% | 12,400 |
| 2018-07-05 | 2018-07-03 | 2.110 | 0 | -11,376 | ||
| 2018-06-08 | 2018-06-06 | 2.743 | 11,376 | +11,376 | 0.00% | 31,201 |
| 2018-04-23 | 2018-04-19 | 2.911 | 0 | -4,266 | ||
| 2018-04-03 | 2018-03-28 | 2.757 | 4,266 | +4,266 | 0.00% | 11,760 |
| 2018-02-28 | 2018-02-26 | 3.755 | 0 | -2,844 | ||
| 2018-02-27 | 2018-02-23 | 3.333 | 2,844 | +2,844 | 0.00% | 9,480 |
| 2018-01-25 | 2018-01-23 | 4.135 | 0 | -1,422 | ||
| 2018-01-09 | 2018-01-05 | 4.782 | 1,422 | -8,532 | 0.00% | 6,800 |
| 2017-11-30 | 2017-11-28 | 5.317 | 9,954 | +9,954 | 0.00% | 52,921 |
| 2017-11-24 | 2017-11-22 | 5.499 | 0 | -106,647 | ||
| 2017-11-20 | 2017-11-16 | 5.274 | 106,647 | +105,225 | 0.00% | 562,498 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,422 | +1,422 | 0.00% | 7,700 |
| 2017-10-13 | 2017-10-11 | 4.684 | 0 | -1,422 | ||
| 2017-10-11 | 2017-10-09 | 4.670 | 1,422 | -8,532 | 0.00% | 6,640 |
| 2017-09-22 | 2017-09-20 | 3.263 | 9,954 | +1,422 | 0.00% | 32,481 |
| 2017-09-18 | 2017-09-14 | 3.558 | 8,532 | +1,422 | 0.00% | 30,361 |
| 2017-09-15 | 2017-09-13 | 3.657 | 7,110 | -1,422 | 0.00% | 26,001 |
| 2017-09-14 | 2017-09-12 | 3.263 | 8,532 | +2,844 | 0.00% | 27,841 |
| 2017-09-12 | 2017-09-08 | 3.207 | 5,688 | +4,266 | 0.00% | 18,240 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,422 | -9,954 | 0.00% | 4,840 |
| 2017-07-25 | 2017-07-21 | 3.994 | 11,376 | +2,844 | 0.00% | 45,441 |
| 2017-07-21 | 2017-07-19 | 4.107 | 8,532 | -2,844 | 0.00% | 35,041 |
| 2017-06-30 | 2017-06-28 | 3.854 | 11,376 | -7,110 | 0.00% | 43,841 |
| 2017-06-28 | 2017-06-26 | 3.980 | 18,486 | +7,110 | 0.00% | 73,582 |
| 2017-06-13 | 2017-06-09 | 3.784 | 11,376 | +44 | 0.00% | 43,047 |
| 2017-06-02 | 2017-05-31 | 3.742 | 11,332 | -1,416 | 0.00% | 42,400 |
| 2017-05-29 | 2017-05-25 | 3.629 | 12,748 | +2,833 | 0.00% | 46,258 |
| 2017-05-26 | 2017-05-24 | 3.643 | 9,915 | -4,250 | 0.00% | 36,118 |
| 2017-05-24 | 2017-05-22 | 3.785 | 14,165 | +109 | 0.00% | 53,614 |
| 2017-05-22 | 2017-05-18 | 3.742 | 14,056 | +2,812 | 0.00% | 52,602 |
| 2017-05-17 | 2017-05-15 | 3.970 | 11,244 | -2,812 | 0.00% | 44,638 |
| 2017-05-05 | 2017-05-02 | 3.685 | 14,056 | +1,406 | 0.00% | 51,802 |
| 2017-04-10 | 2017-04-06 | 3.941 | 12,650 | +2,811 | 0.00% | 49,860 |
| 2017-04-03 | 2017-03-30 | 3.885 | 9,839 | -1,405 | 0.00% | 38,220 |
| 2017-03-22 | 2017-03-20 | 4.155 | 11,244 | -5,623 | 0.00% | 46,718 |
| 2017-03-14 | 2017-03-10 | 4.041 | 16,867 | +8,434 | 0.00% | 68,161 |
| 2017-02-28 | 2017-02-24 | 4.838 | 8,433 | +1,405 | 0.00% | 40,798 |
| 2017-02-24 | 2017-02-22 | 5.194 | 7,028 | -2,811 | 0.00% | 36,501 |
| 2017-02-22 | 2017-02-20 | 5.308 | 9,839 | +2,811 | 0.00% | 52,221 |
| 2017-02-17 | 2017-02-15 | 5.208 | 7,028 | +2,811 | 0.00% | 36,601 |
| 2017-02-16 | 2017-02-14 | 5.379 | 4,217 | +4,217 | 0.00% | 22,682 |
| 2017-02-15 | 2017-02-13 | 5.393 | 0 | -2,811 | ||
| 2017-02-14 | 2017-02-10 | 4.909 | 2,811 | +2,811 | 0.00% | 13,799 |
| 2015-06-11 | 2015-06-09 | 5.282 | 0 | -3,976 | ||
| 2015-06-04 | 2015-06-02 | 5.673 | 3,976 | +20 | 0.00% | 22,554 |
| 2015-06-02 | 2015-05-29 | 5.900 | 3,956 | +3,956 | 0.00% | 23,341 |
| 2015-05-29 | 2015-05-27 | 5.066 | 0 | -11,868 | ||
| 2015-05-28 | 2015-05-26 | 5.111 | 11,868 | +5,275 | 0.00% | 60,662 |
| 2015-05-26 | 2015-05-21 | 5.188 | 6,593 | +97 | 0.00% | 34,202 |
| 2015-05-21 | 2015-05-19 | 5.249 | 6,496 | +6,496 | 0.00% | 34,099 |
| 2014-09-10 | 2014-09-05 | 7.313 | 0 | -12,881 | ||
| 2014-09-04 | 2014-09-02 | 6.800 | 12,881 | +145 | 0.00% | 87,589 |
| 2014-08-07 | 2014-08-05 | 7.130 | 12,736 | +12,736 | 0.00% | 90,803 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy